غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
23.25 297 -0.14 -0.60 359 1,046,623 23.20 73,088 23.25 75,540 23.45 23.45 23.15
37.20 600 -0.03 -0.08 157 272,504 37.20 4,593 37.30 69,388 37.30 37.40 36.90
31.60 200 -0.10 -0.32 113 381,657 31.60 1,200 31.70 25,164 31.70 31.70 31.50
51.50 218 0.25 0.49 47 190,308 51.50 629 51.75 14,140 51.00 51.50 51.00
40.40 36 -0.31 -0.76 197 263,622 40.40 264 40.50 16,769 41.00 41.00 40.00
64.25 542 0.54 0.85 103 157,599 64.00 6,000 64.25 1,557 64.00 64.25 63.00
36.00 4,000 -0.10 -0.28 99 349,161 36.00 10,314 36.10 9,820 36.00 36.20 35.90
51.00 500 0.00 0.00 221 777,241 50.75 41,159 51.00 45,513 51.00 51.00 50.50
78.25 533 0.60 0.77 1,535 4,952,510 78.00 81,808 78.25 69,262 77.50 79.50 76.50
51.00 20 0.10 0.20 298 318,919 51.00 18,279 51.25 1,010 51.00 51.50 50.50
25.10 836 -0.04 -0.16 5,351 16,743,877 25.00 2,355,279 25.10 1,040,118 25.10 25.20 24.90
الصناعات البتروكيماوية
17.90 5,000 0.10 0.56 847 3,320,717 17.90 60,091 17.95 227,696 17.85 17.95 17.70
35.00 5,135 -0.14 -0.40 172 511,443 35.00 27,843 35.10 67,092 35.30 35.30 34.90
132.75 158 -0.32 -0.24 2,186 2,694,773 132.75 341,632 133.00 158,943 133.25 133.50 132.50
166.25 124 -0.36 -0.22 127 93,629 166.00 26,549 166.25 3,965 166.25 166.50 166.00
38.70 7 -0.19 -0.49 401 807,228 38.70 46,405 38.80 52,346 38.90 38.90 38.50
26.40 1,285 0.12 0.46 257 523,574 26.40 8,381 26.50 35,564 26.40 26.60 26.20
17.25 724 -0.19 -1.09 920 2,817,061 17.25 34,714 17.30 53,990 17.55 17.55 17.25
42.30 75,000 -0.06 -0.14 105 544,641 42.10 5,000 42.30 20,000 42.00 42.50 42.00
26.70 950 -0.20 -0.74 509 1,698,033 26.70 648 26.80 155,869 26.80 26.80 26.50
77.00 2,000 -0.47 -0.61 221 260,887 76.75 13,170 77.00 5,843 77.50 77.75 76.75
43.30 400 0.30 0.70 268 513,037 43.30 1,397 43.40 14,032 42.90 43.40 42.70
54.50 75 -0.27 -0.50 183 130,175 54.25 55,057 54.50 5,322 54.50 54.75 54.25
17.20 5,933 -0.12 -0.69 2,731 21,313,497 17.15 717,916 17.20 159,597 17.40 17.45 17.15
34.80 252 -0.13 -0.37 369 695,239 34.80 3,648 34.90 144,946 35.00 35.00 34.70
الاسمنت
29.90 61 0.22 0.74 167 235,608 29.90 10,294 30.00 81,478 29.80 30.00 29.70
34.40 200 0.29 0.85 264 382,358 34.30 19,419 34.40 6,057 34.00 34.60 34.00
31.90 6 0.36 1.14 518 1,216,866 31.80 55,358 31.90 27,857 31.60 32.00 31.40
28.30 3,000 0.61 2.20 1,313 3,498,076 28.20 105,917 28.30 12,986 27.90 28.40 27.70
49.30 41 0.16 0.32 1,940 555,142 49.30 7,212 49.40 6,922 49.10 49.70 49.00
82.50 390 1.24 1.53 217 260,490 82.50 4,610 82.75 7,498 81.25 82.75 81.25
68.00 3,750 1.50 2.26 344 417,171 67.75 7,403 68.00 7,172 66.50 68.50 66.50
118.00 600 0.08 0.07 87 150,918 117.75 12,000 118.00 695 118.00 118.75 117.50
104.75 19 -0.25 -0.24 69 80,702 104.75 3,605 105.00 900 104.75 105.00 104.75
117.75 1,000 0.45 0.38 82 66,987 117.75 97 118.00 12,789 117.25 118.00 117.25
78.00 5 0.25 0.32 52 97,348 77.75 8,036 78.00 12,380 78.00 78.50 77.75
63.50 3,333 0.09 0.14 245 296,670 63.25 20,103 63.50 5,182 63.50 63.75 63.25
33.00 1,500 0.33 1.01 244 315,846 33.00 6,740 33.10 44,032 32.90 33.20 32.60
23.45 550 0.31 1.34 569 1,790,759 23.40 16,365 23.45 21,529 23.10 23.60 23.05
التجزئة
112.00 94 0.10 0.09 233 131,173 112.00 471 112.25 4,586 111.75 112.50 111.25
119.00 10 -0.09 -0.08 93 42,898 118.75 523 119.00 2,990 119.50 120.25 118.00
121.00 104 -0.46 -0.38 95 27,851 120.75 2,422 121.00 3,029 121.75 122.25 120.50
118.50 253 -0.22 -0.19 68 17,771 118.25 6,977 118.50 1,329 119.00 119.00 118.00
79.75 1,914 -0.27 -0.34 496 388,104 79.50 42,594 79.75 1,462 80.25 80.50 79.25
137.75 23 0.09 0.07 325 94,190 137.50 3,862 137.75 744 138.25 139.00 137.50
96.00 13 0.19 0.20 1,673 635,817 96.00 2,847 96.25 23,536 95.75 96.50 95.25
32.40 500 0.08 0.25 497 869,138 32.40 34,402 32.50 39,907 32.40 32.80 32.10
90.25 610 0.51 0.57 1,220 681,249 90.00 10,475 90.25 769 90.25 92.25 89.25
26.30 201 0.05 0.19 333 444,514 26.20 46,788 26.30 15,102 26.30 26.40 26.00
206.00 72 -0.27 -0.13 42 17,881 206.00 116 206.50 630 206.00 206.50 205.75
59.25 835 -0.10 -0.17 247 207,455 59.25 16,093 59.50 15,174 59.50 59.50 59.00
118.00 10 -0.37 -0.31 245 144,445 118.00 4,749 118.25 655 118.25 118.25 117.50
75.50 390 1.55 2.10 561 410,204 75.50 7,025 75.75 3,657 74.00 77.00 73.75
الطاقة والمرافق الخدمية
32.70 900 0.10 0.31 95 146,837 32.60 3,550 32.70 4,621 32.60 32.80 32.40
17.65 130 -0.04 -0.23 705 3,933,330 17.65 366,059 17.70 255,943 17.80 17.85 17.65
الزراعة والصناعات الغذائية
84.50 3,000 0.11 0.13 214 282,589 84.50 1,000 84.75 27,943 84.50 85.25 84.25
60.50 170 -0.22 -0.36 1,145 1,328,861 60.50 40,223 60.75 83,013 61.00 61.50 60.25
127.50 56 0.07 0.06 46 8,264 127.25 276 127.50 2,685 126.50 127.50 126.50
77.75 473 -0.26 -0.33 186 179,513 77.75 8,621 78.00 10,109 78.00 78.25 77.75
42.20 1,043 0.31 0.74 540 553,075 42.10 15,473 42.20 6,838 42.20 42.40 41.90
92.25 207 0.31 0.34 86 18,145 92.00 3,606 92.25 2,293 91.75 92.50 91.75
105.25 395 -0.15 -0.14 78 32,506 105.25 3,792 105.50 6,633 105.50 105.50 105.00
195.50 500 -0.50 -0.26 57 14,406 195.25 1,316 195.50 1,250 196.00 196.00 195.00
48.90 6,011 0.45 0.93 2,984 3,866,463 48.80 31,656 48.90 9,886 49.20 49.90 48.80
18.00 500 0.40 2.27 3,209 8,535,879 17.95 127,311 18.00 43,229 17.90 18.50 17.85
43.90 3,383 0.20 0.46 697 960,303 43.80 18,763 43.90 4,116 43.90 44.30 43.80
43.80 500 0.21 0.48 1,717 1,539,070 43.80 37,415 43.90 16,828 43.90 44.30 43.80
115.25 190 1.55 1.36 2,625 1,200,429 115.25 5,014 115.50 7,301 115.00 117.75 114.00
56.00 120 0.09 0.16 273 164,561 56.00 5,271 56.25 8,700 56.00 56.75 55.75
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.05 2,000 0.11 0.50 637 1,761,823 22.05 20,572 22.10 15,838 21.95 22.30 21.95
الاتصالات وتقنية المعلومات
75.50 9,289 -0.01 -0.01 227 469,800 75.50 52,997 75.75 57,340 75.75 76.00 75.25
92.75 1,000 1.90 2.09 1,061 2,812,873 92.50 72,840 92.75 90,376 91.00 92.75 90.75
11.15 2,000 -0.01 -0.09 1,936 16,762,799 11.15 1,280,282 11.20 2,813,516 11.20 11.20 11.05
11.75 1,000 0.01 0.08 489 1,425,026 11.75 38,985 11.80 113,693 11.85 11.85 11.70
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
54.75 1,912 0.09 0.16 605 827,178 54.50 37,357 54.75 29,308 54.50 55.25 53.75
74.00 35 0.31 0.42 379 202,516 74.00 7,855 74.25 4,886 74.00 74.50 73.50
77.00 60 -0.04 -0.05 660 385,459 77.00 2,098 77.25 4,965 77.25 77.75 76.00
23.45 5,000 0.47 2.05 983 2,497,641 23.40 26,654 23.45 2,924 23.00 23.65 22.90
50.50 100 0.57 1.14 1,358 977,941 50.50 2,224 50.75 5,585 50.25 52.00 49.00
58.00 100 1.18 2.10 768 643,027 57.75 1,352 58.00 5,721 56.50 58.75 56.00
35.30 400 -0.20 -0.56 555 433,999 35.20 530 35.30 2,777 35.60 35.70 34.10
31.50 1,200 0.47 1.51 665 982,020 31.50 2,657 31.60 44,235 31.40 31.70 31.20
56.75 100 -0.39 -0.68 674 650,408 56.50 11,282 56.75 18,521 57.00 57.00 55.75
48.40 1 -0.08 -0.17 547 599,779 48.30 2,968 48.40 31,996 48.50 48.70 48.10
13.45 260 1.20 9.80 492 636,203 13.45 157,868 0.00 0 13.10 13.45 12.50
53.50 277 0.49 0.92 818 708,301 53.50 15,437 53.75 11,506 54.00 55.25 53.25
37.50 1 3.40 9.97 621 799,039 37.50 250,968 0.00 0 37.50 37.50 36.80
28.10 1,000 0.62 2.26 886 1,147,024 28.00 41,745 28.20 13,527 27.60 28.70 27.60
68.00 200 -0.53 -0.77 481 335,831 67.75 8,319 68.00 97 68.75 68.75 67.25
21.05 2,008 0.06 0.29 1,049 1,689,571 21.00 21,793 21.05 24,564 21.15 21.20 20.85
27.70 3,000 1.18 4.45 1,296 2,170,087 27.60 16,741 27.70 14,096 26.90 28.30 26.80
19.30 3,193 1.10 6.04 1,300 1,876,424 19.35 300 19.40 32,875 19.15 19.70 18.70
34.70 1,183 -0.29 -0.83 773 1,475,611 34.70 12,375 34.80 3,067 35.10 35.30 34.60
44.80 100 1.47 3.40 1,512 1,938,168 44.70 1,250 44.80 1,243 43.70 45.90 43.20
27.80 6,026 0.26 0.94 451 806,716 27.70 71,005 27.80 10,742 27.70 27.80 27.40
13.05 4,000 0.22 1.71 760 3,809,861 13.00 74,314 13.05 63,723 12.90 13.10 12.80
129.50 200 -0.06 -0.05 420 125,231 129.50 1,297 129.75 815 130.25 132.00 128.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
53.00 168 -0.01 -0.02 481 281,441 53.00 5,494 53.25 1,776 53.75 54.25 52.75
75.00 617 1.60 2.18 950 632,355 75.00 9,914 75.25 810 74.00 76.25 73.00
50.00 149 -1.75 -3.38 2,494 2,375,167 50.00 9,148 50.25 14,831 51.25 51.75 49.20
45.50 24 -0.43 -0.93 920 778,100 45.50 5,074 45.60 2,052 46.10 46.20 45.30
56.25 600 1.70 3.12 1,274 972,680 56.25 921 56.50 8,792 54.25 57.00 54.00
118.25 58 -2.94 -2.42 1,089 243,000 118.25 1,340 118.75 250 119.25 121.00 117.75
23.80 1,399 -0.28 -1.16 1,404 2,309,268 23.80 2,557 23.85 41,278 24.35 24.35 23.70
94.25 21 0.33 0.35 564 231,738 94.25 6,263 94.50 3,349 94.75 95.75 93.50
31.80 570 -0.32 -1.00 1,077 1,199,957 31.80 7,298 31.90 10,347 32.40 32.50 31.70
42.90 607 -0.39 -0.90 653 500,684 42.90 1,381 43.00 7,887 43.60 43.60 42.70
67.00 151 0.49 0.74 299 204,737 66.75 4,671 67.00 3,354 66.75 67.00 66.25
شركات الأستثمار المتعدد
85.75 150 1.72 2.05 1,662 1,230,366 85.50 5,277 85.75 10,176 84.00 87.00 83.50
28.30 777 -0.02 -0.07 267 394,564 28.30 66,924 28.40 35,203 28.40 28.40 28.20
18.95 4,075 0.15 0.80 636 2,383,824 18.95 22,925 19.05 72,648 18.95 19.20 18.85
19.90 3,824 0.00 0.00 332 872,939 19.85 28,749 19.90 16,052 19.90 20.00 19.85
35.70 175 -0.31 -0.86 373 505,203 35.70 20,475 35.80 1,444 36.10 36.10 35.60
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
23.55 120 -0.20 -0.84 214 673,558 23.55 21,646 23.60 57,980 23.80 23.80 23.45
الأستثمار الصناعي
56.25 300 0.13 0.23 278 202,462 56.00 4,428 56.25 11,264 56.00 56.50 55.50
43.40 350 0.13 0.30 597 879,888 43.40 14,719 43.50 541 43.50 43.80 42.90
43.10 52 0.09 0.21 2,071 5,203,574 43.00 13,962 43.10 72,035 43.20 43.50 42.70
55.00 4 0.35 0.64 717 664,217 55.00 14,334 55.25 10,867 54.75 56.00 54.50
26.80 783 -0.20 -0.74 438 559,345 26.80 13,730 26.90 36,051 27.00 27.10 26.70
89.25 102 -1.14 -1.26 230 127,763 89.25 1,233 89.50 2,319 91.00 91.00 89.00
51.25 1,500 0.49 0.97 741 1,552,476 51.00 34,321 51.25 10,000 51.00 51.50 50.00
43.80 500 -0.11 -0.25 318 266,163 43.70 14,741 43.80 1,399 43.90 44.00 43.50
67.75 56 0.53 0.79 1,733 1,627,202 67.50 38,846 67.75 31,331 67.75 68.75 67.25
43.80 363 0.02 0.05 873 1,211,481 43.80 18,839 43.90 2,675 43.80 44.20 43.20
74.00 50 -0.21 -0.28 263 391,664 73.75 39,233 74.00 8,849 74.25 74.25 74.00
43.90 1,633 -0.16 -0.36 265 441,955 43.90 880 44.00 15,877 44.00 44.20 43.70
48.80 3,000 -0.02 -0.04 180 155,895 48.80 11,995 48.90 1,705 48.70 48.90 48.50
66.50 500 0.25 0.38 368 292,705 66.50 4,188 66.75 25,862 66.75 67.00 66.00
التشييد والبناء
52.00 33 -0.81 -1.53 170 150,136 52.00 42,699 52.25 3,264 53.25 53.25 52.00
81.00 110 -0.50 -0.61 283 178,621 81.00 29,352 81.25 5,630 81.25 81.75 80.75
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
38.70 7 0.30 0.78 583 808,391 38.70 4,996 38.80 6,004 39.00 39.20 38.70
67.75 184 0.25 0.37 722 594,296 67.50 5,344 67.75 2,241 67.75 68.00 66.75
149.00 100 0.24 0.16 67 35,145 149.00 1,242 149.25 1,042 149.00 149.25 149.00
38.50 808 0.04 0.10 749 2,599,601 38.50 82,811 38.60 27,501 38.50 39.00 38.30
13.90 440 0.08 0.58 543 1,526,894 13.85 78,606 13.90 105,707 13.95 14.00 13.85
23.00 11,000 -0.06 -0.26 667 1,806,143 23.00 889 23.05 50,259 23.05 23.20 22.90
19.15 1,230 -0.07 -0.36 413 1,848,594 19.10 121,260 19.15 65,776 19.25 19.25 19.10
28.40 342 0.50 1.79 851 1,792,592 28.30 29,208 28.40 102,715 27.90 28.70 27.70
67.25 300 -0.69 -1.02 60 85,325 67.25 5,735 67.50 6,870 67.50 67.50 67.25
44.70 40 -0.18 -0.40 340 279,892 44.70 25,547 44.80 376 44.90 45.00 44.70
107.00 2,071 -0.35 -0.33 136 72,776 106.75 2,100 107.00 2,095 107.25 107.25 106.25
17.70 35 0.02 0.11 453 1,212,990 17.70 14,082 17.75 43,006 17.80 17.90 17.50
63.00 2 -0.60 -0.94 226 185,143 63.00 6,645 63.25 13,035 63.50 63.50 63.00
التطوير العقاري
48.10 637 -0.05 -0.10 119 74,303 48.10 936 48.20 3,044 48.10 48.50 47.90
48.00 596 0.01 0.02 315 434,932 48.00 12,297 48.10 5,390 48.00 48.50 47.90
84.25 916 0.00 0.00 148 122,467 84.25 3,116 84.50 12,367 84.50 84.75 84.00
25.10 452 -0.04 -0.16 398 1,241,543 25.10 96,370 25.20 57,667 25.20 25.30 25.00
18.60 1,263 -0.01 -0.05 747 2,254,692 18.60 156,841 18.65 45,240 18.70 18.70 18.50
52.50 100 -0.01 -0.02 302 716,925 52.50 9,880 52.75 207,122 52.50 52.75 52.25
15.75 45,191 0.06 0.38 2,693 21,769,711 15.70 502,359 15.75 236,884 15.70 15.90 15.50
25.30 500 -0.23 -0.90 749 1,997,547 25.20 107,326 25.30 16,761 25.60 25.80 25.20
النقل
41.20 1,213 0.08 0.19 314 707,757 41.10 32,171 41.20 587 41.20 41.50 40.90
38.30 101 0.02 0.05 143 163,396 38.30 5,170 38.40 25,483 38.40 38.40 38.10
49.00 764 -0.18 -0.37 327 290,857 49.00 5,066 49.10 5,800 49.40 49.50 48.90
79.75 2,000 0.77 0.97 233 162,427 79.50 3,036 79.75 715 79.25 80.00 79.00
الاعلام والنشر
100.00 366 -1.18 -1.17 999 527,843 99.75 13,117 100.00 112 101.50 101.50 99.75
21.25 848 0.16 0.76 225 257,368 21.20 28,317 21.25 11,285 21.10 21.30 21.05
27.60 770 0.12 0.44 340 658,548 27.60 730 27.70 13,802 27.70 27.90 27.50
الفنادق والسياحة
130.25 35 2.51 1.96 505 446,791 129.75 215 130.25 20 127.25 131.00 127.25
95.75 30 0.48 0.50 1,366 605,220 95.75 12,124 96.00 28,977 95.50 96.25 95.00
42.30 800 0.02 0.05 221 297,605 42.30 3,241 42.40 57,482 42.50 42.50 42.00
66.75 500 0.59 0.89 434 364,917 66.50 26,522 66.75 8,190 66.25 67.00 66.00
تنويه: الأسعار متأخرة 5 دقائق على الأقل