Press Room  
4002 - Mouwasat Medical Services Co.
LAST TRADE
Price Change % Volume
148.00 0.00 133
|
BEST BID
Price Volume
147.00 646
|
BEST OFFER
Price Volume
148.00 4,376
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 148.00
Open 148.25
High 148.25
Low 148.00
Total Volume 17,843
Total Turnover 2,644,448.00
Trades 24
Avg. Trade size* 743
52 WEEK
High Low 52 week change **
154.50
2015/07/22
107.50
2014/08/03
37.67
PERFORMANCE
Start of Year Year ago 3 Years ago
125.00 107.50 49.50
Announcements for Mouwasat Medical Services Co.
LAST 20 TRADES
Time Price Volume
15:13:57 147.00 6
13:42:19 148.00 133
13:11:41 147.00 6
12:48:53 147.00 42
12:30:26 148.00 41
12:27:10 148.00 459
12:26:45 148.00 66
12:26:04 148.00 3
12:24:52 148.00 431
12:24:38 148.00 1,000
12:22:07 148.00 69
12:21:56 148.00 94
12:21:50 148.25 600
12:16:38 148.25 2,900
12:16:31 148.25 1,700
12:16:23 148.25 900
12:16:19 148.25 3,300
12:16:12 148.25 600
11:26:40 148.00 6
11:00:03 146.00 6
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks