Home عـــربى
Search
Sign in Register Contact Us Help
Market Information
TASI 6,294.99 11.26     0.18% 2010/08/01 13:03:45 Market Open - Trading Print
 
 
MARKET PERFORMANCE
Report Sector Period

For non-adjusted prices & volume click here

Company Sector Price Change Volume Value
Begin High Low End Value %
Alinma Banks & Financial Services 13.20 14.10 10.65 11.05 2.15- 16.29- 6,088,936,402 182,075,077.25
Saudi Kayan Petrochemical Industries 14.55 22.90 13.45 17.40 2.85 19.59 3,770,164,500 64,200,219.70
MA'ADEN Industrial Investment 15.45 21.80 13.90 18.60 3.15 20.39 1,448,363,610 55,448,710.15
ZAIN KSA Telecommunication & Information Technology 11.00 11.30 7.85 8.35 2.65- 24.09- 1,353,494,156 25,845,987.50
Petrochem Petrochemical Industries 13.05 19.70 12.80 14.80 1.75 13.41 1,216,515,928 11,087,619.95
SABIC Petrochemical Industries 70.25 108.25 66.00 86.50 16.25 23.13 1,213,828,817 165,006,971.00
Emaar E .C Real Estate Development 10.15 11.40 8.25 8.55 1.60- 15.76- 1,213,453,142 35,771,826.35
Kingdom Multi-Investment 8.00 13.45 7.40 8.10 0.10 1.25 990,882,088 3,361,510.95
Saudi Electricity Energy & Utilities 9.40 14.30 9.30 14.15 4.75 50.53 950,824,462 97,318,771.25
Dar Al Arkan Real Estate Development 15.80 17.25 11.10 11.70 4.10- 25.95- 819,327,716 28,261,036.25
YANSAB Petrochemical Industries 29.50 50.00 24.75 37.50 8.00 27.12 687,969,452 77,979,099.40
Petro Rabigh Petrochemical Industries 32.90 39.50 24.00 25.90 7.00- 21.28- 620,996,205 37,342,136.60
Sahara Petrochemical Petrochemical Industries 17.05 28.00 14.95 18.60 1.55 9.09 496,605,204 19,671,545.25
CHEMANOL Petrochemical Industries 15.75 17.25 12.75 13.85 1.90- 12.06- 493,696,207 10,727,953.20
Nama Chemicals Petrochemical Industries 11.45 12.25 9.10 9.55 1.90- 16.59- 450,355,583 28,373,919.40
Industrialization Petrochemical Industries 17.70 32.50 17.25 28.40 10.70 60.45 379,179,856 38,415,225.10
SISCO Multi-Investment 13.90 16.85 11.95 13.65 0.25- 1.80- 375,643,241 64,060,318.90
Al Baha Multi-Investment 20.00 24.35 11.85 12.35 7.65- 38.25- 374,348,146 7,881,746.25
Al Rajhi Banks & Financial Services 66.00 86.50 65.00 79.50 13.50 20.45 366,464,039 72,806,442.00
Jabal Omar Real Estate Development 18.75 21.70 17.30 18.25 0.50- 2.67- 299,442,085 6,134,615.25
  Historical prices & volume traded data are adjusted to account for all corporate actions
 
  Advertise Here  
   
 
 
  Advertise Here  
   
 
 
  Advertise Here  
   
 
 
  Advertise Here  
   
 

  Site Map     Copyrights     Disclaimer