Press Room  
4002 - Mouwasat Medical Services Company
LAST TRADE
Price Change % Volume
124.50 1.22 345
|
BEST BID
Price Volume
124.00 500
|
BEST OFFER
Price Volume
124.25 1,655
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 123.00
Open 123.25
High 126.75
Low 123.00
Total Volume 76,529
Total Turnover 9,545,078.00
Trades 147
Avg. Trade size* 520
52 WEEK
High Low 52 week change **
137.50
2014/10/27
79.50
2014/02/27
41.08
PERFORMANCE
Start of Year Year ago 3 Years ago
91.50 88.25 40.10
Announcements for Mouwasat Medical Services Company
LAST 20 TRADES
Time Price Volume
15:29:03 124.50 345
15:27:00 125.00 5,000
15:23:05 125.00 314
15:15:29 124.50 32
15:14:21 125.00 1,800
15:14:01 125.00 2,500
15:13:03 125.00 340
15:12:17 125.00 318
15:12:15 125.00 386
15:11:38 125.00 800
15:11:19 125.00 1,000
15:11:00 125.00 1,000
15:10:50 125.00 1,000
15:08:26 125.00 3,000
15:04:06 125.00 314
14:51:55 124.50 42
14:51:00 124.50 581
14:49:49 124.50 614
14:49:11 124.75 275
14:47:02 124.75 25
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks