Detailed Daily Report

Market Date 2012/02/06

All Share Index

Market Summary

Open	6,758.87
High	6,767.05
Low	6,718.54
Close	6,738.91
Change	19.96-
Change %	0.30- %
Companies Traded	148
Trades	182,254
Volume	370,553,229
Value	8,827,690,949.00

Top Gainers
Company	Close Price	Change %	Volume
ALLIANZ SF	48.40	10.00 %	1,618,809
Buruj	72.00	9.92 %	3,855,884
Arabian Shield	35.70	9.85 %	3,124,510
Al Alamiya	47.50	9.20 %	2,481,770
Al Ahsa for Dev.	19.10	6.11 %	16,091,208

Top Losers
Company	Close Price	Change %	Volume
Food	29.70	3.57- %	2,769,971
Jazan Development	25.70	3.02- %	2,950,643
Dar Al Arkan	8.60	2.82- %	21,188,276
ZAIN KSA	7.35	2.65- %	25,287,275
SAPTCO	10.45	2.34- %	4,134,072

Most Active By Volume
Company	Close Price	Change %	Volume
Nama Chemicals	14.20	1.07 %	28,003,287
ZAIN KSA	7.35	2.65- %	25,287,275
Dar Al Arkan	8.60	2.82- %	21,188,276
Alinma	10.30	0.96- %	17,930,207
Al Ahsa for Dev.	19.10	6.11 %	16,091,208

Most Active By Value
Company	Close Price	Change %	Value Traded
SABIC	95.25	0.26- %	706,522,401.00
Saudi Fisheries	37.50	3.02 %	401,435,260.10
Nama Chemicals	14.20	1.07 %	397,742,570.35
Al Ahsa for Dev.	19.10	6.11 %	305,158,267.65
Buruj	72.00	9.92 %	269,539,751.00

Company Announcements
Company	Date	Description
SISCO	2012/02/06	No Translation, See the Arabic Version
Extra	2012/02/06	No Translation, See the Arabic Version
SRMG	2012/02/06	SAUDI RESEARCH & MARKETING GROUP ANNOUNCES AUDITED FINANCIAL RESULTS FOR THE YEAR ENDED 31/12/2011.
SRMG	2012/02/06	No Translation, See the Arabic Version
Etihad Etisalat	2012/02/06	Etihad Etisalat Company (Mobily) calls for Ordinary General Meeting
Tawuniya	2012/02/06	The Company for Cooperative Insurance Announces its Annual Financial Results for the year ended 31/12/2011
Tawuniya	2012/02/06	Board of Directors of the Company for Cooperative Insurance proposed dividend for the fiscal year 2011
Arabian Shield	2012/02/06	No Translation, See the Arabic Version

Companies List
Company	Open	High	Low	Close	Change %	Trades	Volume	Value
RIBL	24.05	24.10	23.50	23.90	0.83- %	143	545,989	13,098,046.45
BJAZ	19.20	19.90	19.05	19.55	1.30 %	440	1,211,803	23,628,204.75
Saudi Investment	17.25	17.25	17.05	17.15	0.58- %	95	137,962	2,361,966.50
Saudi Hollandi	30.20	30.30	30.00	30.30	0.33- %	31	24,629	740,593.90
Saudi Fransi	42.60	42.60	42.50	42.60	0.47- %	27	20,718	881,216.80
SABB	42.60	42.70	42.00	42.60	0.47- %	80	78,722	3,340,906.50
Arab National	28.80	28.90	28.50	28.80	0.35 %	57	110,308	3,165,942.90
SAMBA	48.10	48.20	47.90	48.20	0.21 %	144	200,675	9,632,455.10
Al Rajhi	74.50	74.50	73.75	74.00	0.67- %	806	967,915	71,789,811.00
AL Bilad	23.70	23.75	23.45	23.45	1.47- %	444	505,138	11,923,707.85
Alinma	10.40	10.40	10.25	10.30	0.96- %	2,707	17,930,207	184,844,901.25
CHEMANOL	14.30	14.45	14.10	14.35	0.70 %	1,536	5,862,636	83,795,022.90
Petrochem	21.10	21.25	21.00	21.25	0.95 %	550	1,152,076	24,346,948.50
SABIC	96.00	96.25	95.00	95.25	0.26- %	4,716	7,392,555	706,522,401.00
SAFCO	181.75	182.00	181.00	181.50	0.27- %	104	38,636	7,006,552.25
Industrialization	39.70	39.70	39.40	39.60	0.00 %	271	753,916	29,805,967.70
Alujain	19.30	19.40	18.85	18.95	1.56- %	1,813	5,117,228	97,793,025.95
Nama Chemicals	14.05	14.65	13.70	14.20	1.07 %	7,377	28,003,287	397,742,570.35
SIIG	20.55	21.10	20.45	20.95	1.95 %	845	2,122,559	44,008,342.25
Sahara Petrochemical	15.60	15.65	15.40	15.50	0.64- %	1,087	3,811,048	59,089,726.05
YANSAB	46.10	46.10	45.40	45.70	0.87- %	670	1,454,927	66,530,543.90
Sipchem	20.60	20.70	20.55	20.65	0.24 %	520	1,043,897	21,534,774.05
Advanced	29.30	29.90	29.10	29.80	2.05 %	1,024	2,287,786	67,401,741.60
Saudi Kayan	16.30	16.30	16.10	16.20	0.61- %	1,570	9,362,598	151,326,793.60
Petro Rabigh	22.65	22.65	22.40	22.45	0.66- %	817	1,608,877	36,229,084.35
HCC	18.20	18.55	18.20	18.25	0.27 %	1,328	3,024,258	55,465,978.95
Arab Cement	46.10	46.10	45.50	45.70	0.87- %	375	640,017	29,321,687.60
Yamamah Cement	76.00	76.00	74.50	75.25	0.99- %	223	264,375	19,851,244.25
Saudi Cement	84.75	85.00	82.50	82.75	1.49- %	183	117,278	9,780,370.25
Qassim Cement	75.50	75.50	74.75	75.25	0.99- %	79	68,371	5,131,615.00
Southern Cement	86.75	87.00	86.00	86.50	0.29- %	41	19,618	1,694,136.75
Yanbu Cement	68.25	68.25	67.00	67.00	1.83- %	58	21,001	1,419,848.75
Eastern Cement	60.50	61.00	60.00	60.00	1.64- %	65	41,786	2,519,604.75
Tabuk Cement	23.55	23.55	22.95	23.20	1.49- %	281	294,262	6,815,621.85
Jouf Cement	16.65	17.20	16.60	16.90	1.81 %	2,741	10,105,074	170,965,369.65
A.Othaim Market	90.00	90.75	89.25	89.75	0.00 %	245	86,053	7,741,173.25
Mouwasat	93.00	93.00	90.50	91.00	1.62- %	470	283,355	25,891,009.75
Extra	86.50	89.25	85.50	85.75	0.87- %	1,353	654,167	56,950,444.50
SASCO	18.90	18.90	18.35	18.55	0.80- %	884	1,746,386	32,425,863.60
Thim'ar	34.40	34.40	33.30	33.30	1.48- %	820	715,003	24,019,549.80
Fitaihi Group	17.10	17.30	16.80	16.80	2.04- %	3,312	7,785,883	132,480,073.75
Jarir	140.50	141.50	139.75	139.75	0.89- %	113	38,684	5,437,618.25
Aldrees	46.60	46.60	45.90	46.10	1.28- %	205	140,787	6,512,960.10
AlHokair	67.00	68.00	67.00	68.00	1.12 %	176	72,684	4,896,471.25
Alkhaleej Trng	45.00	45.00	44.60	44.80	0.88- %	137	62,566	2,805,883.20
Gas&Industrialization	20.75	20.80	20.40	20.45	1.21- %	325	449,265	9,248,768.65
Saudi Electricity	14.10	14.10	13.95	14.00	0.71- %	554	4,195,980	58,847,731.70
SAVOLA Group	31.10	31.10	30.70	30.90	0.64- %	261	230,694	7,116,864.50
Food	30.60	30.60	29.60	29.70	3.57- %	2,339	2,769,971	83,309,562.60
SADAFCO	52.25	52.75	51.75	52.00	0.95- %	161	117,562	6,132,768.75
Almarai	103.00	103.50	100.25	101.50	1.46- %	493	276,768	28,088,639.75
Anaam Holding	68.50	68.75	67.75	68.25	1.09- %	1,175	622,219	42,413,598.25
H B	48.00	48.60	47.50	47.80	0.42- %	1,292	724,912	34,737,867.50
Herfy Foods	93.50	94.00	93.25	94.00	0.53 %	60	32,090	2,998,777.00
NADEC	31.90	32.20	31.20	31.60	0.63- %	1,263	1,398,703	44,315,413.70
Qassim Agriculture	29.10	29.30	28.80	29.00	0.00 %	485	747,505	21,675,271.40
Tabuk Agriculture	34.40	35.20	34.40	34.50	0.00 %	1,313	1,385,600	48,102,001.70
Saudi Fisheries	36.80	39.10	36.80	37.50	3.02 %	7,457	10,602,344	401,435,260.10
Sharqiya Dev Co	65.25	67.00	64.75	65.00	0.38- %	1,010	505,547	33,243,770.00
Jouff Agriculture	37.30	37.40	36.90	37.00	0.54- %	336	481,369	17,889,081.30
Bishah Agriculture	0.00	0.00	0.00	69.75	0.00 %	0	0	0.00
Jazan Development	26.30	26.90	25.40	25.70	3.02- %	2,018	2,950,643	77,006,957.60
STC	35.50	36.80	35.50	36.30	2.54 %	1,426	4,072,777	147,111,157.60
Etihad Etisalat	58.25	58.75	57.75	58.25	0.00 %	558	1,299,191	75,452,777.50
ZAIN KSA	7.50	7.55	7.30	7.35	2.65- %	4,495	25,287,275	187,535,074.75
Atheeb Telecom	0.00	0.00	0.00	7.75	37.50- %	0	0	0.00
Almutakamela	22.15	22.20	21.90	22.00	0.45- %	1,567	1,612,893	35,559,470.45
Tawuniya	60.25	60.50	58.50	59.75	1.24- %	481	393,282	23,316,600.75
Malath Insurance	21.00	21.10	20.70	20.80	0.48- %	1,117	1,488,485	31,079,283.30
MEDGULF	32.00	32.00	31.30	31.50	1.25- %	434	497,974	15,714,194.50
ALLIANZ SF	44.40	48.40	44.30	48.40	10.00 %	1,754	1,618,809	76,052,013.00
SALAMA	39.50	40.10	38.50	39.30	0.00 %	1,367	987,658	38,911,498.00
Walaa Insurance	23.70	23.75	23.05	23.25	0.85- %	1,862	2,990,511	69,934,260.10
Arabian Shield	32.50	35.70	32.00	35.70	9.85 %	2,018	3,124,510	106,673,639.00
SABB Takaful	33.50	34.40	33.10	33.60	1.20 %	2,941	3,386,715	114,552,702.30
SANAD	24.80	24.85	24.40	24.45	0.61- %	812	900,277	22,149,277.50
SAICO	41.00	41.90	40.30	40.90	0.73- %	1,760	1,506,023	61,803,324.10
Saudi Indian	44.40	46.80	43.60	44.50	1.14 %	3,169	2,519,431	113,500,863.60
Gulf Union	21.35	21.35	21.10	21.15	0.00 %	918	1,285,038	27,238,968.80
ATC	63.50	68.00	63.00	66.50	5.14 %	2,309	1,435,390	93,941,345.00
Al-Ahlia	39.20	41.50	38.70	38.90	0.26- %	3,202	2,614,127	104,488,752.40
ACIG	38.60	39.50	38.20	38.90	0.52 %	1,980	1,797,627	70,034,425.40
AICC	27.80	28.70	27.70	28.40	2.16 %	1,419	2,375,367	67,018,910.60
Trade Union	34.00	34.90	33.70	34.70	1.76 %	836	883,669	30,330,870.80
Sagr Insurance	31.00	31.00	30.10	30.60	0.33- %	915	1,523,727	46,559,962.40
U C A	34.50	35.00	33.00	33.50	2.05- %	1,127	1,364,113	46,070,585.80
Saudi Re	12.85	13.10	12.80	13.10	2.34 %	1,880	5,176,324	66,825,324.15
Bupa Arabia	28.40	28.50	27.70	27.90	1.06- %	764	782,447	21,846,153.00
Weqaya Takaful	34.20	34.30	33.60	33.90	0.29- %	1,518	1,504,870	50,957,634.00
Al Rajhi Takaful	57.00	57.50	56.00	56.50	0.89 %	1,180	842,400	47,860,019.25
ACE	60.00	60.25	58.25	59.00	1.29 %	1,288	807,795	47,730,416.00
AXA-Cooperative	37.50	38.60	37.20	37.60	2.73 %	3,170	2,738,144	103,596,914.80
Gulf General	42.20	44.30	42.00	43.60	3.56 %	3,220	2,704,530	116,802,310.60
Buruj	65.50	72.00	64.75	72.00	9.92 %	5,435	3,855,884	269,539,751.00
Al Alamiya	43.90	47.80	43.30	47.50	9.20 %	2,563	2,481,770	112,652,002.90
Solidarity	24.25	24.60	24.10	24.50	1.66 %	2,780	4,978,232	121,223,633.45
Wataniya	97.00	97.50	94.75	95.25	1.55- %	2,342	870,683	83,594,599.00
AMANA Insurance	42.00	43.70	41.60	41.80	1.42- %	4,097	3,136,657	132,912,639.50
SARCO	73.00	74.25	72.00	74.00	1.72 %	2,169	1,431,087	104,628,519.00
Saudi Advanced	18.60	19.25	18.45	18.75	1.08 %	2,136	5,253,076	99,215,951.40
Al Ahsa for Dev.	18.15	19.60	18.05	19.10	6.11 %	5,397	16,091,208	305,158,267.65
SISCO	16.90	17.00	16.45	16.70	0.89- %	2,625	8,287,799	139,071,346.00
Assir	20.50	20.75	20.25	20.45	0.74 %	1,268	3,326,824	68,125,803.15
Al Baha	22.80	23.15	22.45	22.55	0.88- %	835	1,010,950	23,023,311.70
Kingdom	10.00	10.05	10.00	10.00	0.50- %	187	503,823	5,049,662.15
BCI	28.50	28.50	28.00	28.30	0.70- %	195	135,790	3,841,239.40
MA'ADEN	29.00	30.00	28.70	29.30	1.03 %	1,069	2,125,930	62,128,837.20
Astra Indust	38.30	38.30	37.10	38.20	0.26 %	365	266,578	10,099,739.20
AlSorayai Group	25.00	25.10	24.80	24.80	1.20- %	525	654,257	16,314,642.75
SHAKER	61.75	62.25	61.50	62.00	0.81 %	110	75,531	4,661,847.25
Pharmaceutical	41.30	41.50	41.00	41.10	0.96- %	130	109,935	4,531,670.30
Glass	34.50	34.70	34.30	34.70	0.58 %	191	224,769	7,737,106.80
FIPCO	42.30	42.60	41.90	42.00	0.24- %	1,285	1,318,612	55,717,974.20
Maadaniyah	35.00	35.10	34.00	34.50	0.86- %	845	968,297	33,509,090.60
Saudi Chemical	37.60	38.20	37.50	38.00	1.60 %	831	1,389,259	52,581,140.80
SPM	43.10	43.50	42.90	43.20	0.00 %	149	119,352	5,150,214.70
AlAbdullatif	27.50	27.60	27.20	27.60	0.73 %	318	384,862	10,543,500.10
Saudi Export	37.40	38.70	37.20	37.50	1.08 %	1,676	1,893,516	71,897,159.40
ASLAK	44.70	45.00	44.20	44.60	0.22- %	616	553,351	24,707,809.10
MMG	20.50	20.55	20.30	20.40	0.49- %	718	796,566	16,256,678.90
SSP	26.10	26.70	26.10	26.20	0.38 %	489	535,435	14,112,850.40
ALKHODARI	52.50	53.75	52.50	52.75	1.93 %	1,085	920,003	48,956,656.50
Ceramic	141.75	143.00	140.50	142.00	0.00 %	287	119,310	16,890,972.25
Gypsum	34.90	35.00	34.60	34.80	0.57- %	332	278,343	9,692,709.00
Cables	17.95	18.40	17.70	17.90	0.56- %	2,763	9,882,674	177,772,075.95
Saudi Industrial	23.05	23.95	23.00	23.30	0.00 %	1,278	2,191,079	51,256,631.90
Amiantit	18.35	18.80	18.35	18.70	1.63 %	992	2,518,009	46,782,854.00
Pipes	33.20	33.60	32.50	33.10	0.91 %	858	1,519,505	50,457,869.40
Zamil Industrial	29.90	30.00	29.30	29.80	0.33- %	270	277,040	8,211,733.50
AL Babtain	26.50	26.50	25.90	26.00	1.89- %	648	879,260	22,958,877.70
SVCP	62.00	62.50	61.75	62.25	0.81 %	68	31,641	1,966,371.50
MESC	18.50	18.70	18.30	18.45	0.00 %	1,583	2,960,282	54,836,606.40
Red Sea	45.20	45.30	44.70	44.70	1.11- %	441	352,936	15,866,575.20
Real Estate	25.90	25.90	25.50	25.70	0.77- %	269	396,280	10,159,319.10
Taiba	20.00	20.00	19.75	19.90	0.75- %	160	255,233	5,079,908.40
Makkah	35.80	35.90	35.20	35.40	0.28- %	131	128,254	4,571,206.50
Arriyadh Development	20.10	20.35	20.05	20.20	0.75 %	935	2,258,717	45,623,584.25
Emaar E .C	8.65	8.70	8.50	8.50	1.73- %	2,571	12,292,951	105,541,715.50
Jabal Omar	13.25	13.60	13.15	13.30	0.00 %	1,617	9,237,201	123,391,769.85
Dar Al Arkan	8.85	8.90	8.55	8.60	2.82- %	3,774	21,188,276	184,179,721.30
KEC	11.90	11.95	11.75	11.75	1.67- %	1,306	3,248,998	38,425,472.45
Shipping	14.35	14.40	14.10	14.25	1.04- %	1,113	3,487,882	49,572,896.25
SAPTCO	10.70	10.70	10.45	10.45	2.34- %	1,443	4,134,072	43,457,942.65
Mubarrad	44.70	47.30	44.40	47.30	5.11 %	777	736,468	33,680,929.70
Budget Saudi	55.00	55.50	54.50	54.75	0.90- %	203	137,576	7,550,348.50
Tihama	58.00	58.25	56.50	57.50	0.86- %	658	597,225	34,224,810.75
SRMG	21.90	22.20	21.40	21.55	0.70 %	348	361,306	7,840,346.70
SPPC	24.55	25.20	24.10	25.10	1.41 %	690	1,071,733	26,201,262.65
Hotels	36.60	36.60	36.00	36.10	1.90- %	230	170,014	6,161,587.90
Shams	33.80	34.10	33.40	33.70	0.30 %	1,086	1,200,677	40,512,368.60

The stocks of Bishah Agriculture Development Company and Etihad Atheeb Telecommunication Company were suspended from trading in the Saudi Stock Exchange (Tadawul) starting from Saturday 13/01/2007 and Wednesday 25/05/2011 respectively.