غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
14.45 1,250 0.05 0.35 54 130,916 14.45 15,761 14.50 14,265 14.55 14.60 14.45
21.55 38 0.20 0.93 123 238,623 21.55 25,824 21.60 5,932 21.60 21.75 21.50
20.20 50 0.15 0.75 9 3,898 20.15 198 20.20 933 20.30 20.30 20.25
35.50 1,270 -0.10 -0.28 64 37,526 35.50 2,320 35.60 1,000 36.00 36.00 35.50
30.70 104 -0.17 -0.55 47 96,945 30.60 5,800 30.70 596 31.10 31.10 30.50
29.60 500 0.23 0.78 17 25,092 29.60 481 29.90 500 29.80 30.00 29.80
29.80 35 0.48 1.64 11 21,035 29.50 4,100 29.80 115 30.00 30.00 29.70
23.15 245 0.14 0.61 57 130,269 23.10 16,250 23.15 548 23.20 23.25 23.10
52.50 620 0.63 1.21 409 747,127 52.25 67,123 52.50 34,180 52.75 53.00 52.00
27.30 5,000 0.62 2.32 153 215,646 27.20 5,857 27.40 14,830 27.10 27.40 26.90
18.80 2,000 0.32 1.73 1,376 8,176,219 18.75 703,806 18.80 58,456 18.75 18.85 18.65
54.00 18 0.83 1.55 83 126,830 54.00 7,036 54.25 7,384 54.25 54.50 54.00
الصناعات البتروكيماوية
9.20 1,000 0.09 0.99 101 268,500 9.20 32,099 9.25 48,424 9.20 9.30 9.20
20.20 50 0.04 0.20 99 170,039 20.20 2,000 20.25 5,557 20.50 20.50 20.00
78.50 1,466 0.49 0.63 1,360 1,865,840 78.50 134,570 78.75 57,604 79.50 79.75 78.00
95.25 885 0.99 1.05 35 9,288 95.00 2,026 95.25 920 95.50 95.50 95.00
13.75 9,000 0.12 0.88 104 224,762 13.70 48,408 13.75 5,268 13.75 13.85 13.75
16.80 1,000 0.06 0.36 85 123,204 16.75 10,864 16.80 844 16.90 17.00 16.70
8.45 75 0.14 1.68 96 203,708 8.40 53,179 8.45 9,114 8.45 8.45 8.40
19.80 5,666 0.33 1.69 91 212,283 19.75 11,249 19.80 1,834 19.70 19.85 19.55
11.70 200 0.05 0.43 82 306,482 11.70 34,451 11.75 14,512 11.75 11.80 11.70
44.90 30 0.88 2.00 50 31,380 44.90 7,470 45.00 13,606 44.70 44.90 44.60
20.20 2,000 0.06 0.30 42 61,786 20.20 2,980 20.25 741 20.35 20.35 20.20
44.60 900 0.09 0.20 105 95,519 44.50 7,354 44.60 3,729 44.90 45.00 44.50
8.45 14,000 0.02 0.24 276 2,048,259 8.45 237,621 8.50 270,118 8.55 8.60 8.40
17.10 210 0.22 1.30 141 260,636 17.10 13,323 17.15 26,117 17.20 17.25 17.05
الاسمنت
16.55 55 0.02 0.12 69 97,637 16.55 7,985 16.60 8,533 16.80 16.80 16.60
19.25 250 0.02 0.10 65 92,803 19.20 1,030 19.25 6,281 19.40 19.40 19.20
18.10 58 0.07 0.39 94 153,024 18.10 10,032 18.15 31,020 18.20 18.20 18.05
17.10 547 0.07 0.41 106 101,295 17.05 17,016 17.10 4,505 17.15 17.15 17.00
30.30 8 0.12 0.40 54 24,119 30.30 131 30.40 1,172 30.30 30.80 30.30
56.50 150 0.49 0.87 71 87,364 56.25 8,469 56.50 6,952 56.50 56.50 56.00
40.20 500 -0.10 -0.25 30 46,442 40.20 26,715 40.30 76,705 40.30 40.50 40.20
74.00 210 -0.19 -0.26 29 17,987 74.00 1,790 74.25 307 75.00 75.00 74.00
84.50 50 0.00 0.00 2 57 84.50 43 84.75 120 0.00 0.00 0.00
85.50 26 0.00 0.00 4 138 84.50 3,424 85.50 250 0.00 0.00 0.00
52.00 97 0.00 0.00 33 38,310 51.75 3,062 52.00 1,803 52.50 52.75 51.75
37.90 13 -0.05 -0.13 39 27,532 37.80 11,032 37.90 87 38.00 38.00 37.80
21.50 480 -0.20 -0.92 23 18,022 21.40 6,830 21.55 250 21.65 21.65 21.45
12.25 700 0.05 0.41 108 283,610 12.25 13,813 12.30 80,455 12.30 12.30 12.20
التجزئة
93.50 3,000 0.57 0.61 35 29,535 93.50 2,544 94.00 1,232 93.50 94.00 93.00
123.00 11 2.98 2.46 35 18,944 123.25 90 124.00 88 122.00 125.50 122.00
48.10 250 0.70 1.48 64 48,746 48.00 950 48.20 4,688 48.10 48.40 47.80
100.25 131 0.84 0.85 30 7,671 100.50 92 100.75 1,545 100.75 101.00 99.50
53.00 80 0.29 0.55 44 16,461 53.00 2,415 53.25 1,633 53.50 53.75 53.00
61.00 2 1.10 1.84 26 8,862 61.00 1,591 61.25 152 60.75 61.25 60.25
49.90 9 0.40 0.81 40 29,142 49.90 400 50.00 3,125 50.00 50.00 49.90
94.50 100 0.28 0.30 81 17,057 94.25 1,000 94.50 1,269 95.00 95.00 94.50
20.70 289 0.34 1.67 146 159,887 20.70 4,950 20.75 1,613 21.00 21.00 20.70
37.00 400 0.54 1.48 1,049 892,973 37.00 9,075 37.10 13,815 37.40 37.40 36.60
18.15 100 0.01 0.06 36 25,492 18.10 400 18.20 1,395 18.05 18.25 18.05
187.00 100 3.72 2.03 113 25,359 187.00 344 187.50 55 184.50 188.00 184.50
49.80 1,067 0.31 0.63 83 57,737 49.70 950 49.80 1,433 50.00 50.25 49.50
78.25 425 1.16 1.50 76 16,435 78.00 399 78.25 2,282 77.75 78.50 77.75
43.50 200 0.13 0.30 66 33,679 43.50 2,485 43.70 2,092 43.80 43.90 43.30
الطاقة والمرافق الخدمية
25.70 300 0.10 0.39 18 11,076 25.60 399 25.70 520 25.80 25.90 25.80
16.10 8,444 -0.05 -0.31 92 342,304 16.10 72,596 16.15 14,410 16.15 16.20 16.10
الزراعة والصناعات الغذائية
60.00 569 1.81 3.11 67 66,152 60.00 481 60.25 3,239 59.50 60.25 59.00
26.50 210 0.67 2.59 119 88,945 26.20 3,091 26.60 3,447 26.20 26.90 26.00
129.50 11 2.53 1.97 12 1,535 129.50 239 130.00 1,845 130.00 131.00 130.00
84.50 1,000 0.03 0.04 61 33,842 84.25 3,100 84.50 353 84.75 85.00 84.00
19.75 144 0.18 0.92 84 57,244 19.70 7,674 19.75 1,542 19.90 19.90 19.70
66.25 200 0.68 1.04 37 9,958 66.25 652 66.50 638 66.75 67.25 66.00
88.50 2,455 0.24 0.27 11 3,610 88.50 545 89.25 569 89.25 89.25 88.50
124.75 13 0.63 0.51 65 38,619 124.25 444 124.75 972 125.75 126.00 123.75
29.20 1,000 0.40 1.39 42 36,748 29.10 4,994 29.20 550 29.10 29.50 29.00
11.95 1,711 0.06 0.50 209 390,299 11.95 5,088 12.00 6,775 12.00 12.20 11.95
13.00 3,000 0.00 0.00 139 295,165 12.95 38,908 13.00 17,794 13.15 13.20 13.00
16.25 862 0.02 0.12 476 513,866 16.25 3,038 16.30 3,777 16.70 17.00 16.30
57.00 253 0.73 1.30 209 121,010 57.00 1,247 57.25 1,135 57.00 57.25 56.25
38.70 28 0.32 0.84 46 47,158 38.60 5,336 38.70 4,563 38.50 38.60 38.40
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
10.90 683 0.06 0.55 60 124,837 10.85 18,488 10.90 19,350 10.95 11.00 10.90
الاتصالات وتقنية المعلومات
59.75 530 -0.75 -1.24 128 128,733 59.75 9,970 60.00 3,854 61.00 61.00 59.75
25.30 3,950 0.31 1.24 355 871,459 25.20 35,154 25.30 16,102 25.30 25.50 25.10
9.00 66 0.05 0.56 371 2,321,823 8.95 309,544 9.00 111,339 9.05 9.10 8.95
5.10 200 -0.02 -0.39 59 217,668 5.05 372,760 5.10 255,434 5.10 5.10 5.05
التأمين
79.25 1,174 1.56 2.01 102 35,508 79.25 3,000 79.50 7,250 79.25 79.50 79.00
45.80 199 0.65 1.44 126 63,355 45.70 3,369 45.80 215 45.60 45.80 45.10
34.90 126 0.56 1.63 112 70,653 34.90 2,552 35.00 2,144 34.80 35.00 34.60
21.60 450 0.34 1.60 270 310,409 21.55 3,624 21.60 6,090 21.65 21.80 21.45
24.30 2,000 0.40 1.67 295 359,147 24.25 2,324 24.30 6,893 24.20 24.45 24.00
38.70 100 2.54 7.02 320 196,057 38.50 598 38.70 4,888 36.50 39.00 36.40
12.35 144 0.08 0.65 102 136,273 12.35 2,550 12.40 7,751 12.45 12.50 12.25
10.95 1,290 0.20 1.86 100 180,162 10.90 20,389 10.95 2,306 11.00 11.00 10.95
24.20 180 0.36 1.52 80 48,502 24.15 645 24.20 1,119 24.05 24.25 23.75
37.00 246 0.52 1.43 314 183,376 36.90 15,400 37.00 2,681 36.70 37.10 36.60
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
16.75 271 0.14 0.85 71 117,450 16.70 7,000 16.75 5,079 16.80 16.90 16.65
14.20 2,941 0.34 2.45 114 142,521 14.20 1,059 14.25 5,500 14.00 14.30 14.00
13.20 30 0.14 1.07 69 66,373 13.20 330 13.25 1,800 13.40 13.40 13.15
47.10 18 0.32 0.69 76 39,902 47.10 382 47.20 1,050 47.00 47.50 46.20
9.80 222 0.11 1.14 101 151,154 9.75 7,392 9.85 20,411 9.80 9.90 9.75
16.25 1,600 0.16 0.99 167 196,067 16.25 8,049 16.30 57,574 16.40 16.45 16.15
9.35 6 0.09 0.97 97 247,986 9.35 44,824 9.40 24,020 9.45 9.45 9.35
19.35 10 0.30 1.57 354 636,717 19.35 2,240 19.40 12,170 19.35 19.60 19.30
19.40 20 0.27 1.41 75 82,484 19.40 1,081 19.45 100 19.35 19.50 19.30
12.20 5,000 0.14 1.16 35 37,780 12.15 5,000 12.20 3,200 12.20 12.20 12.10
8.05 111 0.03 0.38 45 161,209 8.00 32,545 8.05 79,855 8.05 8.05 8.00
228.50 28 5.91 2.66 117 12,837 228.50 330 229.00 150 230.00 233.00 227.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
23.05 289 0.38 1.67 71 37,101 23.05 822 23.10 4,968 23.05 23.15 22.90
53.75 296 1.88 3.62 152 66,521 53.75 204 54.00 3,836 53.00 54.75 52.50
16.55 138 0.24 1.47 156 223,787 16.55 10,862 16.60 5,795 16.60 16.60 16.40
17.35 4,514 0.22 1.28 64 108,242 17.30 4,302 17.35 7,691 17.40 17.45 17.20
18.45 500 0.12 0.65 102 137,970 18.45 2,486 18.50 4,080 18.80 18.80 18.30
50.75 96 1.10 2.23 193 110,991 50.50 5,000 50.75 3,280 50.50 50.75 49.80
9.05 2,100 0.02 0.22 89 195,746 9.05 23,804 9.10 18,489 9.15 9.15 9.05
63.00 250 1.53 2.49 69 35,473 63.00 221 63.25 1,825 62.50 63.25 62.00
9.70 1,000 0.08 0.83 86 123,246 9.70 12,701 9.75 29,759 9.80 9.85 9.70
17.20 592 0.22 1.30 47 45,689 17.10 3,000 17.20 500 17.30 17.30 17.10
17.85 1,000 0.14 0.79 87 82,711 17.85 3,105 17.90 2,646 17.85 18.20 17.75
شركات الأستثمار المتعدد
40.80 73 0.59 1.47 67 28,342 40.80 927 40.90 4,031 40.90 41.00 40.60
13.60 5,000 0.12 0.89 50 78,932 13.60 7,424 13.65 10,513 13.65 13.65 13.55
10.55 3,000 0.14 1.34 60 196,754 10.50 3,433 10.55 14,945 10.55 10.55 10.45
15.60 380 0.13 0.84 70 74,653 15.55 11,499 15.60 597 15.60 15.75 15.55
20.80 900 0.27 1.32 87 123,500 20.75 1,975 20.80 2,500 20.90 21.00 20.60
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
17.70 2,461 0.23 1.32 23 24,246 17.60 6,323 17.70 1,890 17.60 17.70 17.45
الأستثمار الصناعي
35.90 860 0.57 1.61 446 554,155 35.80 11,758 35.90 9,503 36.00 36.00 35.60
29.10 1,032 0.38 1.32 314 318,815 29.00 23,974 29.10 5,480 29.20 29.30 28.80
24.20 100 0.12 0.50 28 13,586 24.15 14,913 24.20 100 24.35 24.35 24.05
30.40 328 0.41 1.37 563 1,960,538 30.40 1,672 30.50 65,843 30.70 30.80 30.30
22.60 285 0.47 2.12 236 272,208 22.60 865 22.65 11,826 22.50 22.65 22.30
13.95 1,000 0.07 0.50 48 61,553 13.90 26,212 13.95 1,911 14.05 14.05 13.90
30.70 66 0.66 2.19 125 91,655 30.70 6,644 30.80 7,104 30.50 30.90 30.50
35.00 300 0.38 1.10 115 145,631 34.90 2,623 35.00 2,752 34.80 35.00 34.60
31.30 500 0.14 0.45 42 42,834 31.20 443 31.30 9,612 31.50 31.50 31.20
36.20 111 0.83 2.35 59 52,410 36.10 200 36.20 7,070 36.00 36.40 36.00
25.80 400 0.31 1.22 82 123,627 25.70 7,700 25.80 1,000 25.80 26.00 25.70
58.50 5,000 1.00 1.74 77 121,253 58.50 4,600 58.75 3,746 58.25 59.00 58.00
15.95 2 0.17 1.07 40 48,673 15.95 4,351 16.00 35 15.95 16.05 15.95
33.00 5 0.00 0.00 2 25 33.20 150 33.40 100 0.00 0.00 0.00
36.40 134 0.63 1.76 115 91,162 36.40 2,228 36.50 2,360 36.30 36.90 36.20
التشييد والبناء
25.70 397 0.40 1.58 25 21,443 25.70 98 25.80 3,667 26.00 26.00 25.60
33.60 500 1.09 3.35 246 341,680 33.50 3,750 33.60 12,981 33.10 33.70 32.70
40.50 250 0.19 0.47 193 109,584 40.50 10,094 40.60 8,727 40.90 41.20 40.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
21.60 370 0.16 0.75 44 31,413 21.55 2,322 21.65 311 21.65 21.80 21.40
18.75 500 0.16 0.86 111 149,094 18.75 14,037 18.80 17,084 18.80 18.90 18.60
58.50 2,000 0.62 1.07 91 93,886 58.25 12,836 58.50 1,634 59.00 59.00 58.25
17.30 5,000 0.13 0.76 62 82,299 17.30 445 17.35 10,461 17.35 17.40 17.20
7.40 1,660 0.25 3.50 246 732,157 7.40 21,958 7.45 60,714 7.20 7.45 7.20
11.90 240 0.14 1.20 83 177,266 11.85 4,190 11.90 24,060 11.90 11.95 11.75
10.40 1,416 0.05 0.48 86 344,098 10.40 14,184 10.45 55,923 10.45 10.45 10.35
13.90 1,600 0.12 0.87 84 169,003 13.90 1,263 13.95 10,735 13.95 13.95 13.80
39.60 3,000 0.33 0.84 106 119,642 39.60 3,013 39.70 2,414 39.70 40.00 39.40
30.90 1,730 0.31 1.01 55 49,218 30.80 1,510 31.00 4,467 31.10 31.20 30.70
81.75 500 1.53 1.91 27 14,816 81.50 109 81.75 781 81.50 82.00 81.00
9.40 764 0.07 0.75 92 176,490 9.40 40,497 9.45 26,539 9.40 9.50 9.35
24.65 251 0.72 3.01 179 230,893 24.65 9,649 24.70 6,722 24.35 24.90 24.35
التطوير العقاري
23.10 206 0.28 1.23 138 185,174 23.05 2,790 23.10 3,659 23.00 23.15 22.90
34.00 2,590 0.30 0.89 33 30,029 34.00 220 34.10 3,372 34.00 34.00 33.90
77.00 130 0.24 0.31 26 14,484 77.00 870 77.25 446 77.50 77.50 76.75
17.05 10 0.28 1.67 89 279,230 17.00 24,400 17.05 32,490 17.05 17.05 16.85
10.60 4,500 0.03 0.28 331 1,505,156 10.55 130,401 10.60 18,365 10.70 10.70 10.55
58.50 390 0.45 0.78 253 305,792 58.50 7,168 58.75 14,111 60.00 60.00 58.25
6.45 700 0.10 1.57 563 7,216,992 6.40 1,907,178 6.45 2,103,970 6.45 6.45 6.35
17.70 86 0.18 1.03 963 2,118,611 17.65 48,751 17.70 6,626 17.85 17.90 17.55
النقل
34.50 633 0.58 1.71 208 563,113 34.40 2,222 34.50 367 34.60 34.80 34.00
65.25 100 0.33 0.51 262 104,724 65.00 9,299 65.25 2,040 65.50 65.50 65.00
19.20 400 0.12 0.63 237 374,668 19.20 16,573 19.25 7,865 19.40 19.50 19.10
52.25 4,167 0.27 0.52 159 135,003 52.25 1,504 52.50 10,062 53.00 53.25 52.25
47.90 100 0.46 0.97 72 27,527 47.90 398 48.00 6,017 48.00 48.00 47.70
الاعلام والنشر
38.80 193 0.20 0.52 2,452 2,121,739 38.70 6,511 38.80 954 38.90 39.60 38.30
12.95 1,000 0.14 1.10 54 50,074 12.90 4,000 12.95 1,332 12.90 13.05 12.85
13.65 2,000 0.19 1.41 31 28,608 13.65 3,067 13.70 911 13.70 13.90 13.65
الفنادق والسياحة
74.75 150 0.71 0.96 136 95,228 74.75 125 75.00 8,800 75.50 76.00 73.75
62.00 24 1.66 2.75 96 44,656 62.00 1,314 62.25 5,587 61.00 62.50 61.00
27.20 101 0.33 1.23 16 8,089 27.20 2,492 27.30 2,841 27.70 27.70 27.20
32.90 537 0.36 1.11 91 72,681 32.80 2,600 32.90 4,463 32.90 33.00 32.70
تنويه: الأسعار متأخرة 5 دقائق على الأقل