Press Room  
4002 - Mouwasat Medical Services Company
LAST TRADE
Price Change % Volume
128.00 3.88 483
|
BEST BID
Price Volume
126.50 290
|
BEST OFFER
Price Volume
128.00 450
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 123.22
Open 124.25
High 130.00
Low 122.75
Total Volume 363,527
Total Turnover 45,668,907.75
Trades 634
Avg. Trade size* 573
52 WEEK
High Low 52 week change **
134.00
2014/10/02
79.50
2014/02/27
51.48
PERFORMANCE
Start of Year Year ago 3 Years ago
91.50 84.50 37.30
Announcements for Mouwasat Medical Services Company
LAST 20 TRADES
Time Price Volume
15:29:59 126.50 40
15:28:55 129.00 2
15:28:29 127.00 250
15:28:29 127.75 337
15:28:29 128.00 483
15:28:29 129.00 49
15:28:07 126.50 450
15:26:58 127.25 220
15:26:58 126.50 1,000
15:26:58 126.25 1,600
15:26:58 126.00 1,380
15:26:19 127.25 20
15:26:03 127.25 410
15:26:03 128.00 17
15:25:48 127.00 110
15:25:39 127.25 38
15:25:39 127.25 92
15:25:39 127.25 200
15:24:06 128.00 50
15:24:06 127.25 117
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks