Press Room  
4002 - Mouwasat Medical Services Company
LAST TRADE
Price Change % Volume
120.25 -0.14 1000
|
BEST BID
Price Volume
120.00 556
|
BEST OFFER
Price Volume
120.25 2,193
You need to upgrade your Flash Player
TODAY'S SUMMARY
Prev. Close 120.42
Open 120.00
High 120.25
Low 119.25
Total Volume 59,008
Total Turnover 7,068,233.25
Trades 96
Avg. Trade size* 614
52 WEEK
High Low 52 week change **
126.75
2014/09/11
78.00
2013/09/19
53.18
PERFORMANCE
Start of Year Year ago 3 Years ago
91.50 78.50 38.50
Announcements for Mouwasat Medical Services Company
LAST 20 TRADES
Time Price Volume
15:27:39 120.25 1,000
15:27:06 120.25 500
15:26:09 120.00 726
15:26:04 120.00 800
15:25:29 120.00 126
15:24:51 120.00 193
15:23:07 120.00 55
15:21:14 120.00 120
15:11:34 120.25 257
14:44:14 120.00 6
14:40:13 120.00 3,449
14:39:59 120.00 325
14:39:29 120.00 175
14:37:23 120.00 217
14:08:30 119.75 38
13:57:47 120.00 11
13:54:42 120.00 43
13:51:42 120.00 400
13:51:35 120.00 400
13:50:09 119.75 400
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Search for a Symbol  

Search Our Site
  
Tools  
SBMQuickLinks