Home عـــربى
Search
Sign in Register Contact Us Help
Market Information
TASI 6,306.33 36.97     0.59% 2010/09/06 16:15:40 Market Pre Close Print
Find Symbol  
Collapse About Us
- About Tadawul
- Board of directors
- Vision and Mission
- Objectives
- Article of Association
Collapse Market Performance
- All Market
- Market Indices
General Information
Collapse Rules & Regulations
- Market Regulations
- Trading Rules
- Commission
Collapse Services
- Depository
- Trading Services
Collapse Issuer Info
- Listed Companies
- Listed Companies Web Links
- Financial Statements
- Earning Per Share
- Dividends
Collapse Market Data
- Licensed Data Vendors
- Tadawul Information Legal Notice
- Licensed Index Providers By Tadawul
Collapse ETF New
- About ETFs
- Market Summary
- All Market Watch
Collapse Sukuk & Bonds
- Market Summary
- All Market Watch
- About Sukuk & Bonds
Press Room
Portfolio & Tools
     
 
 
 
4220 - Emaar The Economic City
Detail Quote Performance Chart Last 6 traded days Profile Dividends Statements Major Shares holders
TODAY'S SUMMARY
Prev. Close Open High Low Total Volume Total Turnover Trades Avg. Trade size*
8.00 8.05 8.05 7.95 2,697,628 21,598,673.90 801 3,367
LAST TRADE BEST BID BEST OFFER
Time Price Change % Volume Price Volume Price Volume
15:29:57 8.05 0.63 2000 8.00 575,169 8.05 331,254
LAST 20 TRADES
Time Price Volume
15:29:57 8.05 2,000
15:29:49 8.00 1,000
15:29:42 8.00 900
15:29:33 8.00 1,958
15:29:33 8.00 4,042
15:29:26 8.05 22,111
15:29:20 8.00 1,800
15:29:07 8.00 207
15:29:07 8.00 1,413
15:29:06 8.00 8,448
15:28:46 8.00 660
15:28:40 8.05 2,020
15:28:40 8.00 4,530
15:28:32 8.00 4,500
15:28:24 8.05 14,444
15:28:11 8.00 1,000
15:28:08 8.05 2,222
15:28:08 8.00 3,600
15:28:01 8.05 12,000
15:27:44 8.05 13,800
52 WEEK PERFORMANCE
High Date Low Date 52 week change ** Start of Year Year ago 3 Years ago
11.40 2009/10/17 7.75 2010/08/31 -17.01 9.60 9.70 15.75

N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Announcements for Emaar The Economic City
2010-07-20 16:39:27 No Translation, See the Arabic Version
2010-05-19 08:51:55 No Translation, See the Arabic Version
2010-05-17 09:25:24 No Translation, See the Arabic Version
All Announcements
All Press Releases
 
  Advertise Here  
   
 
 
  Advertise Here  
   
 
 
  Advertise Here  
   
 
 
  Advertise Here  
   
 
  Site Map     Copyrights     Disclaimer