Press Room  
4002 - Mouwasat Medical Services Company
LAST TRADE
Price Change % Volume
141.00 2.92 300
|
BEST BID
Price Volume
141.00 13,260
|
BEST OFFER
Price Volume
142.00 100
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 137.00
Open 138.00
High 142.75
Low 138.00
Total Volume 159,408
Total Turnover 22,498,139.50
Trades 206
Avg. Trade size* 773
52 WEEK
High Low 52 week change **
143.25
2015/02/10
90.00
2014/04/28
53.26
PERFORMANCE
Start of Year Year ago 3 Years ago
125.00 92.00 50.50
Announcements for Mouwasat Medical Services Company
LAST 20 TRADES
Time Price Volume
15:29:58 141.00 240
15:29:58 141.00 240
15:29:58 141.00 300
15:26:20 141.00 200
15:20:41 142.25 780
15:20:29 142.25 80
15:20:29 142.25 120
15:20:04 141.00 600
15:20:04 141.00 340
15:20:04 141.00 60
15:01:37 141.00 1,920
14:58:25 141.00 1,059
14:53:38 141.00 300
14:52:12 141.00 48
14:47:08 141.00 48
14:46:11 141.00 16
14:43:05 141.00 490
14:39:23 141.00 12
14:38:40 141.00 2
14:37:53 141.00 800
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks