Press Room  
4002 - Mouwasat Medical Services Company
LAST TRADE
Price Change % Volume
126.00 -0.69 500
|
BEST BID
Price Volume
126.00 1,518
|
BEST OFFER
Price Volume
127.00 1,557
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 126.88
Open 124.50
High 128.00
Low 124.50
Total Volume 93,180
Total Turnover 11,779,216.50
Trades 280
Avg. Trade size* 332
52 WEEK
High Low 52 week change **
134.00
2014/10/02
79.50
2014/02/27
48.24
PERFORMANCE
Start of Year Year ago 3 Years ago
91.50 85.00 36.60
Announcements for Mouwasat Medical Services Company
LAST 20 TRADES
Time Price Volume
15:29:48 126.00 500
15:25:18 127.00 242
15:24:50 127.00 80
15:24:34 127.00 1,000
15:13:01 128.00 278
15:12:41 127.00 50
15:12:29 128.00 500
15:12:00 127.50 81
15:11:55 128.00 500
15:11:43 127.50 17
15:11:42 128.00 200
15:08:35 127.50 146
15:08:14 127.50 6
15:02:26 128.00 30
14:57:50 127.75 97
14:54:15 127.75 222
14:44:24 127.75 169
14:43:17 127.75 681
14:34:48 127.75 482
14:32:36 127.75 155
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks