Press Room  
4002 - Mouwasat Medical Services Company
LAST TRADE
Price Change % Volume
118.25 0.37 408
|
BEST BID
Price Volume
118.25 92
|
BEST OFFER
Price Volume
118.50 500
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 117.81
Open 117.25
High 119.75
Low 117.25
Total Volume 133,384
Total Turnover 15,822,093.50
Trades 245
Avg. Trade size* 544
52 WEEK
High Low 52 week change **
126.00
2014/08/05
71.50
2013/09/09
56.62
PERFORMANCE
Start of Year Year ago 3 Years ago
91.50 75.50 38.50
Announcements for Mouwasat Medical Services Company
LAST 20 TRADES
Time Price Volume
15:29:44 118.25 480
15:29:44 118.25 408
15:29:44 118.25 1,500
15:29:32 118.25 46
15:27:54 118.25 148
15:24:13 118.25 155
15:23:06 118.25 200
15:22:52 118.25 41
15:18:09 118.25 430
15:17:57 118.25 1,170
15:13:22 118.25 330
15:11:34 118.25 500
15:03:48 118.00 41
15:03:46 118.00 97
15:01:33 118.25 43
14:59:46 118.25 3
14:58:11 118.25 449
14:57:55 118.25 95
14:50:17 118.25 160
14:48:12 118.25 610
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks