Press Room  
4002 - Mouwasat Medical Services Company
LAST TRADE
Price Change % Volume
119.75 -0.32 1000
|
BEST BID
Price Volume
119.50 500
|
BEST OFFER
Price Volume
119.75 681
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 120.13
Open 122.50
High 127.00
Low 119.75
Total Volume 312,248
Total Turnover 38,973,605.25
Trades 538
Avg. Trade size* 580
52 WEEK
High Low 52 week change **
137.50
2014/10/27
79.50
2014/02/27
32.32
PERFORMANCE
Start of Year Year ago 3 Years ago
91.50 90.50 43.50
Announcements for Mouwasat Medical Services Company
LAST 20 TRADES
Time Price Volume
15:29:49 119.75 1,000
15:29:41 119.75 200
15:29:35 119.75 220
15:29:31 120.75 104
15:29:24 120.00 500
15:29:23 120.50 60
15:29:16 120.50 225
15:29:14 120.75 100
15:28:18 120.75 110
15:28:15 120.75 140
15:28:10 120.75 10
15:27:47 121.00 25
15:27:43 120.50 1,800
15:27:17 120.50 125
15:26:58 120.50 85
15:26:17 120.50 90
15:25:56 120.00 65
15:25:52 120.00 110
15:25:43 120.00 790
15:25:41 120.25 10
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks