Quarterly Report
Market Date 2012/01/01
All Share Index
Market Summary
Open 6,112.37
High 6,418.13
Low 5,965.13
Close 6,417.73
Change 305.35
Change % 5.00 %
Companies Traded 148
Trades 7,959,541
Volume 13,470,692,510
Value 322,475,723,121.60
Top Gainers
Company Close Price QTD Change % Volume
Qassim Agriculture
22.30 128.72 % 390,032,558
Mubarrad
39.80 121.11 % 103,594,870
Sharqiya Dev Co
81.75 91.90 % 69,393,384
SARCO
79.25 64.08 % 126,521,875
Jazan Development
31.70 61.32 % 93,363,967
 
Top Losers
Company Close Price QTD Change % Volume
ALKHODARI
53.75 15.69- % 18,000,569
Saudi Fisheries
35.10 14.18- % 190,391,001
Trade Union
20.60 13.08- % 33,065,377
ZAIN KSA
5.55 11.20- % 376,074,740
Sahara Petrochemical
15.50 10.92- % 207,605,049
Most Active By Volume
Company Close Price QTD Change % Volume
Alinma
9.35 1.08 % 720,314,628
Emaar E .C
7.35 13.95 % 630,350,977
Dar Al Arkan
7.25 16.00 % 610,857,892
KEC
11.00 45.70 % 492,718,128
Qassim Agriculture
22.30 128.72 % 390,032,558
 
Most Active By Value
Company Close Price QTD Change % Value Traded
SABIC
96.25 4.05 % 35,867,489,766.25
SARCO
79.25 64.08 % 8,397,868,784.25
Solidarity
22.85 27.30 % 8,325,283,405.55
AMANA Insurance
34.20 0.00 % 7,260,166,836.40
Gulf General
40.90 38.18 % 6,819,979,005.05
Summary By Sector
Sector Trades % To Market Volume % To Market Value Traded % To Market
Banks & Financial Services
179,959 2.26 % 860,164,012 6.39 % 12,612,546,945.10 3.91 %
Petrochemical Industries
866,058 10.88 % 1,826,841,387 13.56 % 64,808,604,684.45 20.10 %
Cement
312,997 3.93 % 536,488,325 3.98 % 9,139,363,266.15 2.83 %
Retail
311,591 3.91 % 357,235,394 2.65 % 9,843,669,303.75 3.05 %
Energy & Utilities
28,750 0.36 % 123,377,761 0.92 % 1,727,854,901.85 0.54 %
Agriculture & Food Industries
985,926 12.39 % 1,291,162,934 9.58 % 39,659,424,821.70 12.30 %
Telecommunication & Information Technology
255,791 3.21 % 756,006,482 5.61 % 10,239,341,490.30 3.18 %
Insurance
2,798,848 35.16 % 2,721,285,455 20.20 % 88,948,212,449.25 27.58 %
Multi-Investment
519,270 6.52 % 945,305,060 7.02 % 19,735,897,407.30 6.12 %
Industrial Investment
411,760 5.17 % 466,420,877 3.46 % 15,442,133,087.75 4.79 %
Building & Construction
523,373 6.58 % 840,955,716 6.24 % 18,351,555,823.60 5.69 %
Real Estate Development
398,340 5.00 % 2,030,843,333 15.08 % 17,647,126,943.10 5.47 %
Transport
156,521 1.97 % 474,563,910 3.52 % 6,712,523,169.35 2.08 %
Media and Publishing
98,906 1.24 % 106,881,465 0.79 % 3,883,588,639.35 1.20 %
Hotel & Tourism
111,451 1.40 % 133,160,399 0.99 % 3,723,880,188.60 1.15 %
Total 7,959,541 100.00 % 13,470,692,510 100.00 % 322,475,723,121.60 100.00 %
Companies List
Company Issued Shares Free Floated Shares Close Price QTD Change % Trades Volume Value Market Cap
RIBL
1,500,000,000 712,747,004 23.30 1.48- 5,652 12,513,170 292,923,449.35 34,950,000,000
BJAZ
300,000,000 203,412,982 16.95 0.89 9,270 17,967,473 296,959,504.10 5,085,000,000
Saudi Investment
550,000,000 295,167,366 16.15 5.28- 4,053 8,503,632 136,148,282.20 8,882,500,000
Saudi Hollandi
330,750,000 96,993,232 29.80 15.06 2,553 4,049,124 111,706,662.50 9,856,350,000
Saudi Fransi
723,214,300 395,367,235 42.10 8.51 4,274 6,753,696 271,401,709.50 30,447,322,030
SABB
750,000,000 246,404,119 40.70 3.30 4,196 5,193,489 204,408,021.30 30,525,000,000
Arab National
850,000,000 416,989,845 27.50 1.08- 3,840 8,226,601 227,667,258.20 23,375,000,000
SAMBA
900,000,000 455,309,689 46.60 6.39 7,564 10,561,800 488,390,051.50 41,940,000,000
Al Rajhi
1,500,000,000 797,374,955 69.50 0.36 42,442 53,593,706 3,679,064,462.00 104,250,000,000
AL Bilad
300,000,000 231,553,000 19.85 8.47 10,015 12,486,693 235,685,676.95 5,955,000,000
Alinma
1,500,000,000 1,039,300,000 9.35 1.08 86,100 720,314,628 6,668,191,867.50 14,025,000,000
CHEMANOL
120,600,000 93,465,000 12.10 5.68 43,119 122,802,452 1,460,261,614.40 1,459,260,000
Petrochem
480,000,000 84,000,000 20.50 8.69- 24,098 42,750,418 924,619,920.00 9,840,000,000
SABIC
3,000,000,000 651,682,995 96.25 4.05 329,900 382,331,632 35,867,489,766.25 288,750,000,000
SAFCO
250,000,000 89,550,556 176.00 3.30- 15,009 7,961,998 1,437,882,006.00 44,000,000,000
Industrialization
557,428,471 488,761,468 40.70 3.30 30,261 65,099,824 2,565,293,007.00 22,687,338,770
Alujain
69,200,000 58,880,000 17.45 6.68- 43,331 96,729,357 1,727,303,379.50 1,207,540,000
Nama Chemicals
128,520,000 128,520,000 9.95 6.99 43,175 183,743,466 1,771,824,041.50 1,278,774,000
SIIG
450,000,000 395,552,837 19.00 2.31- 24,926 69,782,103 1,336,835,456.75 8,550,000,000
Sahara Petrochemical
438,795,000 386,342,976 15.50 10.92- 77,493 207,605,049 3,455,503,630.75 6,801,322,500
YANSAB
562,500,000 211,814,872 44.00 2.65- 32,885 52,187,352 2,303,851,046.10 24,750,000,000
Sipchem
366,666,666 338,261,152 19.70 9.14 37,240 75,616,214 1,450,775,036.30 7,223,333,320
Advanced
141,375,000 133,761,642 28.60 0.35- 37,810 76,214,790 2,171,284,408.20 4,043,325,000
Saudi Kayan
1,500,000,000 602,573,465 17.40 2.35 75,037 354,663,792 6,247,572,041.25 26,100,000,000
Petro Rabigh
876,000,000 152,630,084 23.25 4.91- 51,774 89,352,940 2,088,109,330.45 20,367,000,000
HCC
97,900,000 48,950,000 15.30 53.00 210,606 336,166,378 4,610,650,888.20 1,497,870,000
Arab Cement
80,000,000 75,440,073 44.90 7.42 10,037 13,815,104 585,911,314.40 3,592,000,000
Yamamah Cement
135,000,000 116,465,151 70.00 11.11 9,067 8,967,048 583,156,532.25 9,450,000,000
Saudi Cement
153,000,000 131,755,639 72.00 13.83 4,103 4,181,936 270,213,618.50 11,016,000,000
Qassim Cement
90,000,000 46,049,815 72.75 6.59 3,052 2,220,257 152,846,988.50 6,547,500,000
Southern Cement
140,000,000 59,274,865 86.00 17.41 2,055 1,758,183 134,020,335.25 12,040,000,000
Yanbu Cement
105,000,000 80,050,161 68.50 19.65 3,545 4,397,886 262,113,176.00 7,192,500,000
Eastern Cement
86,000,000 58,534,002 55.50 15.87 3,714 3,726,370 184,036,624.05 4,773,000,000
Tabuk Cement
90,000,000 84,922,849 22.55 1.35 4,306 5,039,541 110,180,391.35 2,029,500,000
Jouf Cement
130,000,000 130,000,000 15.10 4.14 62,512 156,215,622 2,246,233,397.65 1,963,000,000
A.Othaim Market
22,500,000 12,274,000 100.00 3.63 7,572 2,200,638 210,540,845.00 2,250,000,000
Mouwasat
25,000,000 11,875,000 94.25 25.25 4,449 1,634,614 134,106,379.50 2,356,250,000
Extra
24,000,000 7,200,000 77.25 40.45 76,653 33,996,292 2,605,458,808.50 1,854,000,000
SASCO
45,000,000 40,255,284 15.95 11.15 25,052 47,033,831 718,633,971.65 717,750,000
Thim'ar
10,000,000 10,000,000 24.80 12.98 78,738 91,909,141 2,040,205,035.70 248,000,000
Fitaihi Group
50,000,000 38,396,000 13.60 13.81 54,908 140,243,296 1,848,030,444.35 680,000,000
Jarir
60,000,000 60,000,000 139.25 21.88 12,382 4,998,391 676,277,237.75 8,355,000,000
Aldrees
25,000,000 25,000,000 44.00 3.04 13,055 9,876,979 416,789,058.30 1,100,000,000
AlHokair
70,000,000 35,700,000 64.50 17.81 12,770 8,466,128 482,547,961.50 4,515,000,000
Alkhaleej Trng
20,000,000 8,944,000 45.50 23.31 26,012 16,876,084 711,079,561.50 910,000,000
Gas&Industrialization
75,000,000 50,595,522 19.20 7.87 8,703 11,912,118 221,118,628.30 1,440,000,000
Saudi Electricity
4,166,593,815 715,804,529 13.90 4.51 20,047 111,465,643 1,506,736,273.55 57,915,654,029
SAVOLA Group
500,000,000 367,238,194 28.70 10.38 15,343 25,478,574 679,324,370.60 14,350,000,000
Food
20,000,000 17,543,556 28.20 24.23 97,407 126,668,315 3,273,390,937.00 564,000,000
SADAFCO
32,500,000 18,917,779 46.20 12.68 12,019 9,091,726 396,902,452.80 1,501,500,000
Almarai
230,000,000 95,110,632 99.00 15.12 17,570 9,836,101 918,363,772.50 22,770,000,000
Anaam Holding
10,900,000 10,899,872 69.00 13.58 126,660 87,229,677 5,483,638,570.25 752,100,000
H B
28,571,430 12,711,430 54.75 51.24 61,716 46,960,932 2,327,506,314.55 1,564,285,793
Herfy Foods
30,000,000 9,630,000 85.50 14.00 4,586 1,713,728 133,404,115.25 2,565,000,000
NADEC
60,000,000 41,157,892 29.80 13.74 40,905 47,215,070 1,357,425,309.90 1,788,000,000
Qassim Agriculture
50,000,000 49,998,860 22.30 128.72 115,779 390,032,558 5,154,456,784.00 1,115,000,000
Tabuk Agriculture
20,000,000 14,497,640 33.00 21.77 116,753 146,750,020 4,495,361,919.60 660,000,000
Saudi Fisheries
53,537,500 20,610,199 35.10 14.18- 187,850 190,391,001 6,757,053,066.00 1,879,166,250
Sharqiya Dev Co
7,500,000 7,498,110 81.75 91.90 98,065 69,393,384 4,585,252,502.40 613,125,000
Jouff Agriculture
25,000,000 23,800,000 36.70 26.99 33,393 47,037,881 1,505,527,504.00 917,500,000
Bishah Agriculture
5,000,000 5,000,000 69.75 0.00 0 0 0.00 348,750,000
Jazan Development
50,000,000 49,396,160 31.70 61.32 57,880 93,363,967 2,591,817,202.85 1,585,000,000
STC
2,000,000,000 325,275,767 33.80 0.59- 22,983 40,833,142 1,388,435,824.90 67,600,000,000
Etihad Etisalat
700,000,000 409,085,113 52.50 0.94- 25,390 42,981,544 2,231,912,184.25 36,750,000,000
ZAIN KSA
1,400,000,000 630,000,000 5.55 11.20- 79,604 376,074,740 2,120,310,558.80 7,770,000,000
Atheeb Telecom
40,000,000 14,000,000 19.40 0.00 0 0 0.00 776,000,000
Almutakamela
100,000,000 35,000,000 15.85 32.08 127,814 296,117,056 4,498,682,922.35 1,585,000,000
Tawuniya
75,000,000 40,027,805 51.75 3.72- 14,412 9,782,694 499,967,012.25 3,881,250,000
Malath Insurance
30,000,000 30,000,000 16.90 4.00 46,498 75,793,227 1,300,794,102.50 507,000,000
MEDGULF
80,000,000 28,400,000 28.00 8.11 15,993 17,782,731 466,401,115.80 2,240,000,000
ALLIANZ SF
20,000,000 6,600,000 27.40 17.60 63,365 59,743,800 1,608,720,845.05 548,000,000
SALAMA
10,000,000 5,900,000 36.30 5.83 43,291 31,451,403 1,148,012,016.00 363,000,000
Walaa Insurance
20,000,000 13,360,000 18.15 1.68 53,121 65,981,214 1,270,964,775.80 363,000,000
Arabian Shield
20,000,000 8,600,000 20.70 4.28 30,585 37,024,117 804,785,367.00 414,000,000
SABB Takaful
34,000,000 11,900,000 30.70 53.88 157,712 171,733,416 4,765,199,584.75 1,043,800,000
SANAD
20,000,000 9,800,000 21.85 23.80 57,054 66,703,377 1,442,474,187.95 437,000,000
SAICO
10,000,000 6,800,000 40.10 27.71 92,535 76,560,614 2,892,880,148.30 401,000,000
Saudi Indian
10,000,000 4,500,000 38.40 20.38 50,610 37,789,043 1,379,028,539.30 384,000,000
Gulf Union
22,000,000 14,132,800 17.10 1.16- 54,836 80,726,623 1,502,640,248.40 376,200,000
ATC
16,666,667 4,408,333 59.75 14.35 156,605 74,635,484 5,691,420,126.50 995,833,353
Al-Ahlia
10,000,000 7,300,000 34.80 14.47 83,844 82,636,384 2,754,394,885.60 348,000,000
ACIG
10,000,000 5,800,000 39.80 33.56 77,193 61,723,238 2,177,005,666.70 398,000,000
AICC
20,000,000 9,560,000 22.45 4.47- 36,675 41,093,510 955,870,141.35 449,000,000
Trade Union
25,000,000 10,500,000 20.60 13.08- 30,196 33,065,377 747,502,930.65 515,000,000
Sagr Insurance
20,000,000 8,400,000 23.90 3.91 59,739 73,451,833 1,789,355,100.80 478,000,000
U C A
20,000,000 8,000,000 30.50 4.45 33,211 34,804,407 1,007,320,808.40 610,000,000
Saudi Re
100,000,000 42,000,000 9.65 6.63 63,979 212,642,936 2,094,224,429.50 965,000,000
Bupa Arabia
40,000,000 16,000,000 22.35 15.80 38,694 54,229,030 1,142,422,396.90 894,000,000
Weqaya Takaful
20,000,000 8,000,000 32.00 9.22 119,328 121,270,773 4,116,121,393.90 640,000,000
Al Rajhi Takaful
20,000,000 6,000,000 52.75 17.75 88,118 65,180,959 3,448,986,893.55 1,055,000,000
ACE
10,000,000 4,000,000 55.50 32.14 95,717 60,331,451 2,979,907,722.45 555,000,000
AXA-Cooperative
20,000,000 8,000,000 36.50 8.63 126,945 98,852,788 3,749,183,696.40 730,000,000
Gulf General
20,000,000 8,000,000 40.90 38.18 203,221 168,022,234 6,819,979,005.05 818,000,000
Buruj
13,000,000 5,200,000 59.00 3.67- 218,086 83,169,815 6,758,523,781.00 767,000,000
Al Alamiya
20,000,000 6,000,000 42.30 22.25 143,592 106,021,053 4,387,566,017.20 846,000,000
Solidarity
55,500,000 22,200,000 22.85 27.30 218,630 362,224,827 8,325,283,405.55 1,268,175,000
Wataniya
10,000,000 3,000,000 75.50 45.19 111,230 54,505,233 3,661,109,268.25 755,000,000
AMANA Insurance
32,000,000 12,800,000 34.20 0.00 213,833 202,351,864 7,260,166,836.40 1,094,400,000
SARCO
15,000,000 15,000,000 79.25 64.08 189,641 126,521,875 8,397,868,784.25 1,188,750,000
Saudi Advanced
43,200,000 33,595,926 15.25 14.66 35,801 85,225,279 1,226,323,597.85 658,800,000
Al Ahsa for Dev.
49,000,000 49,000,000 13.05 32.49 67,757 219,229,261 2,743,003,097.10 639,450,000
SISCO
68,000,000 58,005,896 13.25 9.50 50,726 150,465,236 1,928,803,651.35 901,000,000
Assir
126,388,889 63,295,426 15.60 29.46 30,746 82,516,620 1,210,513,484.35 1,971,666,668
Al Baha
15,000,000 15,000,000 17.50 5.15- 125,599 214,827,299 3,707,059,782.30 262,500,000
Kingdom
3,705,882,300 185,294,115 8.85 18.00 19,000 66,519,490 522,325,010.10 32,797,058,355
BCI
27,500,000 21,433,815 27.70 13.29 15,347 10,222,445 267,483,415.60 761,750,000
MA'ADEN
925,000,000 306,258,578 25.30 1.17- 34,059 57,439,338 1,458,219,504.30 23,402,500,000
Astra Indust
74,117,647 25,119,952 35.20 0.86 19,432 17,707,758 588,273,215.10 2,608,941,174
AlSorayai Group
30,000,000 30,000,000 23.60 10.54 32,634 39,948,006 923,772,872.10 708,000,000
SHAKER
35,000,000 18,680,000 61.25 4.30- 8,450 5,158,660 320,144,709.50 2,143,750,000
Pharmaceutical
78,437,500 51,009,683 40.30 6.33 4,242 4,409,741 168,925,672.30 3,161,031,250
Glass
30,000,000 21,780,000 35.70 1.42 11,152 9,108,898 303,550,193.10 1,071,000,000
FIPCO
11,500,000 9,813,299 50.00 47.49 93,791 88,076,636 3,461,358,169.00 575,000,000
Maadaniyah
25,556,445 16,492,923 34.40 42.74 80,786 100,950,340 3,416,767,649.35 879,141,708
Saudi Chemical
63,240,000 61,340,000 39.30 4.38- 16,072 21,178,371 835,339,587.70 2,485,332,000
SPM
30,000,000 14,985,000 40.90 12.05 13,273 10,039,281 376,997,469.10 1,227,000,000
AlAbdullatif
81,250,000 24,375,000 26.60 8.57 11,723 13,233,769 342,925,564.50 2,161,250,000
Saudi Export
10,800,000 10,800,000 38.50 48.65 70,799 88,947,634 2,978,375,066.10 415,800,000
ASLAK
32,500,000 9,750,000 42.70 10.05 61,275 59,542,373 2,324,313,247.80 1,387,750,000
MMG
125,000,000 57,695,040 24.30 13.55 44,876 69,786,447 1,561,311,325.55 3,037,500,000
SSP
51,000,000 22,246,275 29.20 23.73 21,598 24,963,180 669,656,137.50 1,489,200,000
ALKHODARI
42,500,000 12,750,000 53.75 15.69- 27,184 18,000,569 940,897,808.80 2,284,375,000
Ceramic
25,000,000 15,723,184 149.00 12.03 18,772 6,757,750 969,963,801.50 3,725,000,000
Gypsum
31,666,667 16,728,021 27.90 0.72 7,664 5,880,878 162,103,837.40 883,500,009
Cables
76,000,000 61,752,819 13.95 8.56 44,652 109,488,055 1,403,949,281.45 1,060,200,000
Saudi Industrial
40,000,000 39,999,700 14.05 8.08 66,725 197,354,316 2,773,681,769.75 562,000,000
Amiantit
115,500,000 113,376,525 16.10 8.05 27,769 62,332,215 941,520,598.15 1,859,550,000
Pipes
31,500,000 27,033,205 37.30 40.75 36,825 56,309,721 1,652,516,271.70 1,174,950,000
Zamil Industrial
60,000,000 44,999,375 29.20 6.96 18,130 24,254,065 662,958,091.30 1,752,000,000
AL Babtain
42,631,312 42,631,312 25.30 12.44 35,859 43,401,706 996,079,539.40 1,078,572,194
SVCP
15,000,000 8,406,641 68.00 14.29 5,555 2,906,710 183,401,567.75 1,020,000,000
MESC
40,000,000 29,360,000 16.20 6.58 74,693 140,144,883 2,261,382,666.45 648,000,000
Red Sea
30,000,000 9,000,000 43.70 0.46- 31,796 19,832,848 847,819,879.10 1,311,000,000
Real Estate
120,000,000 36,771,864 26.20 15.67 8,177 12,628,506 302,973,096.05 3,144,000,000
Taiba
150,000,000 103,484,432 19.25 13.91 9,723 18,058,396 330,692,425.15 2,887,500,000
Makkah
164,816,240 119,779,631 35.00 11.82 4,632 4,201,261 137,929,384.10 5,768,568,400
Arriyadh Development
100,000,000 89,829,290 22.65 44.73 30,234 108,364,133 2,037,225,666.00 2,265,000,000
Emaar E .C
850,000,000 255,000,000 7.35 13.95 98,012 630,350,977 4,238,433,262.95 6,247,500,000
Jabal Omar
929,400,000 505,033,098 12.15 2.10 34,282 153,664,040 1,838,014,498.45 11,292,210,000
Dar Al Arkan
1,080,000,000 657,237,643 7.25 16.00 92,137 610,857,892 4,065,707,576.90 7,830,000,000
KEC
339,300,000 102,000,000 11.00 45.70 121,143 492,718,128 4,696,151,033.50 3,732,300,000
Shipping
315,000,000 207,617,047 12.15 3.40 33,378 113,158,940 1,333,674,338.35 3,827,250,000
SAPTCO
125,000,000 104,535,163 9.15 25.34 38,180 245,180,760 1,990,047,553.50 1,143,750,000
Mubarrad
18,000,000 17,999,210 39.80 121.11 68,188 103,594,870 2,791,909,298.40 716,400,000
Budget Saudi
18,300,000 8,696,213 50.25 11.67 16,775 12,629,340 596,891,979.10 919,575,000
Tihama
15,000,000 12,096,888 74.00 14.29 56,953 38,939,678 2,786,001,495.25 1,110,000,000
SRMG
80,000,000 48,362,666 19.45 15.77 8,051 6,866,971 126,614,884.90 1,556,000,000
SPPC
60,000,000 28,500,000 19.50 45.52 33,902 61,074,816 970,972,259.20 1,170,000,000
Hotels
69,006,097 35,754,554 32.60 12.80 13,599 13,268,807 421,947,530.10 2,249,598,762
Shams
10,150,000 10,150,000 29.90 28.88 97,852 119,891,592 3,301,932,658.50 303,485,000
 
  Advertise Here  
   
 
 
  Advertise Here  
   
 
 
  Advertise Here  
   
 
 
  Advertise Here