Press Room  
4002 - Mouwasat Medical Services Company
LAST TRADE
Price Change % Volume
129.50 -0.77 188
|
BEST BID
Price Volume
128.00 261
|
BEST OFFER
Price Volume
129.50 900
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 130.50
Open 132.00
High 132.00
Low 126.50
Total Volume 59,356
Total Turnover 7,588,042.75
Trades 165
Avg. Trade size* 359
52 WEEK
High Low 52 week change **
137.50
2014/10/27
79.50
2014/02/27
52.35
PERFORMANCE
Start of Year Year ago 3 Years ago
91.50 85.00 39.60
Announcements for Mouwasat Medical Services Company
LAST 20 TRADES
Time Price Volume
15:29:06 129.50 4
15:28:29 129.25 150
15:22:47 128.50 125
15:18:59 129.00 180
15:14:48 128.50 41
15:12:31 128.50 6
15:11:18 129.00 54
15:08:04 129.00 122
15:07:04 128.50 63
15:04:03 128.50 190
14:56:41 129.00 100
14:48:58 129.00 550
14:48:20 129.50 62
14:43:04 129.00 86
14:40:44 129.00 500
14:40:18 129.00 164
14:39:12 129.50 250
14:37:45 129.00 500
14:37:12 128.75 6
14:35:41 128.75 24
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks