Press Room  
4002 - Mouwasat Medical Services Company
LAST TRADE
Price Change % Volume
92.75 0.94 1085
|
BEST BID
Price Volume
92.75 4,184
|
BEST OFFER
Price Volume
93.00 8,393
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 91.89
Open 92.50
High 93.00
Low 90.50
Total Volume 219,288
Total Turnover 20,115,976.00
Trades 295
Avg. Trade size* 743
52 WEEK
High Low 52 week change **
96.25
2014/04/16
62.25
2013/04/24
40.53
PERFORMANCE
Start of Year Year ago 3 Years ago
91.50 66.00 37.80
Announcements for Mouwasat Medical Services Company
LAST 20 TRADES
Time Price Volume
13:41:14 92.75 1,000
13:41:14 92.75 634
13:41:14 92.75 555
13:41:14 92.75 42
13:41:14 92.75 2,500
13:41:14 92.75 1,085
13:40:37 92.50 6
13:38:52 92.50 1,440
13:37:49 92.50 255
13:37:49 92.50 367
13:37:49 92.50 6,000
13:37:49 92.50 240
13:37:37 92.25 5,000
13:37:27 92.25 1,137
13:37:27 92.25 763
13:36:43 92.25 500
13:34:45 92.25 150
13:32:01 92.25 157
13:32:01 92.25 843
13:30:08 92.25 100
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks