Press Room  
4002 - Mouwasat Medical Services Co.
LAST TRADE
Price Change % Volume
121.00 1.89 125
|
BEST BID
Price Volume
121.25 130
|
BEST OFFER
Price Volume
121.50 5,879
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 118.75
Open 118.50
High 125.25
Low 118.50
Total Volume 32,816
Total Turnover 3,961,172.50
Trades 126
Avg. Trade size* 260
52 WEEK
High Low 52 week change **
154.50
2015/07/22
112.00
2014/10/16
1.04
PERFORMANCE
Start of Year Year ago 3 Years ago
125.00 119.75 52.00
Announcements for Mouwasat Medical Services Co.
LAST 20 TRADES
Time Price Volume
15:29:20 121.00 125
15:27:07 121.25 40
15:24:22 121.25 10
15:21:58 121.25 50
15:18:13 121.00 590
15:18:13 121.00 350
15:17:32 121.00 10
15:17:06 121.00 50
15:13:57 121.00 700
15:10:15 121.00 3
15:09:56 121.00 276
14:59:28 121.00 1
14:57:36 121.00 99
14:56:39 121.25 60
14:55:43 121.25 40
14:51:50 121.25 80
14:46:12 121.50 50
14:45:47 121.25 500
14:39:58 120.50 99
14:37:38 120.50 307
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks