Press Room  
4002 - Mouwasat Medical Services Company
LAST TRADE
Price Change % Volume
137.75 1.27 170
|
BEST BID
Price Volume
137.00 156
|
BEST OFFER
Price Volume
138.00 1,694
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 136.02
Open 136.25
High 138.25
Low 135.75
Total Volume 385,776
Total Turnover 52,532,243.25
Trades 191
Avg. Trade size* 2,019
52 WEEK
High Low 52 week change **
143.25
2015/02/10
82.75
2014/03/20
64.48
PERFORMANCE
Start of Year Year ago 3 Years ago
125.00 83.75 53.50
Announcements for Mouwasat Medical Services Company
LAST 20 TRADES
Time Price Volume
15:29:50 137.00 6
15:22:13 137.75 170
15:19:25 138.00 1,326
15:19:23 138.00 257
15:19:02 138.00 843
15:16:37 137.75 522
15:16:12 137.75 200
15:15:34 138.00 2,000
15:15:14 138.00 194
15:10:21 137.75 200
15:06:11 138.00 270
15:05:49 138.00 630
15:05:32 138.00 148
15:03:25 138.00 100
15:00:35 137.50 100
14:52:42 137.50 50
14:51:22 137.25 24
14:49:45 138.00 400
14:48:16 137.25 24
14:46:40 137.75 500
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks