غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
18.05 8,071 0.11 0.61 262 2,143,895 18.00 1,989 18.05 160,615 17.95 18.05 17.90
30.60 2,000 -0.10 -0.33 388 1,259,326 30.60 23,988 30.70 55,498 30.70 30.80 30.60
25.10 15,000 0.10 0.40 94 629,473 25.10 57,148 25.20 24,300 25.00 25.10 25.00
48.00 983 0.00 0.00 37 69,173 47.80 471 48.00 517 47.80 48.10 47.80
39.30 987 -0.61 -1.53 197 388,165 39.30 14,081 39.50 6,450 39.60 39.60 39.30
36.60 2,728 -0.10 -0.27 91 220,227 36.60 7,272 36.70 1,000 36.50 36.90 36.50
34.50 13,152 0.09 0.26 93 155,666 34.50 7,267 34.70 9,387 34.50 34.70 34.40
29.20 1,150 0.30 1.04 401 1,852,717 29.20 850 29.30 86,197 28.90 29.30 28.90
67.50 400 0.52 0.78 1,290 2,981,132 67.25 78,723 67.50 170,465 67.00 67.50 66.75
38.90 570 0.30 0.78 405 521,979 38.80 2,652 38.90 56,353 38.60 38.90 38.60
24.25 2,400 0.08 0.33 6,085 24,340,533 24.20 3,573,578 24.25 2,181,215 24.20 24.35 24.15
69.00 2,420 0.09 0.13 383 351,925 68.75 3,661 69.00 98,170 68.50 69.00 68.50
الصناعات البتروكيماوية
14.35 4,107 -0.15 -1.03 708 2,321,053 14.35 1,098 14.40 96,714 14.50 14.50 14.25
27.20 4,000 0.00 0.00 172 244,914 27.10 14,559 27.20 12,512 27.50 27.50 27.20
104.25 1,000 1.35 1.31 4,532 3,920,912 104.25 27,494 104.50 65,962 103.25 104.75 103.25
120.50 1,000 1.00 0.84 157 139,008 119.75 1,788 120.25 1,729 119.75 120.50 119.75
24.20 700 -0.11 -0.45 3,845 9,315,818 24.15 12,920 24.20 119,446 24.40 24.45 23.90
24.10 5,471 -0.07 -0.29 731 2,582,536 24.05 100,000 24.10 10,717 24.20 24.30 24.05
12.35 3,804 0.05 0.41 677 4,012,896 12.30 76,433 12.35 47,529 12.30 12.45 12.25
27.50 14,427 0.19 0.70 328 875,890 27.30 52,203 27.50 32,023 27.40 27.60 27.20
15.70 1,244 -0.24 -1.51 1,945 10,631,218 15.65 244,843 15.70 3,916 15.90 15.90 15.55
54.00 689 0.46 0.86 329 403,061 53.75 8,246 54.00 20,636 53.75 54.00 53.25
33.10 500 0.59 1.81 459 812,867 33.00 4,728 33.10 103 32.50 33.40 32.50
58.00 2,251 0.70 1.22 242 309,913 57.50 1,662 58.00 1,000 57.25 58.00 57.25
11.95 2,000 0.00 0.00 998 5,863,340 11.95 16,972 12.00 461,659 12.00 12.10 11.90
24.25 1,905 0.00 0.00 696 1,453,820 24.20 36,944 24.25 1,345 24.25 24.35 24.15
الاسمنت
22.85 2,000 -0.04 -0.17 291 551,255 22.80 98,897 22.85 721 22.95 22.95 22.85
29.60 1,500 0.10 0.34 170 430,369 29.50 28,415 29.60 6,297 29.50 29.60 29.40
25.70 6,053 -0.03 -0.12 343 660,344 25.70 40,080 25.80 37,512 25.80 25.90 25.70
22.60 3,000 0.01 0.04 241 327,813 22.60 64,680 22.65 46,231 22.60 22.65 22.55
41.50 446 0.19 0.46 310 46,080 41.40 1,535 41.50 36 41.30 41.60 41.30
79.75 818 0.46 0.58 158 149,436 79.75 2,518 80.00 42,074 79.50 80.00 79.50
49.20 441 0.20 0.41 103 183,964 49.10 17,776 49.20 32,539 49.10 49.20 49.00
98.25 641 1.25 1.29 321 301,255 98.00 9,782 98.25 10,835 97.50 98.50 97.50
97.00 273 -0.01 -0.01 54 33,692 96.50 6,726 97.00 2,527 97.25 97.50 96.50
100.00 156 0.00 0.00 74 65,521 100.00 300 100.25 1,336 99.75 100.50 99.50
67.50 262 0.50 0.75 64 73,072 67.25 5,015 67.50 9,519 67.25 67.50 67.00
48.90 465 0.20 0.41 169 118,268 48.80 5,864 48.90 1,481 48.70 48.90 48.70
25.30 1,000 0.10 0.40 68 52,271 25.30 3,345 25.40 3,296 25.40 25.50 25.30
18.20 3,005 0.40 2.25 3,147 9,612,232 18.20 42,657 18.25 46,168 17.85 18.35 17.80
التجزئة
107.00 500 -0.99 -0.92 237 95,596 106.75 3,815 107.00 778 107.50 108.25 106.75
142.00 549 2.57 1.84 165 58,463 142.00 868 144.25 250 140.00 146.00 139.25
79.25 573 1.66 2.14 412 259,399 79.00 3,123 79.25 827 77.50 79.75 77.25
132.00 1,304 -1.00 -0.75 106 37,273 132.25 150 132.75 93 132.25 133.00 131.50
64.50 500 -0.17 -0.26 236 196,861 64.50 20,914 64.75 14,387 64.50 65.00 64.25
77.25 229 0.75 0.98 181 66,568 77.25 15,434 77.50 516 76.50 77.50 76.50
62.50 1,656 0.26 0.42 425 386,225 62.25 16,740 62.50 1,791 62.25 63.00 62.25
131.50 500 -1.78 -1.34 5,941 944,479 131.50 17,850 131.75 667 133.00 135.50 131.00
27.20 2,628 0.18 0.67 1,260 2,008,849 27.10 25,421 27.20 1,789 27.10 27.60 27.00
73.25 341 -0.27 -0.37 208 85,071 73.25 2,295 73.50 422 73.50 74.00 73.00
27.60 920 -0.67 -2.37 2,417 3,314,900 27.50 2,505 27.60 5,080 28.40 28.80 27.40
230.25 145 1.75 0.77 151 55,545 229.25 500 230.25 75 229.50 232.00 229.00
66.50 702 0.15 0.23 144 100,137 66.25 1,292 66.50 4,298 66.50 67.50 66.25
106.00 448 0.75 0.71 170 73,605 105.50 84 106.00 5,302 105.25 106.00 105.00
53.75 370 0.82 1.55 537 614,874 53.50 9,050 53.75 5,130 52.75 54.00 52.50
الطاقة والمرافق الخدمية
33.00 505 -0.05 -0.15 191 187,974 33.00 18,209 33.10 9,500 33.00 33.30 33.00
20.05 2,555 0.10 0.50 663 2,091,921 20.00 5,018 20.05 71,362 19.95 20.15 19.95
الزراعة والصناعات الغذائية
74.50 823 0.68 0.92 346 461,940 74.25 23,354 74.50 177 74.00 75.50 74.00
40.90 370 0.27 0.66 736 529,484 40.90 373 41.00 7,318 40.70 41.20 40.60
139.25 568 0.50 0.36 91 16,838 139.25 382 140.00 6,612 138.00 140.00 138.00
92.25 190 1.25 1.37 446 304,968 92.00 1,012 92.25 2,840 91.50 93.00 91.50
31.40 2,716 -0.51 -1.60 592 519,630 31.40 1,600 31.50 4,954 32.20 32.20 31.20
87.00 257 0.30 0.35 82 11,604 86.25 10,000 87.00 5,491 86.75 87.00 86.25
123.00 297 -0.25 -0.20 38 5,749 123.00 403 123.50 1,139 123.50 124.00 123.00
166.00 660 3.02 1.85 787 687,889 166.00 12,780 166.25 5,110 163.25 166.25 163.25
34.80 1,110 -0.18 -0.51 514 659,134 34.70 36,296 34.80 2,699 35.00 35.20 34.60
15.60 1,507 -0.04 -0.26 481 1,041,065 15.55 19,280 15.60 1,693 15.70 15.75 15.50
19.25 1,000 -0.04 -0.21 674 1,030,452 19.25 2,307 19.30 73,631 19.30 19.35 19.10
24.95 700 -0.10 -0.40 565 625,371 24.95 1,976 25.00 20,228 25.20 25.20 24.85
84.00 200 -0.26 -0.31 628 275,489 84.00 1,488 84.25 8,447 84.25 84.25 83.75
45.60 622 -0.66 -1.43 141 67,938 45.50 2,219 45.60 3 46.20 46.50 45.60
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
16.05 1,010 -0.03 -0.19 372 926,611 16.05 6,830 16.10 23,022 16.10 16.20 15.95
الاتصالات وتقنية المعلومات
69.50 500 -0.54 -0.77 181 395,399 69.50 8,723 69.75 8,346 70.00 70.00 69.00
35.10 500 0.30 0.86 1,814 4,117,085 35.10 13,784 35.20 48,260 34.80 35.60 34.80
11.85 10,000 0.19 1.63 2,976 16,086,647 11.80 63,000 11.85 97,780 11.80 12.00 11.75
7.25 9,248 -0.02 -0.28 600 3,288,927 7.25 598,202 7.30 259,372 7.30 7.35 7.25
التأمين
93.50 231 0.48 0.52 281 278,756 93.50 269 93.75 13,601 92.75 94.00 92.00
57.75 2,558 -0.21 -0.36 249 114,288 57.75 3,495 58.00 2,448 58.00 58.50 57.75
56.50 400 -0.26 -0.46 764 427,193 56.50 3,970 56.75 26,526 57.25 57.25 56.25
31.30 488 -0.31 -0.98 2,733 3,579,301 31.20 22,140 31.30 988 31.50 32.10 31.10
54.00 889 -0.40 -0.74 538 334,739 54.00 9,457 54.25 1,386 54.50 55.00 54.00
57.50 4,500 1.65 2.95 900 510,612 57.50 768 57.75 3,400 56.25 59.50 56.00
29.90 1,670 0.01 0.03 483 439,641 29.90 2,193 30.00 3,253 29.80 30.90 29.80
17.55 5,000 -0.28 -1.57 365 492,795 17.50 20,587 17.55 7,544 17.80 17.85 17.55
45.10 350 0.05 0.11 350 259,131 45.00 4,691 45.10 50 45.30 45.70 44.70
44.20 581 0.70 1.61 5,480 4,362,581 44.00 26,872 44.20 8,248 43.40 46.70 42.90
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
44.90 1,626 0.28 0.63 523 401,041 44.80 222 44.90 1,374 44.90 45.40 44.70
21.45 800 -0.05 -0.23 974 1,239,656 21.45 4,301 21.50 9,149 21.60 21.65 21.40
20.10 1,500 0.29 1.46 1,323 1,505,300 20.05 3,144 20.10 12,830 19.85 20.75 19.85
67.25 1,617 0.69 1.04 312 218,566 67.25 63 67.50 7,010 67.00 68.00 66.75
17.60 1,000 -0.11 -0.62 519 758,107 17.55 7,781 17.60 7,885 17.70 17.80 17.10
39.90 500 0.61 1.55 847 946,282 39.90 1,360 40.00 22,435 39.80 40.20 39.10
15.35 1,139 -0.08 -0.52 900 1,834,728 15.35 18,967 15.45 20,819 15.35 15.60 15.35
41.40 511 0.01 0.02 302 281,708 41.30 518 41.40 1,412 41.40 41.90 41.00
32.20 3,333 -0.13 -0.40 477 552,782 32.20 2,268 32.30 15,233 32.40 32.60 32.10
16.45 6,950 -0.03 -0.18 466 748,074 16.40 12,700 16.45 200 16.45 16.60 16.25
11.20 4,001 -0.06 -0.53 245 628,110 11.20 58,966 11.25 38,201 11.30 11.35 11.20
235.00 160 1.25 0.53 786 76,731 234.25 37 235.00 100 235.00 243.00 233.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
31.40 1,000 0.03 0.10 864 702,816 31.30 7,156 31.40 189 31.50 31.60 31.10
73.50 336 0.50 0.68 511 203,462 73.50 4,764 73.75 1,500 73.00 75.75 73.00
26.40 1,296 0.55 2.13 2,157 3,307,517 26.30 1,000 26.40 1,568 25.90 27.20 25.80
31.10 3,000 0.36 1.17 474 549,503 31.00 20,169 31.10 6,798 30.80 31.30 30.70
30.70 1,000 0.04 0.13 247 389,399 30.60 21,943 30.70 11,783 30.70 30.80 30.50
70.25 798 -0.26 -0.37 285 148,062 70.25 402 70.50 449 70.50 71.00 70.00
15.10 8,617 -0.08 -0.53 618 1,349,209 15.10 2,494 15.20 42,267 15.20 15.25 15.05
94.25 164 0.66 0.71 1,039 382,321 94.25 3,441 94.75 50 94.00 97.00 93.75
13.75 1,594 0.59 4.48 2,943 5,712,529 13.75 6,955 13.80 14,743 13.20 14.15 13.20
28.80 2,390 0.19 0.66 704 708,963 28.70 1,901 28.80 13,481 28.70 29.10 28.60
55.00 623 -0.51 -0.92 186 88,910 55.00 6,923 55.25 333 55.50 56.00 55.00
شركات الأستثمار المتعدد
66.25 2,000 0.38 0.58 965 718,395 66.00 14,118 66.25 166 66.00 67.00 65.25
20.55 1,000 -0.20 -0.96 664 976,248 20.55 7,107 20.60 5,864 20.75 20.90 20.50
16.70 1,000 -0.19 -1.12 909 2,819,434 16.65 124,330 16.70 47,448 16.95 16.95 16.60
20.00 1,000 -0.15 -0.74 605 1,140,799 20.00 18,849 20.05 15,444 20.20 20.30 19.90
29.10 3,377 -0.14 -0.48 458 984,007 29.00 53,072 29.10 1,128 29.30 29.40 29.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.40 1,316 -0.05 -0.22 157 475,345 22.35 1,220 22.40 1,384 22.25 22.50 22.25
الأستثمار الصناعي
72.25 267 0.10 0.14 414 1,715,533 71.75 850 72.25 10,277 72.00 72.25 71.50
47.50 622 -0.27 -0.57 3,664 1,402,225 47.50 11,428 47.60 16,110 47.80 47.90 47.40
36.80 1,000 -0.21 -0.57 338 261,758 36.80 2,601 36.90 13,468 37.00 37.10 36.70
47.90 500 2.88 6.40 5,439 18,661,541 47.80 64,692 47.90 33 45.20 48.10 45.20
35.30 1,767 0.63 1.82 662 791,590 35.20 4,961 35.30 25,058 34.70 35.30 34.60
21.00 788 -0.16 -0.76 308 417,743 20.95 16,628 21.00 3,062 21.20 21.25 20.90
45.60 1,001 -0.10 -0.22 514 441,593 45.60 11,993 45.70 9,505 45.80 45.90 45.50
49.50 449 0.69 1.41 767 959,034 49.40 59,218 49.50 909 48.80 49.70 48.80
41.40 4,399 -0.02 -0.05 293 209,109 41.40 320 41.50 25,540 41.50 41.50 41.00
54.50 642 -0.33 -0.60 692 654,190 54.50 19,998 54.75 5,976 55.00 55.25 54.25
40.40 1,110 1.21 3.09 1,539 1,705,396 40.30 8,315 40.40 13,515 39.20 40.40 39.10
77.50 300 1.10 1.44 613 703,335 77.25 27,237 77.50 455 76.00 77.50 75.75
28.80 1,000 0.34 1.19 825 960,346 28.70 16,286 28.80 21,872 28.50 29.10 28.50
40.80 723 0.32 0.79 534 537,378 40.70 6,421 40.80 1,199 40.60 40.90 40.30
59.25 750 1.75 3.04 3,225 2,757,725 59.00 30,053 59.25 9,729 58.00 60.25 58.00
التشييد والبناء
37.20 1,210 1.71 4.82 1,893 1,789,673 37.20 487 37.30 8,310 35.50 38.30 35.50
53.75 600 0.77 1.45 672 900,004 53.75 10,646 54.00 32,183 53.00 54.25 53.00
60.50 1,250 0.50 0.83 1,085 600,846 60.50 16,454 60.75 50,873 60.00 60.75 60.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
30.50 1,497 -0.26 -0.85 630 680,173 30.50 1,203 30.60 22,617 31.10 31.30 30.30
31.80 2,210 0.00 0.00 493 570,278 31.80 12,640 31.90 31,479 31.80 31.90 31.60
86.50 690 0.00 0.00 310 314,489 86.50 431 86.75 11,140 86.50 86.75 86.00
29.30 800 -0.43 -1.45 407 688,453 29.20 26,045 29.30 5,100 29.70 29.80 29.00
9.70 5,000 0.05 0.52 273 691,645 9.65 67,275 9.70 114,407 9.70 9.75 9.65
20.15 1,700 0.14 0.70 4,854 9,845,762 20.10 30,317 20.15 2,911 19.95 21.05 19.75
14.10 3,535 -0.10 -0.70 438 1,983,794 14.05 110,042 14.10 85,463 14.20 14.25 14.00
21.85 1,745 -0.15 -0.68 529 1,330,630 21.80 10,368 21.85 19,686 22.05 22.15 21.80
64.00 500 0.00 0.00 128 90,853 63.75 1,110 64.00 5,567 64.00 64.50 63.75
47.50 2,247 -0.41 -0.86 189 292,867 47.50 2,481 47.60 5 48.00 48.10 47.50
99.50 5,098 0.73 0.74 369 149,780 99.50 6,648 100.00 99 99.25 101.00 98.75
15.85 2,320 0.16 1.02 791 1,715,591 15.80 61,582 15.85 31,006 15.75 15.90 15.70
43.10 1,000 0.14 0.33 356 219,133 43.00 25,581 43.10 1,374 43.20 43.40 42.80
التطوير العقاري
40.40 800 0.83 2.10 2,993 3,060,218 40.40 3,860 40.50 3,654 39.60 42.00 39.60
44.30 500 -0.02 -0.05 480 711,607 44.20 3,651 44.30 18,887 44.50 44.50 43.90
100.00 174 0.07 0.07 323 245,930 100.00 3,679 100.25 2,155 100.00 100.50 99.50
23.70 3,000 -0.10 -0.42 579 1,930,317 23.70 122,522 23.75 21,081 23.80 23.95 23.65
16.10 2,500 -0.03 -0.19 1,059 2,611,227 16.05 7,240 16.10 111,659 16.10 16.15 16.00
80.00 3,500 2.96 3.84 1,317 2,055,492 80.00 71,181 80.25 18,987 77.25 80.75 77.00
9.45 2,000 0.05 0.53 1,441 14,616,337 9.40 2,226,085 9.45 2,759,676 9.40 9.50 9.35
29.30 1,756 -0.59 -1.97 2,152 3,681,841 29.30 3,129 29.40 11,997 29.90 29.90 29.20
النقل
52.75 420 -0.65 -1.22 670 1,616,617 52.75 20,786 53.00 27,182 53.50 54.00 52.00
29.00 2,064 -0.21 -0.72 1,223 2,989,887 29.00 130,060 29.10 24,084 29.30 29.40 28.90
67.00 1,641 -2.24 -3.24 979 728,327 66.75 13,081 67.00 12,532 69.25 69.75 66.50
58.00 500 0.70 1.22 457 353,908 57.75 7,203 58.00 2,030 57.50 58.75 57.50
الاعلام والنشر
89.75 1,500 -0.15 -0.17 256 115,820 89.50 5,724 89.75 1,480 90.00 90.00 89.50
18.40 1,030 0.16 0.88 140 165,003 18.35 12,968 18.40 529 18.20 18.70 18.20
20.65 2,100 -0.22 -1.05 266 412,514 20.65 3,111 20.70 4,374 20.85 20.85 20.65
الفنادق والسياحة
108.50 800 -0.39 -0.36 248 289,754 108.25 13,128 108.50 1,555 108.50 109.75 108.25
91.25 313 -0.41 -0.45 283 117,517 91.25 1,930 91.50 2,935 91.00 92.00 91.00
41.30 681 0.04 0.10 362 426,604 41.40 1,833 41.50 2,272 41.20 41.80 41.20
53.00 936 1.61 3.13 1,527 1,085,610 52.75 12,026 53.00 25,753 51.25 53.50 51.25
تنويه: الأسعار متأخرة 5 دقائق على الأقل