Press Room  
4002 - Mouwasat Medical Services Company
LAST TRADE
Price Change % Volume
121.00 1.60 500
|
BEST BID
Price Volume
120.00 3,800
|
BEST OFFER
Price Volume
121.00 563
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 119.09
Open 119.50
High 122.50
Low 118.00
Total Volume 131,737
Total Turnover 15,843,605.00
Trades 297
Avg. Trade size* 443
52 WEEK
High Low 52 week change **
126.00
2014/08/05
71.50
2013/09/09
48.92
PERFORMANCE
Start of Year Year ago 3 Years ago
91.50 81.25 38.50
Announcements for Mouwasat Medical Services Company
LAST 20 TRADES
Time Price Volume
15:29:46 121.00 500
15:29:07 120.00 400
15:29:07 120.00 100
15:27:23 121.00 289
15:27:23 121.00 438
15:25:10 120.75 85
15:25:10 120.50 85
15:25:10 120.25 107
15:25:10 120.00 223
15:25:08 121.00 61
15:25:08 121.00 150
15:22:55 121.00 100
15:22:55 121.00 200
15:22:55 121.00 500
15:22:55 121.00 50
15:22:46 120.75 200
15:22:29 121.00 200
15:22:29 121.00 500
15:22:29 121.00 300
15:22:05 120.75 389
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks