Press Room  
4002 - Mouwasat Medical Services Co.
LAST TRADE
Price Change % Volume
144.75 -0.75 2312
|
BEST BID
Price Volume
144.75 60
|
BEST OFFER
Price Volume
145.00 150
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 145.85
Open 144.50
High 146.00
Low 143.50
Total Volume 46,114
Total Turnover 6,672,046.75
Trades 40
Avg. Trade size* 1,152
52 WEEK
High Low 52 week change **
153.00
2015/05/28
104.75
2014/07/07
35.28
PERFORMANCE
Start of Year Year ago 3 Years ago
125.00 107.00 47.00
Announcements for Mouwasat Medical Services Co.
LAST 20 TRADES
Time Price Volume
14:41:35 144.75 28
14:40:24 144.75 100
14:39:21 144.75 2,312
14:39:13 144.75 10,000
14:39:05 144.75 4,500
14:38:57 144.75 5,000
14:38:37 144.75 3,000
14:38:22 144.75 2,000
14:37:16 144.75 2,000
14:31:29 144.75 1,200
14:08:40 144.75 700
13:20:25 144.50 100
13:19:26 144.50 22
13:01:05 145.50 201
12:58:00 144.50 22
12:51:45 144.50 57
12:47:23 146.00 588
12:47:12 145.50 150
12:46:48 144.50 25
12:39:27 144.00 422
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks