غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
17.90 10,000 0.01 0.06 368 1,877,614 17.90 12,500 17.95 62,442 17.90 18.10 17.85
31.60 1,000 -0.39 -1.22 739 2,483,663 31.50 25,875 31.60 9,241 32.20 32.20 31.40
25.70 13,000 0.10 0.39 140 459,915 25.70 6,119 25.80 61,203 25.70 26.00 25.50
46.50 1,000 -0.19 -0.41 82 173,368 46.70 183 47.00 973 46.80 47.00 46.10
39.40 3,341 0.60 1.55 129 199,772 39.40 10,659 39.60 7,706 39.60 39.60 39.10
36.70 412 0.00 0.00 146 300,728 36.70 9,588 36.90 20,415 36.90 37.20 36.70
35.50 1,500 0.30 0.85 77 181,467 35.30 454 35.60 1,000 35.50 35.80 35.20
30.40 9,450 0.30 1.00 412 1,637,969 30.30 24,449 30.40 22,440 30.30 30.60 30.30
63.00 500 0.02 0.03 1,631 3,500,774 62.75 226,421 63.00 8,564 63.00 63.25 62.50
39.50 700 -0.29 -0.73 813 921,637 39.40 6,112 39.50 15,248 39.80 40.00 39.40
24.25 700 -0.06 -0.25 5,580 26,815,827 24.25 106,585 24.30 91,962 24.50 24.50 24.25
69.00 250 -0.61 -0.88 653 1,010,743 68.75 2,763 69.00 27,822 69.50 70.00 68.50
الصناعات البتروكيماوية
14.35 1,650 0.24 1.70 3,080 12,153,060 14.30 122,297 14.35 73,927 14.20 14.50 14.10
27.70 1,000 -0.59 -2.09 584 1,326,088 27.70 2,513 27.80 20,458 28.60 28.60 27.70
107.00 1,000 -1.36 -1.26 3,911 4,654,967 106.75 105,007 107.50 50,915 109.25 109.50 107.00
120.25 247 -0.81 -0.67 309 172,731 120.25 2,158 120.50 1,000 121.75 122.00 120.25
26.10 950 0.25 0.97 3,062 10,293,970 26.00 46,911 26.10 59,280 26.10 26.70 25.80
23.30 3,759 -0.25 -1.06 1,285 3,538,282 23.35 7,517 23.40 19,175 23.65 24.00 23.20
12.50 1,911 -0.31 -2.42 2,198 6,480,398 12.50 68,392 12.55 40,277 12.85 12.95 12.50
27.80 4,800 -0.48 -1.70 914 3,021,651 27.70 55,514 27.80 2,587 28.50 28.80 27.70
16.50 8,291 -0.07 -0.42 1,663 8,773,671 16.45 151,045 16.50 99,030 16.65 16.75 16.40
54.25 2,000 1.07 2.01 529 1,317,885 54.00 38,229 54.25 66,726 53.75 54.25 53.50
32.80 915 -0.41 -1.23 398 592,897 32.70 7,173 32.80 10 33.30 33.50 32.70
55.50 1,080 -1.60 -2.80 896 1,278,457 55.50 17,420 55.75 15,230 57.50 57.75 55.50
12.30 1,870 -0.03 -0.24 3,427 26,347,997 12.25 354,797 12.30 171,334 12.50 12.60 12.25
24.65 800 -0.20 -0.80 1,597 4,004,618 24.60 34,855 24.65 9,680 25.00 25.20 24.50
الاسمنت
23.10 2,000 0.00 0.00 428 902,379 23.10 5,793 23.15 63,851 23.20 23.25 23.05
29.00 1,000 0.09 0.31 729 1,652,130 29.00 7,450 29.10 13,533 29.20 29.60 29.00
26.50 3,908 -0.11 -0.41 814 1,238,344 26.40 10,089 26.60 22,562 26.70 26.90 26.40
22.75 1,729 0.01 0.04 367 549,528 22.70 21,655 22.75 1,271 22.80 22.85 22.70
41.70 1,977 0.07 0.17 359 115,800 41.70 1,419 41.90 1,802 42.20 42.20 41.60
81.00 1,000 0.76 0.95 731 1,072,757 81.00 11,472 81.25 5,795 81.00 82.25 80.50
49.40 410 -0.10 -0.20 174 241,733 49.30 19,112 49.40 12,995 49.50 49.60 49.30
96.00 1,672 0.75 0.79 130 110,324 95.50 4,715 96.00 12,887 95.75 96.00 95.50
94.00 292 0.00 0.00 83 61,240 94.00 1,708 94.25 12,070 94.25 94.50 93.75
100.00 375 -0.25 -0.25 64 35,503 100.00 250 100.25 495 101.25 101.25 100.00
66.75 1,000 -0.25 -0.37 176 263,792 66.50 39,573 66.75 58,208 67.00 67.50 66.50
49.70 1,000 -0.07 -0.14 149 187,763 49.60 20,693 49.70 978 49.80 49.90 49.60
25.50 652 -0.29 -1.12 81 79,122 25.50 12,336 25.70 11,482 25.80 25.80 25.50
16.70 3,000 0.26 1.58 1,867 7,130,970 16.65 27,085 16.70 172,793 16.50 16.85 16.35
التجزئة
105.25 361 -1.27 -1.19 476 258,555 105.00 1,908 105.25 896 106.50 106.50 104.50
133.00 172 -0.50 -0.37 109 97,536 133.00 251 133.50 650 133.50 134.00 131.50
78.25 238 0.02 0.03 306 162,310 78.25 1,257 78.50 3,901 78.50 78.75 78.00
129.75 1,000 2.50 1.96 151 78,851 129.25 313 129.75 9 129.00 130.50 127.75
65.00 825 0.66 1.03 1,537 2,086,296 65.25 1,000 65.50 4,005 65.25 67.50 64.75
74.00 11,665 0.20 0.27 423 249,906 74.00 3,336 74.25 2,215 75.00 75.50 73.00
62.50 416 -0.35 -0.56 579 456,816 62.25 25,150 62.50 3,647 63.00 63.25 62.50
31.30 500 -0.61 -1.91 1,188 1,581,809 31.20 25,530 31.30 6,365 32.30 32.40 30.90
75.00 1,000 -0.82 -1.08 379 211,558 74.75 1,486 75.00 189 76.00 76.50 74.50
25.60 800 0.11 0.43 412 509,913 25.50 30,401 25.60 3,202 25.60 26.20 25.50
227.00 500 0.00 0.00 137 65,866 227.00 500 227.50 101 228.50 228.50 225.00
65.00 542 -0.11 -0.17 316 276,245 65.00 5,705 65.50 156 64.75 66.75 64.75
105.25 1,197 -2.10 -1.96 592 453,340 105.25 5,141 105.75 400 108.00 108.00 104.75
53.50 550 -1.20 -2.19 471 349,380 53.50 2,858 53.75 3,104 55.00 55.00 53.00
الطاقة والمرافق الخدمية
31.60 500 0.09 0.29 186 237,569 31.50 53 31.60 9,020 31.60 31.80 31.40
19.55 4,292 -0.19 -0.96 662 2,220,519 19.55 11,863 19.60 4,873 19.75 19.85 19.55
الزراعة والصناعات الغذائية
76.00 753 -1.10 -1.43 415 325,913 76.25 200 76.50 3,910 77.50 77.75 76.00
39.50 2,540 -0.07 -0.18 965 948,735 39.50 61,513 39.60 167 39.70 40.30 39.50
135.00 639 6.00 4.65 350 229,012 135.00 3,355 135.25 2,065 129.00 139.00 128.75
89.75 300 -0.72 -0.80 268 206,498 89.50 10,015 89.75 1,463 91.25 91.25 89.75
30.10 1,869 -0.33 -1.08 411 380,614 30.10 8,234 30.20 4,976 30.70 30.70 30.10
85.75 1,040 -0.15 -0.17 55 14,060 85.75 1,099 86.25 719 85.75 86.50 85.75
127.50 170 5.47 4.48 247 156,647 127.25 1,094 127.50 30 122.25 129.50 122.25
169.25 150 0.52 0.31 402 154,835 169.25 575 169.50 200 170.50 171.00 168.00
34.60 1,327 -0.20 -0.57 717 1,017,644 34.50 25,631 34.60 6,123 35.00 35.10 34.50
15.70 3,493 -0.23 -1.44 1,104 2,342,592 15.70 7,220 15.75 7,241 16.05 16.10 15.65
18.80 5,000 -0.05 -0.27 758 1,301,035 18.75 42,700 18.80 6,905 18.95 19.00 18.70
25.50 1,000 -0.19 -0.74 588 668,794 25.50 8,462 25.60 8,005 25.90 25.90 25.50
83.00 300 -1.16 -1.38 956 390,501 83.00 518 83.25 3,437 84.50 84.50 82.75
44.00 425 -0.73 -1.63 320 282,455 43.90 2,944 44.10 664 44.80 44.80 44.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
15.65 2,000 -0.15 -0.95 596 1,259,705 15.65 1,508 15.70 51,678 15.90 15.95 15.55
الاتصالات وتقنية المعلومات
69.25 1,319 -0.24 -0.35 275 545,755 69.25 5,987 69.50 80,366 69.75 70.00 69.00
37.10 1,000 -0.13 -0.35 2,707 5,189,036 37.00 93,871 37.10 24,825 37.60 37.60 36.90
11.75 9,299 -0.01 -0.09 1,153 4,366,623 11.70 510,932 11.75 111,075 11.80 11.85 11.70
7.30 2,574 0.05 0.69 1,375 7,247,762 7.30 97,467 7.35 228,911 7.30 7.50 7.25
التأمين
90.75 1,000 -0.59 -0.65 378 231,556 90.75 2,588 91.00 2,634 91.75 92.75 89.25
60.00 1,000 -6.39 -9.62 2,941 2,628,769 0.00 0 60.00 3,257 66.75 66.75 60.00
55.00 1,597 -0.30 -0.54 673 507,415 55.00 8,512 55.25 4,500 55.50 56.00 54.25
29.10 768 -0.11 -0.38 1,299 1,755,350 29.00 49,689 29.10 2,732 29.40 29.80 28.90
56.25 1,800 0.06 0.11 602 456,931 56.00 25,419 56.25 1,320 57.00 57.25 56.00
54.50 1,103 -0.63 -1.14 233 113,207 54.25 2,180 54.75 3,071 55.50 55.50 54.25
29.30 1,900 1.17 4.16 683 540,292 29.20 8,800 29.30 7,762 28.20 30.00 27.90
17.85 2,326 -0.98 -5.20 1,589 2,286,633 17.80 5,688 17.85 2,574 18.50 18.65 17.40
41.20 900 0.06 0.15 250 234,658 41.00 18,608 41.20 100 40.90 41.50 40.80
36.00 1,000 0.05 0.14 559 493,776 35.90 6,195 36.00 8,785 36.10 36.50 35.70
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
43.90 1,500 -0.62 -1.39 387 227,920 43.80 4,678 43.90 3,348 44.70 44.70 43.80
22.10 1,020 0.15 0.68 615 533,168 22.00 9,104 22.10 4,743 22.00 22.35 21.85
19.75 2,549 -0.21 -1.05 994 1,058,172 19.75 13,551 19.80 1,300 20.00 20.40 19.65
65.75 468 -1.11 -1.66 392 161,829 65.75 1,690 66.00 7,100 67.00 67.25 65.50
17.55 9,989 1.54 9.62 3,053 5,344,996 17.50 389 17.55 5,759 16.15 17.60 16.15
39.00 5,000 1.91 5.15 2,118 2,532,211 38.90 1,611 39.00 3,301 37.50 39.40 37.40
15.45 5,242 -0.34 -2.15 808 1,024,177 15.35 10,839 15.45 963 15.85 15.85 15.30
42.80 1,000 -0.05 -0.12 1,265 1,230,493 42.80 44,408 42.90 169 43.00 43.50 42.60
30.80 745 -0.25 -0.81 425 563,826 30.80 4,413 30.90 5,033 31.20 31.30 30.70
16.65 1,000 0.53 3.29 1,152 2,428,780 16.65 7,519 16.70 14,253 16.20 16.70 16.10
11.80 6,687 0.07 0.60 345 894,262 11.75 17,826 11.80 70,127 11.75 11.85 11.70
211.50 573 -3.64 -1.69 544 160,610 210.75 47 212.50 100 216.50 217.75 210.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
29.80 514 1.39 4.89 1,487 1,904,219 29.60 39,113 29.80 6,986 28.50 30.20 28.50
70.75 358 -1.47 -2.04 473 173,527 70.75 3,603 71.25 824 71.75 73.00 70.50
23.20 868 -1.02 -4.21 1,558 1,941,305 23.15 10,664 23.20 42,717 24.35 24.40 23.05
31.00 9,000 -0.15 -0.48 956 1,040,568 31.00 181 31.10 10,856 31.20 31.70 30.90
29.40 807 0.04 0.14 665 656,555 29.30 9,725 29.40 8,476 29.60 29.70 29.30
68.75 229 -0.23 -0.33 679 264,277 68.75 5,385 69.00 724 69.25 70.75 67.75
16.40 1,600 -0.05 -0.30 992 2,129,542 16.35 25,766 16.40 9,132 16.45 16.65 16.35
90.50 711 -0.18 -0.20 465 147,931 90.25 679 90.50 2,263 92.00 92.00 89.25
14.25 2,225 -0.05 -0.35 951 1,302,937 14.25 11,111 14.30 9,119 14.50 14.55 14.15
28.80 650 -0.15 -0.52 498 538,208 28.80 3,453 28.90 8,659 29.00 29.20 28.60
52.25 551 0.23 0.44 845 571,867 52.00 1,111 52.25 9,855 52.75 53.50 51.00
شركات الأستثمار المتعدد
62.25 431 -1.93 -3.01 824 590,819 62.25 2,171 62.50 3,707 64.75 65.25 62.25
19.95 2,222 -0.13 -0.65 655 978,771 19.90 4,140 19.95 3,922 20.15 20.20 19.90
15.95 2,000 0.34 2.18 1,476 5,846,188 15.95 4,333 16.00 100,206 15.70 16.10 15.65
18.95 1,535 -0.07 -0.37 581 1,510,239 18.90 24,523 18.95 9,172 19.05 19.10 18.85
28.70 839 -0.26 -0.90 882 1,933,450 28.70 5,411 28.80 9,000 28.90 29.40 28.60
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
20.15 4,000 -0.03 -0.15 284 615,971 20.20 197 20.25 2,300 20.25 20.40 20.05
الأستثمار الصناعي
73.00 233 -0.20 -0.27 473 352,114 73.00 2,659 73.25 4,818 73.25 73.75 72.25
39.90 1,000 3.60 9.92 1,602 43,333 39.90 4,164,803 0.00 0 39.90 39.90 39.90
36.10 498 -0.42 -1.15 409 488,785 36.10 3,032 36.20 16,955 36.60 36.60 35.90
45.20 400 -0.49 -1.07 1,254 3,180,780 45.10 70,689 45.20 21,968 45.80 46.00 45.00
33.50 1,782 -0.45 -1.33 444 420,565 33.50 11,756 33.60 1,000 34.00 34.40 33.50
21.65 926 0.14 0.65 1,067 1,297,652 21.65 19,069 21.70 39 21.55 22.50 21.55
84.75 309 0.44 0.52 714 617,388 84.25 7,090 84.75 191 84.25 85.25 83.75
46.70 3,320 -0.46 -0.98 566 895,870 46.70 1,400 46.80 7,100 47.30 47.60 46.50
40.70 957 -0.31 -0.76 423 346,644 40.70 6,465 40.80 800 41.30 41.40 40.70
53.50 480 1.00 1.90 1,755 1,672,208 53.25 26,720 53.50 133 54.00 54.75 53.50
38.10 738 -0.32 -0.83 1,074 1,145,679 38.10 651 38.20 19,166 38.70 39.00 37.90
79.00 4,230 -0.18 -0.23 497 443,182 78.50 12,182 79.00 1,577 79.50 80.00 77.75
29.20 5,000 -0.63 -2.11 1,369 1,658,106 29.20 18,873 29.30 654 30.10 30.20 29.10
40.30 1,000 -0.82 -1.99 306 238,006 40.20 1,800 40.30 686 41.40 41.80 40.30
55.75 2,437 0.00 0.00 1,135 820,660 55.75 12,102 56.25 9,661 56.25 57.50 55.50
التشييد والبناء
36.20 2,300 -0.02 -0.06 403 354,105 36.20 1,203 36.30 3,912 36.30 36.90 36.00
52.00 373 0.59 1.15 1,163 1,388,072 52.00 7,067 52.25 23,218 51.75 52.75 51.75
59.75 413 -0.40 -0.67 1,456 1,115,678 59.50 27,372 59.75 7,040 60.75 61.00 59.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
29.70 2,020 -0.08 -0.27 281 413,559 29.70 25,611 29.80 1,268 30.00 30.10 29.70
30.70 2,687 0.12 0.39 1,037 1,489,172 30.70 193 30.80 4,402 31.00 31.30 30.60
86.00 341 -0.58 -0.67 320 262,891 86.00 3,679 86.25 1,297 86.75 86.75 86.00
28.90 3,650 0.45 1.58 1,144 2,000,526 28.80 10,525 28.90 2,650 28.60 29.50 28.50
10.25 13,339 -0.05 -0.49 507 1,970,678 10.25 28,113 10.30 47,872 10.35 10.40 10.25
18.85 3,287 -0.11 -0.58 2,153 4,756,012 18.80 20,977 18.85 5,362 19.05 19.30 18.70
14.00 8,660 0.20 1.45 942 5,116,557 14.00 13,241 14.05 76,765 13.85 14.15 13.85
21.35 1,300 -0.01 -0.05 523 1,657,848 21.30 29,466 21.35 4,705 21.50 21.60 21.30
62.50 1,172 0.51 0.82 612 668,388 62.25 4,224 62.50 8,416 62.75 63.00 62.00
47.30 500 0.60 1.28 251 246,052 47.20 3,883 47.30 777 46.60 48.10 46.60
100.50 666 -0.02 -0.02 76 34,754 100.50 1,224 101.00 1,000 101.00 101.50 100.50
16.15 2,356 0.56 3.59 4,546 10,156,166 16.10 20,166 16.15 5,000 15.75 16.65 15.65
45.10 1,076 -0.04 -0.09 1,460 1,246,314 45.10 377 45.20 712 45.20 47.20 45.10
التطوير العقاري
38.80 500 -0.20 -0.51 279 253,456 38.80 5,421 38.90 2,555 39.20 39.50 38.60
45.30 1,500 -0.40 -0.88 673 744,571 45.30 16,202 45.40 6,011 46.00 46.10 45.00
110.50 148 0.37 0.34 175 43,721 110.00 2,797 110.50 1,148 110.00 112.00 109.50
24.05 1,581 0.01 0.04 362 1,210,283 24.05 5,968 24.10 61,686 24.10 24.20 23.95
15.90 2,000 0.09 0.57 2,962 13,672,718 15.85 224,631 15.90 27,290 15.90 16.40 15.80
78.25 500 -0.71 -0.90 661 1,075,516 78.25 10,236 78.50 30 79.25 79.50 78.25
9.60 5,000 0.04 0.42 3,112 35,843,672 9.55 90,764 9.60 3,588,262 9.60 9.70 9.50
30.80 4,099 1.11 3.74 7,616 15,533,211 30.70 58,267 30.80 20,901 30.00 31.80 29.70
النقل
48.60 500 0.15 0.31 437 1,139,473 48.50 7,000 48.60 2,446 48.80 49.40 48.40
28.80 1,000 -0.02 -0.07 1,995 3,665,579 28.80 28,041 28.90 35,445 29.30 29.50 28.70
59.75 19,500 -0.12 -0.20 2,759 2,800,768 59.50 70,658 59.75 21,148 60.00 61.25 58.75
58.25 500 -0.48 -0.82 432 346,328 58.00 12,368 58.25 5,202 59.25 59.50 57.50
الاعلام والنشر
90.00 2,000 -0.29 -0.32 99 41,498 90.00 2,640 90.25 9,018 90.25 90.25 90.00
19.75 2,713 -0.01 -0.05 158 146,327 19.70 6,440 19.85 2,050 19.85 20.20 19.70
22.90 2,169 0.82 3.71 510 506,647 22.70 1,341 22.90 3,332 22.30 23.35 22.30
الفنادق والسياحة
106.50 2,277 -0.77 -0.72 283 209,847 106.50 1,515 106.75 7,400 107.50 107.75 106.50
85.25 983 0.03 0.04 366 230,386 85.50 500 85.75 2,000 85.75 87.00 85.25
36.50 1,063 -0.13 -0.35 127 128,729 36.50 2,078 36.70 2,863 36.90 36.90 36.00
50.25 333 1.45 2.97 2,318 1,874,594 50.00 12,406 50.25 22,982 49.30 51.00 49.00
حقوق الأولوية
5.15 5,800 -1.70 -24.82 3,531 12,769,369 5.10 121,763 5.15 2,424 6.20 6.45 5.00
تنويه: الأسعار متأخرة 5 دقائق على الأقل