Press Room  
4002 - Mouwasat Medical Services Co.
LAST TRADE
Price Change % Volume
134.00 4.28 400
|
BEST BID
Price Volume
133.00 46
|
BEST OFFER
Price Volume
134.00 1,509
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 128.50
Open 128.00
High 134.00
Low 128.00
Total Volume 20,876
Total Turnover 2,739,294.00
Trades 100
Avg. Trade size* 208
52 WEEK
High Low 52 week change **
154.50
2015/07/22
94.00
2016/01/20
-3.77
PERFORMANCE
Start of Year Year ago 3 Years ago
126.50 139.25 62.75
Announcements for Mouwasat Medical Services Co.
LAST 20 TRADES
Time Price Volume
14:59:49 133.00 54
14:58:46 134.00 400
14:58:35 133.00 100
14:58:34 134.00 186
14:57:57 133.00 100
14:57:52 133.00 10
14:57:24 133.00 74
14:57:02 133.00 131
14:56:22 133.00 721
14:56:11 133.00 246
14:55:27 133.00 4
14:54:44 133.50 6
14:54:08 133.00 46
14:54:07 133.00 200
14:54:03 133.00 174
14:53:58 133.00 50
14:53:55 133.00 30
14:43:57 132.00 16
14:41:56 132.00 6
14:40:54 132.50 28
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks