Press Room  
4002 - Mouwasat Medical Services Company
LAST TRADE
Price Change % Volume
128.50 2.00 200
|
BEST BID
Price Volume
128.00 2,966
|
BEST OFFER
Price Volume
128.25 250
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 125.98
Open 128.25
High 130.00
Low 127.00
Total Volume 112,838
Total Turnover 14,501,132.50
Trades 170
Avg. Trade size* 663
52 WEEK
High Low 52 week change **
137.50
2014/10/27
79.50
2014/02/27
47.70
PERFORMANCE
Start of Year Year ago 3 Years ago
125.00 87.00 45.00
Announcements for Mouwasat Medical Services Company
LAST 20 TRADES
Time Price Volume
15:27:12 128.25 500
15:27:12 128.50 200
15:26:10 128.00 250
15:23:37 128.00 450
15:21:24 128.00 20
15:21:00 128.50 1,542
15:18:46 128.25 32
15:16:35 128.00 6
15:13:30 128.00 150
15:12:02 128.25 218
15:11:30 128.00 500
15:11:15 128.00 300
15:11:10 128.25 150
15:09:43 128.00 1,000
15:07:31 128.00 600
15:01:24 128.00 813
14:59:16 128.00 800
14:50:27 128.50 1,474
14:49:45 128.50 679
14:49:39 128.50 1,001
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks