غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
17.55 1,000 -0.17 -0.96 308 1,517,399 17.50 154,588 17.55 35,413 17.65 17.75 17.50
27.70 2,200 -0.21 -0.75 1,313 3,366,743 27.60 21,118 27.70 138,786 27.80 28.00 27.40
27.00 2,000 -0.17 -0.63 254 756,218 27.00 7,746 27.10 14,092 27.20 27.30 26.70
47.00 500 -0.23 -0.49 43 85,556 46.90 3,640 47.00 13,685 46.50 47.00 46.50
34.80 1,121 0.10 0.29 86 244,179 34.60 4,990 34.80 3,449 35.00 35.00 34.20
55.50 5,325 0.57 1.04 205 310,821 55.00 1,190 55.50 4,675 54.75 55.50 53.75
33.60 837 0.09 0.27 76 285,390 33.30 350 33.60 16,085 33.20 33.70 33.00
45.80 7,375 -0.47 -1.02 878 2,067,273 45.80 68,635 45.90 10,315 46.40 46.60 45.40
56.75 3,500 -0.30 -0.53 1,818 4,159,189 56.50 141,799 56.75 20,150 57.00 57.50 56.25
46.30 468 -0.87 -1.84 673 564,319 46.30 5,207 46.40 649 47.30 47.30 46.10
21.70 29,250 -0.31 -1.41 9,079 45,717,228 21.70 78,283 21.75 162,796 21.90 22.10 21.65
59.00 500 -0.75 -1.26 1,526 1,128,479 59.00 141,853 59.25 18,393 59.25 59.50 58.75
الصناعات البتروكيماوية
12.70 5,526 -0.05 -0.39 524 1,006,364 12.65 8,292 12.70 14,202 12.80 12.80 12.55
24.75 1,445 -0.66 -2.60 775 933,579 24.70 7,850 24.75 6,124 25.40 25.50 24.70
86.25 200 -2.28 -2.58 5,381 5,700,970 86.25 1,069 86.50 70,513 88.25 89.25 86.00
147.75 103 0.57 0.39 219 87,276 147.25 32 147.75 197 148.00 148.00 146.00
26.70 1,001 0.08 0.30 675 1,658,738 26.60 46,753 26.70 16,649 26.70 26.80 26.20
22.80 740 -0.38 -1.64 1,176 1,852,810 22.80 1,704 22.85 4,183 23.20 23.20 22.50
11.40 1,400 -0.05 -0.44 1,174 4,045,489 11.35 65,293 11.40 40,300 11.45 11.65 11.30
25.40 1,876 -0.33 -1.28 301 614,339 25.40 7,034 25.50 207 25.70 25.90 25.40
17.05 1,000 -0.20 -1.16 1,071 3,697,225 17.00 48,603 17.05 15,536 17.15 17.20 16.90
47.60 500 -2.37 -4.74 1,847 2,112,147 47.50 14,672 47.60 3,007 49.60 50.75 47.40
30.00 610 -0.40 -1.32 284 266,620 29.90 2,500 30.00 4,258 30.40 30.50 29.70
47.00 5,000 -0.73 -1.53 678 1,018,032 47.00 3,797 47.10 29,175 47.50 47.70 46.80
12.20 6,698 0.00 0.00 2,898 22,907,517 12.20 25,671 12.25 56,857 12.15 12.45 11.95
19.50 1,347 -0.46 -2.30 1,501 3,781,235 19.50 8,653 19.55 7,527 19.80 19.95 19.40
الاسمنت
24.85 1,000 0.11 0.44 206 334,668 24.80 15,369 24.85 3,276 24.75 24.95 24.55
29.00 5,800 -0.30 -1.02 333 471,882 28.90 6,644 29.00 4,359 29.30 29.50 29.00
22.85 5,000 -0.18 -0.78 822 1,432,403 22.80 44,514 22.85 4,130 23.05 23.25 22.75
22.70 1,135 -0.01 -0.04 470 669,738 22.65 7,500 22.70 16,674 22.65 22.75 22.40
41.00 600 -0.62 -1.49 454 164,106 41.00 4,695 41.10 2,660 41.10 41.30 41.00
79.25 260 0.75 0.96 391 433,041 79.25 4,573 79.50 14,991 79.00 80.00 78.50
50.50 633 -0.41 -0.81 167 233,029 50.50 428 50.75 1,877 51.00 51.75 50.25
99.00 733 -1.26 -1.26 239 170,100 99.00 3,667 99.25 2,171 100.25 100.50 98.75
92.25 2,000 0.15 0.16 70 36,102 92.00 3,557 92.25 68 92.25 92.75 92.25
107.25 1,219 -2.00 -1.83 173 102,620 107.00 100 107.25 5,251 107.75 108.50 106.50
70.75 1,754 0.03 0.04 98 93,197 70.25 2,624 70.50 5,000 70.50 70.75 70.00
60.75 3,000 0.30 0.50 178 253,139 60.75 1,560 61.00 37,074 60.25 60.75 59.50
25.40 666 0.05 0.20 102 150,558 25.40 4,544 25.50 37,309 25.40 25.60 25.40
16.10 3,103 0.02 0.12 2,086 4,806,484 16.05 140,579 16.10 10,625 16.15 16.35 16.00
التجزئة
110.25 200 0.75 0.68 296 188,712 110.50 470 110.75 184 109.25 111.75 109.00
126.00 407 -1.44 -1.13 64 16,652 126.25 100 126.75 350 126.25 127.50 126.00
95.00 285 1.29 1.38 194 79,337 94.00 1,857 94.75 1,000 92.50 95.00 92.50
134.50 629 -1.06 -0.78 94 19,794 134.50 996 135.00 8,657 135.25 135.25 134.50
56.50 3,680 -0.24 -0.42 861 745,027 56.50 3,680 56.75 23,068 56.75 57.00 55.75
82.25 3,108 -0.65 -0.78 282 98,046 82.25 1,892 82.50 294 83.00 83.00 82.00
92.50 268 -0.15 -0.16 1,041 539,369 92.50 9,197 92.75 11,782 93.25 93.75 92.50
27.30 2,380 -0.43 -1.55 510 563,376 27.20 17,070 27.30 1,982 27.70 27.70 27.00
80.50 228 -0.38 -0.47 411 348,323 80.25 6,397 80.50 295 80.50 80.75 80.00
23.55 968 -0.15 -0.63 405 539,997 23.55 103 23.60 864 23.95 24.00 23.50
192.50 833 -0.75 -0.39 144 99,992 192.50 187 193.25 200 192.75 193.00 192.25
55.00 750 0.05 0.09 298 330,961 54.75 6,204 55.00 30,713 54.75 55.25 54.25
91.00 500 0.45 0.50 985 674,014 90.75 6,043 91.00 899 90.50 91.50 89.00
65.75 3,000 0.29 0.44 296 187,707 65.75 10,960 66.00 3,803 65.75 66.25 65.00
الطاقة والمرافق الخدمية
33.00 500 -0.14 -0.42 111 97,112 32.90 985 33.00 6,453 32.80 33.10 32.00
15.65 15,005 -0.02 -0.13 517 2,914,770 15.65 17,495 15.70 168,265 15.65 15.75 15.60
الزراعة والصناعات الغذائية
80.75 500 -1.31 -1.60 315 262,201 80.75 15,343 81.00 4,000 82.00 82.00 80.50
40.10 1,914 0.39 0.98 2,073 1,847,940 40.10 5,631 40.20 1,917 40.10 41.30 39.80
120.50 682 -2.50 -2.03 125 67,105 120.50 4,318 121.00 3,478 122.00 122.00 120.50
84.00 1,000 1.50 1.82 429 485,113 83.50 6,577 84.00 83 81.50 84.00 81.25
30.70 2,000 0.13 0.43 1,201 1,666,423 30.70 16 30.80 3,304 30.50 31.30 30.10
83.25 720 -0.06 -0.07 102 31,887 83.25 3,066 83.50 1,250 83.50 83.50 82.00
112.25 499 -0.72 -0.64 104 63,202 112.25 1,321 112.50 1,195 111.00 113.50 111.00
186.75 274 -3.77 -1.98 150 63,786 186.75 1,304 187.00 5,003 189.50 190.00 186.50
36.30 1,000 0.97 2.75 806 792,825 36.20 1,656 36.30 530 35.40 37.00 34.50
13.20 1,809 0.51 4.02 1,747 4,928,705 13.15 12,692 13.20 17,793 12.70 13.50 12.50
18.15 1,100 0.02 0.11 619 1,086,852 18.15 11,211 18.20 9,028 18.15 18.30 17.85
28.30 649 0.03 0.11 691 849,225 28.20 3,016 28.30 2,835 28.40 28.90 28.00
85.00 459 -0.02 -0.02 3,060 1,579,588 84.75 3,436 85.00 1,712 85.75 88.00 84.25
45.20 4,246 0.02 0.04 204 188,821 44.80 1,000 45.00 2,200 45.50 45.70 44.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
15.95 942 -0.34 -2.09 1,055 2,453,549 16.00 5,700 16.15 23,690 16.35 16.35 15.80
الاتصالات وتقنية المعلومات
66.25 500 -0.99 -1.47 561 1,105,885 66.00 93,830 66.25 35,589 67.00 67.00 66.00
36.80 12,539 -1.10 -2.90 7,013 13,824,673 36.80 85,912 36.90 6,477 37.50 37.50 36.30
7.15 12,850 -0.25 -3.38 4,881 29,907,817 7.15 216,295 7.20 908,738 7.35 7.40 7.15
7.00 7,800 -0.18 -2.51 1,066 4,675,866 7.00 253,480 7.05 43,812 7.15 7.20 7.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
68.50 288 0.21 0.31 412 421,477 68.25 3,792 68.50 7,659 68.50 69.00 67.75
57.75 775 1.58 2.81 904 750,021 57.75 5,283 58.00 7,193 56.25 58.00 56.00
64.00 883 3.55 5.87 2,492 1,750,634 64.00 8,935 64.75 3,000 61.00 65.75 60.50
31.40 1,000 1.07 3.53 4,463 6,663,273 31.40 20,763 31.50 192,671 30.40 31.60 29.90
51.50 350 0.27 0.53 895 577,745 51.25 24,203 51.50 978 51.25 52.00 51.00
43.20 413 -0.33 -0.76 896 451,595 43.10 4,363 43.20 87 43.30 43.90 43.00
29.80 9,164 0.83 2.87 1,138 900,229 29.80 38 29.90 3,864 29.00 30.40 28.80
24.20 5,943 0.32 1.34 1,094 1,246,369 24.20 11,562 24.30 3,369 23.85 24.90 23.75
42.30 700 0.22 0.52 849 629,586 42.30 2,070 42.40 7,497 42.30 42.90 41.60
36.20 6,000 0.47 1.32 1,342 1,320,276 36.20 663 36.30 17,891 35.70 36.50 35.20
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
42.50 859 0.17 0.40 677 598,901 42.20 2,638 42.50 1,841 41.80 42.60 41.50
32.30 1,799 2.01 6.64 2,889 2,303,998 32.30 4,400 32.40 10,445 30.40 33.10 30.20
19.50 1,000 0.40 2.09 942 1,587,599 19.50 13,883 19.55 820 19.15 19.70 19.05
51.75 1,378 0.10 0.19 975 767,628 51.25 12,469 51.75 5,355 51.25 52.50 51.00
15.00 4,200 0.13 0.87 1,195 2,309,385 14.95 7,217 15.00 7,344 14.90 15.10 14.70
24.30 4,600 0.26 1.08 537 681,617 24.30 619 24.35 1,371 23.90 24.40 23.85
19.05 2,000 0.23 1.22 847 1,544,324 19.00 20,513 19.05 14,783 18.85 19.05 18.60
41.10 1,000 -0.20 -0.48 2,521 1,907,876 41.00 3,937 41.10 6,970 41.50 42.00 40.90
30.90 1,000 0.97 3.24 2,756 3,717,525 30.80 11,480 30.90 12,614 30.30 31.20 30.00
22.05 820 0.24 1.10 1,016 1,189,531 22.00 11,226 22.05 1,661 21.85 22.25 21.70
9.65 2,050 0.09 0.94 711 3,631,374 9.65 50,563 9.70 176,660 9.60 9.75 9.55
164.75 100 -0.77 -0.47 743 137,382 164.75 45 165.00 711 166.75 168.00 163.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
46.30 1,000 4.15 9.85 2,312 1,927,431 46.30 13,544 0.00 0 42.20 46.30 41.70
62.00 426 -0.36 -0.58 387 222,495 61.75 5,359 62.00 1,324 62.25 62.75 61.50
38.20 700 0.45 1.19 1,734 1,465,599 38.20 7,755 38.30 9,037 37.80 39.40 37.00
30.50 1,000 0.12 0.39 643 606,359 30.50 9,972 30.60 9,479 30.40 30.90 30.30
40.20 1,300 -0.07 -0.17 576 346,752 40.20 14,754 40.40 1,381 40.20 40.80 39.50
117.25 646 10.50 9.84 1,623 443,665 117.25 3,770 0.00 0 113.50 117.25 108.50
21.45 749 0.38 1.80 4,472 10,043,025 21.45 10,851 21.50 42,673 21.10 22.10 21.05
72.00 500 0.48 0.67 481 180,671 72.00 62 72.25 4,027 71.50 72.50 71.00
15.75 1,368 -0.32 -1.99 1,897 2,625,883 15.70 975 15.75 13,162 16.20 16.40 15.60
29.20 3,820 0.18 0.62 1,319 1,544,476 29.10 17,432 29.20 12,886 29.10 29.50 28.70
49.30 425 -0.96 -1.91 1,406 1,023,734 49.30 75 49.40 962 50.25 51.00 49.10
شركات الأستثمار المتعدد
64.25 344 -0.03 -0.05 1,317 1,099,395 64.00 7,930 64.25 1,654 64.25 66.50 63.50
21.80 838 0.35 1.63 983 1,371,992 21.70 7,304 21.80 1,061 21.60 22.15 21.55
16.35 1,948 0.36 2.25 4,425 14,143,181 16.35 20,390 16.40 13,973 16.00 16.95 15.90
17.60 8,620 0.15 0.86 981 2,801,407 17.60 39,074 17.65 60,427 17.45 17.75 17.30
27.10 699 0.10 0.37 426 962,303 27.00 1,000 27.10 2,955 26.90 27.10 26.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
18.00 6,484 -0.03 -0.17 675 3,524,315 18.00 11,235 18.10 21,349 17.95 18.20 17.60
الأستثمار الصناعي
50.25 2,783 0.94 1.91 928 1,005,701 50.25 217 50.75 604 48.80 51.50 48.50
36.90 983 0.10 0.27 268 195,938 36.90 816 37.00 2,904 36.90 37.50 36.50
36.30 500 -0.32 -0.87 2,220 9,664,615 36.20 341,379 36.30 280 36.30 36.60 36.10
34.70 5,000 0.26 0.75 1,018 1,297,032 34.70 801 34.80 49,026 34.40 34.90 34.20
16.95 968 0.24 1.44 804 1,397,382 16.95 8,337 17.00 5,501 16.80 17.15 16.60
75.00 900 2.36 3.25 510 332,000 74.25 1,835 75.00 2,526 73.25 76.00 71.25
42.20 388 0.60 1.44 432 674,678 42.30 3,000 42.40 12,617 41.60 42.30 41.30
38.10 500 0.16 0.42 562 617,958 38.10 996 38.20 25,284 38.00 38.30 37.70
54.25 2,685 0.61 1.14 859 854,109 54.00 11,531 54.25 3,079 53.75 55.00 53.75
35.20 1,300 -0.01 -0.03 1,294 1,445,985 35.10 8,479 35.20 627 35.10 35.70 34.70
60.25 785 1.23 2.08 552 618,721 60.00 18,087 60.50 5,669 59.25 61.25 58.00
27.30 2,000 0.70 2.63 1,205 1,872,908 27.20 12,339 27.30 14,997 26.60 27.70 26.40
36.00 7,335 0.67 1.90 374 438,842 35.80 10,403 36.00 3,645 35.40 36.10 35.40
48.30 432 0.90 1.90 1,242 850,653 48.10 70 48.30 9,075 47.40 48.70 47.10
التشييد والبناء
36.00 845 -0.35 -0.96 749 889,422 36.00 4,247 36.10 2,828 36.30 36.50 35.90
55.00 1,600 1.80 3.38 1,463 1,152,592 54.75 7,827 55.25 7,985 53.50 56.00 53.50
61.75 1,192 0.24 0.39 4,876 2,729,829 61.50 46,688 61.75 8,373 61.75 63.75 61.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
27.40 1,000 0.36 1.33 144 128,731 27.20 1,500 27.30 30 27.00 27.50 27.00
31.30 2,000 -0.23 -0.73 1,617 2,212,424 31.20 25,272 31.30 7,778 31.50 31.80 31.10
110.00 214 2.88 2.69 775 410,229 109.50 486 110.00 11,801 107.00 110.75 106.50
27.90 2,515 0.45 1.64 779 972,570 27.90 64,716 28.00 3,329 27.40 28.20 26.90
9.95 2,743 0.02 0.20 667 1,145,627 9.95 33,303 10.00 13,175 9.95 10.10 9.90
16.80 8,000 0.19 1.14 1,392 3,575,238 16.75 22,906 16.80 1,290 16.60 17.05 16.55
14.00 2,500 0.06 0.43 918 2,820,176 14.00 24,412 14.05 69,579 13.90 14.20 13.75
20.25 2,645 0.07 0.35 1,728 3,550,268 20.25 32,355 20.30 2,000 20.20 20.65 20.10
55.25 500 0.26 0.47 273 253,636 55.25 9,122 55.50 20,576 55.75 57.00 54.25
35.10 7,000 0.30 0.86 432 766,229 35.00 21,432 35.10 11,759 34.80 35.20 34.60
96.00 200 -0.58 -0.60 185 93,660 96.00 220 96.25 50 97.00 98.00 96.00
24.95 3,030 0.26 1.05 2,144 3,610,384 24.95 79 25.00 45,698 24.50 25.20 24.15
40.40 1,850 -0.21 -0.52 390 199,689 40.30 3,598 40.40 1,092 40.60 40.80 40.10
التطوير العقاري
39.70 1,500 1.05 2.72 533 600,297 39.70 2,000 39.80 265 38.50 40.40 37.70
41.60 600 0.41 1.00 446 446,821 41.50 15,500 41.60 134 41.20 41.70 41.20
81.75 565 -0.15 -0.18 163 102,981 81.75 9,435 82.00 10,338 81.75 82.00 80.00
22.85 1,754 -0.05 -0.22 493 1,248,259 22.80 332,189 22.90 33,010 22.85 23.10 22.70
14.85 2,596 -0.03 -0.20 1,832 7,204,630 14.90 10,299 14.95 25,388 14.85 15.35 14.80
56.00 440 1.06 1.93 1,561 4,638,485 56.00 44,029 56.25 44,120 55.00 56.50 54.50
10.20 3,200 0.05 0.49 19,282 141,195,447 10.20 125,970 10.25 305,010 10.30 11.00 10.00
19.80 5,000 0.23 1.18 1,630 5,150,388 19.70 11,118 19.80 3,216 19.60 20.00 19.55
النقل
37.80 400 -0.53 -1.38 550 941,535 37.70 13,804 37.80 1,381 38.20 38.30 37.50
25.60 2,939 -0.24 -0.93 931 1,282,196 25.60 5,569 25.70 20,709 25.80 26.10 25.10
39.90 400 -0.07 -0.18 992 952,556 39.90 6,232 40.00 39,679 40.00 40.60 39.50
77.50 300 1.05 1.37 326 306,081 77.50 9,338 77.75 400 76.50 78.75 76.25
الاعلام والنشر
90.50 300 -0.35 -0.39 296 93,063 90.25 125 90.50 2,017 91.00 91.00 90.25
17.50 1,000 0.06 0.34 456 537,809 17.50 2,696 17.55 1,750 17.50 17.75 17.25
20.75 735 0.43 2.12 662 989,485 20.75 1,265 20.80 3,333 20.60 21.30 20.35
الفنادق والسياحة
138.00 1,000 2.67 1.97 657 375,411 138.00 944 138.25 3,608 135.00 139.75 134.00
74.00 245 3.01 4.24 1,358 886,254 73.75 1,832 74.00 10,841 70.75 74.50 70.75
32.80 1,000 -0.33 -1.00 362 411,076 32.70 6,515 32.80 287 32.90 33.30 32.60
45.60 655 -0.18 -0.39 649 462,587 45.60 3,780 45.70 729 45.70 46.30 45.30
تنويه: الأسعار متأخرة 5 دقائق على الأقل