Press Room  
4002 - Mouwasat Medical Services Company
LAST TRADE
Price Change % Volume
107.50 -0.53 3000
|
BEST BID
Price Volume
107.50 7,100
|
BEST OFFER
Price Volume
108.00 31
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 108.07
Open 107.50
High 108.00
Low 107.25
Total Volume 91,669
Total Turnover 9,858,250.00
Trades 139
Avg. Trade size* 659
52 WEEK
High Low 52 week change **
122.00
2014/06/12
71.50
2013/09/09
40.07
PERFORMANCE
Start of Year Year ago 3 Years ago
91.50 76.75 40.60
Announcements for Mouwasat Medical Services Company
LAST 20 TRADES
Time Price Volume
15:29:10 107.50 3,000
15:29:01 108.00 19
15:29:00 107.75 30
15:26:23 108.00 966
15:25:08 107.75 75
15:24:48 108.00 34
15:23:48 107.75 395
15:20:05 107.75 105
15:19:11 107.50 1,558
15:17:48 107.50 400
15:17:43 107.75 4
15:13:11 107.75 96
15:09:35 107.50 646
15:09:32 107.50 895
15:05:29 107.75 50
15:05:08 107.50 250
15:04:51 107.75 55
15:02:41 107.50 1,000
14:58:15 107.50 251
14:54:18 107.50 249
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks