Press Room  
4002 - Mouwasat Medical Services Co.
LAST TRADE
Price Change % Volume
109.50 -3.52 500
|
BEST BID
Price Volume
109.00 1,194
|
BEST OFFER
Price Volume
109.25 450
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 113.50
Open 111.50
High 111.50
Low 109.00
Total Volume 15,668
Total Turnover 1,725,926.50
Trades 56
Avg. Trade size* 279
52 WEEK
High Low 52 week change **
154.50
2015/07/22
94.00
2016/01/20
-20.65
PERFORMANCE
Start of Year Year ago 3 Years ago
126.50 138.00 55.00
Announcements for Mouwasat Medical Services Co.
LAST 20 TRADES
Time Price Volume
15:29:32 109.25 50
15:29:29 109.25 100
15:21:37 109.50 30
15:20:47 109.50 60
15:20:15 109.50 500
15:19:10 109.50 60
15:16:58 109.50 150
15:16:45 109.50 600
15:15:31 109.50 200
15:14:18 109.50 400
15:11:52 109.50 1,000
14:37:10 110.00 25
14:29:22 109.00 5
13:25:11 110.00 95
13:25:00 110.00 353
13:24:33 110.00 59
13:23:10 109.00 1
13:06:22 110.00 209
13:02:21 109.75 36
13:00:24 109.75 100
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks