Press Room  
4002 - Mouwasat Medical Services Company
LAST TRADE
Price Change % Volume
132.00 -2.36 158
|
BEST BID
Price Volume
132.00 12,750
|
BEST OFFER
Price Volume
133.00 748
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 135.19
Open 123.75
High 133.00
Low 123.75
Total Volume 135,069
Total Turnover 17,756,553.25
Trades 170
Avg. Trade size* 794
52 WEEK
High Low 52 week change **
143.25
2015/02/10
82.75
2014/03/20
51.29
PERFORMANCE
Start of Year Year ago 3 Years ago
125.00 87.25 53.00
Announcements for Mouwasat Medical Services Company
LAST 20 TRADES
Time Price Volume
15:29:52 132.00 158
15:24:16 132.00 300
15:24:16 132.00 92
15:21:17 133.00 2
15:18:34 132.75 90
15:17:20 132.50 100
15:15:20 132.25 100
15:05:39 132.50 100
15:04:24 132.00 2,500
15:01:35 131.75 100
15:01:32 131.75 419
15:01:19 131.75 500
15:00:48 131.75 4,500
14:51:55 131.75 1,900
14:51:31 131.75 1,420
14:45:29 131.75 1,080
14:40:30 132.00 100
14:40:23 131.75 1,000
14:39:39 131.75 1,000
14:39:28 131.75 2,940
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks