Press Room  
4002 - Mouwasat Medical Services Company
LAST TRADE
Price Change % Volume
140.00 0.80 784
|
BEST BID
Price Volume
138.50 195
|
BEST OFFER
Price Volume
140.00 50
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 138.89
Open 140.00
High 140.50
Low 139.50
Total Volume 51,541
Total Turnover 7,221,771.25
Trades 83
Avg. Trade size* 620
52 WEEK
High Low 52 week change **
147.00
2015/04/22
100.00
2014/05/25
37.59
PERFORMANCE
Start of Year Year ago 3 Years ago
125.00 101.75 48.00
Announcements for Mouwasat Medical Services Company
LAST 20 TRADES
Time Price Volume
15:26:41 138.50 36
15:19:01 140.00 336
15:19:01 140.00 86
15:19:01 140.00 784
15:13:19 140.00 2,856
14:51:05 140.00 44
14:42:02 140.00 144
14:40:48 140.00 62
14:36:25 140.00 777
14:30:13 140.25 63
14:23:17 140.25 144
14:19:49 140.00 715
14:19:36 140.00 4,565
14:18:17 139.50 777
14:07:15 139.50 50
14:00:47 140.00 285
13:58:03 140.00 10
13:54:55 140.00 1,150
13:44:58 140.00 2
13:39:45 140.00 400
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks