غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
21.80 4,765 0.04 0.18 623 1,738,248 21.85 5,000 21.90 130,011 21.85 21.95 21.80
35.20 3,586 0.22 0.63 932 2,023,371 35.20 2,551 35.30 40,638 35.10 35.50 35.00
31.00 563 1.10 3.68 284 781,809 31.00 3,148 31.10 1,000 30.00 31.30 29.90
50.25 1,064 -0.75 -1.47 203 496,321 50.25 7,359 50.50 9,800 51.00 51.00 50.25
40.50 2,130 0.61 1.53 128 259,671 40.50 146 40.70 8,710 39.90 40.60 39.90
63.75 858 1.08 1.72 128 143,072 63.50 2,830 63.75 1,953 62.50 64.00 61.25
33.20 1,000 0.20 0.61 126 427,661 33.10 34,085 33.30 3,000 33.00 33.40 32.90
48.10 2,000 -0.05 -0.10 390 898,388 48.10 8,540 48.20 44,967 48.20 48.20 47.80
72.25 6,000 0.21 0.29 842 1,861,097 72.00 599,773 72.25 144,200 72.00 72.50 72.00
49.00 2,000 -0.10 -0.20 277 206,753 49.00 3,663 49.10 8,582 49.00 49.00 48.80
23.15 6,060 0.13 0.56 5,575 15,463,265 23.15 601,424 23.20 638,724 23.05 23.25 23.05
الصناعات البتروكيماوية
16.75 1,500 -0.02 -0.12 643 1,804,670 16.70 60,164 16.75 377,776 16.80 16.80 16.65
33.50 620 0.11 0.33 303 408,613 33.50 10,280 33.60 40,871 33.50 33.60 33.40
128.50 1,522 -0.33 -0.26 2,569 2,372,871 128.50 579,379 128.75 61,158 128.75 129.00 128.50
165.00 5,639 0.75 0.46 145 87,303 164.75 1,000 165.00 49,012 164.25 165.00 164.25
36.00 1,000 -0.09 -0.25 361 958,394 35.90 106,740 36.00 1,088 36.10 36.20 36.00
25.50 6,800 0.06 0.24 412 841,827 25.50 21,683 25.60 89,361 25.60 25.70 25.30
16.45 12,751 0.00 0.00 1,070 2,676,502 16.40 37,464 16.45 48,932 16.50 16.60 16.40
40.00 9,607 0.29 0.73 147 388,910 39.90 66,400 40.00 25,165 39.80 40.00 39.70
25.40 18,296 -0.08 -0.31 425 2,123,026 25.40 32,654 25.50 215,088 25.50 25.50 25.20
74.00 2,166 -0.01 -0.01 199 193,583 74.00 7,334 74.25 22,905 74.25 74.25 73.50
38.30 1,971 0.14 0.37 286 402,178 38.20 4,300 38.30 2,429 38.20 38.90 38.00
53.50 1,664 -0.75 -1.38 215 253,902 53.50 3,336 53.75 14,911 54.25 54.50 53.50
15.85 2,700 -0.05 -0.31 950 5,742,063 15.85 224,991 15.90 1,200,703 15.95 15.95 15.80
34.10 1,456 -0.01 -0.03 311 497,550 34.10 3,239 34.20 59,751 34.10 34.20 34.00
الاسمنت
29.00 1,000 0.20 0.69 383 608,844 28.90 4,974 29.00 6,793 28.80 29.10 28.60
33.40 2,000 -0.34 -1.01 222 297,706 33.40 6,685 33.50 18,807 33.70 33.70 33.30
30.30 536 0.14 0.46 372 556,444 30.30 43,369 30.40 26,353 30.20 30.40 30.10
27.30 3,933 0.76 2.86 1,799 6,218,414 27.20 73,643 27.30 128,239 26.50 27.30 26.50
46.90 650 1.84 4.08 6,484 5,503,264 46.90 10,762 47.00 33,272 45.00 47.70 44.80
80.25 489 -0.25 -0.31 160 203,932 80.00 10,977 80.25 1,001 80.50 80.50 79.75
64.25 500 -0.19 -0.29 107 131,665 64.25 12,671 64.50 54,766 64.50 64.50 64.00
118.50 500 -0.85 -0.71 45 38,186 118.50 984 118.75 100 119.00 119.00 118.50
105.00 167 0.25 0.24 77 34,239 104.50 4,247 105.00 15,907 104.75 105.00 104.25
116.25 1,000 -0.27 -0.23 40 17,819 116.25 7,827 116.50 1,190 116.00 116.75 116.00
74.75 3,127 1.10 1.49 201 303,643 74.50 11,997 74.75 6,073 73.75 74.75 73.50
62.25 2,705 -0.02 -0.03 98 135,752 62.25 132,063 62.50 34,690 62.25 62.50 62.25
31.10 1,431 0.00 0.00 226 588,776 31.10 15,939 31.30 56,292 31.10 31.40 31.00
23.40 28,000 0.32 1.39 607 1,707,704 23.40 47,395 23.45 62,671 23.00 23.45 23.00
التجزئة
112.50 2,026 -0.42 -0.37 275 113,685 112.50 6,452 112.75 6,435 112.75 113.00 112.25
118.25 1,319 0.66 0.56 103 39,953 118.00 1,435 118.25 2,381 118.00 118.25 117.25
124.00 360 0.26 0.21 366 143,677 123.75 10,845 124.00 174 125.00 126.00 123.50
121.00 135 3.97 3.39 758 336,967 121.00 74 121.25 1,430 117.00 123.00 116.50
80.25 555 0.02 0.02 611 364,523 80.25 4,402 80.50 16,547 80.50 80.75 79.75
143.75 1,344 2.67 1.89 586 187,917 143.25 1,000 143.75 11,591 141.00 144.00 140.50
97.00 392 -0.43 -0.44 4,740 2,639,033 97.00 9,106 97.25 35,535 97.50 97.75 95.75
31.70 734 -0.11 -0.35 276 370,414 31.70 55,063 31.80 5,226 31.90 31.90 31.70
87.00 260 -0.27 -0.31 523 361,825 86.75 8,441 87.00 3,438 87.75 88.50 86.75
26.10 5,000 -0.10 -0.38 570 1,054,866 26.10 11,496 26.20 65,025 26.30 26.30 26.00
208.75 86 1.75 0.85 198 88,862 208.50 1,561 209.00 3,631 207.00 209.00 207.00
60.50 1,000 0.77 1.29 751 679,512 60.50 1,574 60.75 29,542 59.50 61.50 59.50
118.25 1,101 0.08 0.07 381 102,925 118.00 5,799 118.25 799 118.50 119.00 117.50
75.50 757 4.05 5.67 1,617 1,014,540 75.50 6,785 76.00 493 71.25 78.25 71.25
الطاقة والمرافق الخدمية
32.10 600 0.09 0.28 86 97,794 32.00 4,849 32.10 7,398 32.10 32.10 31.90
17.00 8,000 -0.01 -0.06 593 3,627,825 16.95 1,354,610 17.00 43,092 17.05 17.10 16.95
الزراعة والصناعات الغذائية
82.50 222 0.46 0.56 600 447,894 82.50 1,328 83.00 3,036 82.25 83.75 81.50
62.75 5,000 -0.28 -0.44 1,297 875,630 62.75 96,545 63.00 16,300 63.00 63.50 62.75
129.50 585 -0.59 -0.45 183 47,977 129.00 1,168 130.25 141 131.75 131.75 129.50
77.75 1,500 0.02 0.03 321 277,480 77.50 37,210 77.75 11,921 78.00 78.00 77.00
43.10 500 0.00 0.00 742 967,064 43.10 300 43.20 6,941 43.20 43.70 42.90
93.25 1,160 1.56 1.70 946 277,261 93.25 991 93.50 1,965 91.50 94.50 91.25
106.25 394 0.83 0.79 416 162,662 106.00 3,309 106.25 2,776 105.75 106.50 104.75
204.25 400 -0.75 -0.37 31 7,293 204.00 776 204.25 60 204.75 204.75 204.25
44.60 2,200 -0.43 -0.95 531 470,182 44.60 305 44.70 4,779 45.10 45.30 44.50
17.60 1,729 -0.27 -1.51 4,884 12,129,113 17.60 66,352 17.65 93,282 17.80 18.05 17.40
44.70 600 -0.45 -1.00 1,392 1,419,839 44.70 17,841 44.80 11,980 45.30 45.50 44.50
44.30 1,011 0.82 1.89 4,234 5,262,728 44.30 34,104 44.50 32,680 43.60 44.70 43.50
109.00 504 -1.40 -1.27 2,948 1,264,975 109.00 1,537 109.25 3,852 109.25 111.50 108.50
57.00 450 -1.57 -2.68 1,514 1,311,969 56.75 10,184 57.00 10,417 58.00 59.00 56.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.75 1,060 -0.12 -0.52 959 2,110,189 22.75 41,306 22.80 33,693 22.90 23.10 22.75
الاتصالات وتقنية المعلومات
73.00 10,000 -0.26 -0.35 211 405,588 73.00 129,310 73.25 8,377 73.25 73.50 73.00
88.50 550 -0.50 -0.56 549 788,701 88.50 145,060 88.75 36,441 89.25 89.25 88.50
10.55 5,000 -0.08 -0.75 2,007 17,320,454 10.50 1,800,429 10.55 45,072 10.60 10.65 10.45
11.45 5,000 -0.10 -0.87 571 1,374,596 11.45 154,611 11.50 73,347 11.55 11.60 11.45
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
54.00 300 -0.01 -0.02 260 297,767 54.00 1,889 54.25 1,922 54.25 54.25 53.00
74.50 5,000 -1.00 -1.32 594 402,249 74.50 1,564 74.75 8,777 75.50 75.75 74.50
78.75 369 1.23 1.59 2,426 1,425,769 78.50 7,247 78.75 12,236 77.75 79.50 77.25
22.25 1,000 -0.08 -0.36 288 425,356 22.25 20,069 22.30 5,061 22.40 22.45 22.25
46.40 1,387 -0.81 -1.72 443 401,346 46.30 3,226 46.40 83 47.40 47.60 46.10
57.00 1,175 0.22 0.39 290 174,905 57.00 4,633 57.25 3,983 57.00 57.25 56.75
31.90 1,000 -0.08 -0.25 261 202,522 31.80 3,196 31.90 208 32.00 32.40 31.60
31.70 596 0.18 0.57 595 730,036 31.60 8,496 31.70 708 31.50 32.00 31.40
54.50 450 0.25 0.46 433 330,765 54.25 18,504 54.75 5,265 54.25 55.00 53.75
47.50 1,000 0.35 0.74 1,137 1,197,985 47.40 3,456 47.50 13,135 47.40 48.20 47.00
11.60 1,358 0.49 4.41 320 286,322 11.50 184 11.55 1,067 11.00 11.85 11.00
51.00 1,500 0.27 0.53 347 263,006 50.75 1,962 51.00 7,006 50.50 51.50 50.25
25.90 967 0.39 1.53 575 357,023 25.80 13,707 25.90 383 25.40 26.50 25.40
27.20 5,394 -0.04 -0.15 308 453,933 27.10 16,261 27.20 20,658 27.30 27.40 27.00
69.50 1,400 1.45 2.13 2,358 1,717,481 69.25 10,917 69.50 6,685 69.00 71.00 68.50
20.20 1,000 0.30 1.51 813 1,199,304 20.15 9,208 20.20 85,414 19.90 20.25 19.85
26.70 1,000 -0.05 -0.19 188 149,991 26.60 13,316 26.70 41,590 26.70 26.80 26.60
16.00 2,173 0.22 1.39 498 513,030 16.00 264 16.05 3,669 15.75 16.75 15.75
36.00 2,000 0.00 0.00 569 625,133 36.00 50,992 36.10 6,133 36.00 36.30 35.90
41.50 1,300 -0.28 -0.67 418 429,740 41.50 14,376 41.60 2,720 41.90 42.40 41.40
27.10 5,422 -0.10 -0.37 329 446,355 27.10 24,272 27.20 27,633 27.20 27.30 27.10
12.40 2,867 0.02 0.16 286 812,994 12.40 1,000 12.45 95,296 12.40 12.50 12.35
133.25 438 4.25 3.29 1,700 464,160 133.25 750 133.50 191 127.50 134.00 127.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
52.25 800 3.56 7.31 3,168 2,555,640 52.00 120,812 52.25 2,282 51.25 53.50 51.00
72.25 323 -0.05 -0.07 286 154,714 72.25 920 72.50 736 72.50 72.75 72.00
46.30 780 0.40 0.87 1,078 960,289 46.20 6,172 46.30 6,900 46.00 47.30 45.90
45.10 442 -0.05 -0.11 436 303,400 45.00 15,750 45.10 9,444 45.20 45.60 45.00
52.25 417 -1.39 -2.59 803 515,805 52.25 3,194 52.75 5,016 53.50 54.00 52.25
110.25 230 -4.87 -4.23 1,033 173,514 110.25 963 110.50 750 114.75 116.75 110.00
22.50 18,495 0.10 0.45 1,274 2,443,748 22.50 2,350 22.55 35,828 22.35 22.90 22.35
93.25 300 -2.67 -2.78 647 224,759 93.00 2,406 93.25 1,134 95.50 96.25 93.00
30.70 610 0.11 0.36 425 429,201 30.60 41,791 30.70 56,666 30.60 30.80 30.50
42.90 534 -0.27 -0.63 797 486,302 42.80 6,373 42.90 1,516 43.00 43.70 42.80
67.25 1,250 -0.18 -0.27 357 201,010 67.25 11,015 67.50 4,942 67.25 68.00 67.25
شركات الأستثمار المتعدد
83.50 416 -1.76 -2.06 1,999 1,141,143 83.50 11,325 83.75 3,587 85.25 85.25 83.25
28.70 1,722 0.44 1.56 1,649 3,018,789 28.70 2,005 28.80 33,391 28.40 29.00 28.20
18.55 5,801 -0.01 -0.05 593 1,843,935 18.50 59,325 18.55 5,365 18.65 18.75 18.50
19.30 1,000 -0.05 -0.26 380 1,136,818 19.25 89,206 19.30 18,994 19.30 19.40 19.20
32.90 1,000 -0.11 -0.33 384 668,807 32.80 24,166 32.90 9,300 33.10 33.10 32.80
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
23.15 1,089 0.14 0.61 167 241,050 23.10 800 23.15 16,739 23.05 23.15 22.95
الأستثمار الصناعي
58.50 1,680 -0.43 -0.73 308 183,554 58.25 115 58.50 3,548 58.50 58.75 58.00
42.80 2,000 -0.57 -1.31 509 474,444 42.80 3,000 42.90 3,026 43.20 43.50 42.80
40.00 1,000 0.39 0.98 1,363 6,811,299 39.90 65,361 40.00 305,663 39.60 40.10 39.40
53.00 1,300 1.20 2.32 1,259 1,185,523 52.75 6,685 53.00 200 52.00 53.25 52.00
25.80 2,088 -0.03 -0.12 406 690,760 25.70 12,899 25.80 32,792 25.80 25.90 25.60
88.00 404 -0.99 -1.11 247 86,671 88.00 3,263 88.25 2,500 89.00 89.00 88.00
50.50 1,000 -0.69 -1.35 306 377,093 50.50 47,411 50.75 4,865 51.25 51.50 50.50
42.40 400 -0.13 -0.31 380 280,229 42.40 8,197 42.50 528 42.60 42.80 42.40
68.75 1,000 -0.54 -0.78 3,565 3,284,237 68.75 4,779 69.00 34,253 69.50 70.50 68.50
44.30 500 -0.61 -1.36 1,848 2,173,161 44.20 16,856 44.30 6,024 45.20 45.50 44.20
74.50 300 -0.08 -0.11 73 59,477 74.50 10,549 74.75 11,559 74.75 75.00 74.50
43.60 450 -0.66 -1.49 665 1,092,453 43.60 5,800 43.70 21,271 44.20 44.20 43.60
48.30 6,500 -0.44 -0.90 339 510,043 48.20 12,155 48.30 4,697 48.70 48.80 48.30
67.50 749 -1.28 -1.86 1,179 934,576 67.50 3,386 67.75 4,109 69.00 69.50 67.50
التشييد والبناء
53.00 2,046 -1.01 -1.87 423 357,943 53.00 6,954 53.25 3,750 54.50 55.00 53.00
83.00 250 -0.31 -0.37 329 175,591 83.00 14,545 83.25 10,441 83.00 84.00 82.75
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
37.20 444 -0.04 -0.11 114 91,206 37.20 657 37.30 22,696 37.40 37.40 37.10
62.50 242 3.00 5.04 1,434 1,427,957 62.50 7,066 62.75 200 60.00 63.50 59.50
150.50 200 -1.92 -1.26 68 19,598 150.50 767 151.00 675 152.50 153.00 150.25
36.70 500 -0.20 -0.54 387 638,274 36.60 6,736 36.70 11,346 37.00 37.00 36.50
13.25 4,370 -0.11 -0.82 396 785,902 13.25 27,568 13.30 35,103 13.40 13.40 13.25
22.45 5,999 0.14 0.63 2,380 5,685,613 22.45 49,071 22.55 13,550 22.55 23.05 22.45
18.75 9,532 0.07 0.37 477 1,679,368 18.70 105,138 18.75 223,936 18.70 18.75 18.60
27.00 5,033 -0.30 -1.10 422 829,251 27.00 99,209 27.10 22,471 27.30 27.40 27.00
68.50 500 0.63 0.93 221 165,668 68.50 2,666 68.75 3,245 67.75 70.00 67.75
43.60 1,000 -0.20 -0.46 640 811,677 43.60 6,865 43.70 24,443 43.70 43.90 43.40
107.75 300 -1.14 -1.05 347 186,929 107.75 14,675 108.00 3,460 109.00 109.00 107.50
16.85 1,300 -0.12 -0.71 699 2,202,941 16.80 204,856 16.85 3,093 17.05 17.05 16.75
64.75 448 0.42 0.65 855 959,407 64.75 3,748 65.00 4,815 64.25 66.00 63.50
التطوير العقاري
48.60 1,000 0.76 1.59 1,088 1,121,543 48.50 500 48.60 11,955 47.60 49.80 47.60
47.30 1,000 0.14 0.30 452 740,912 47.30 23,250 47.40 17,193 47.20 47.60 47.20
84.75 1,830 -0.49 -0.57 132 120,533 84.75 5,245 85.00 6,889 85.00 85.50 84.75
24.85 854 -0.15 -0.60 473 1,090,614 24.85 12,504 24.90 34,043 24.95 25.00 24.80
18.50 5,000 -0.12 -0.64 628 2,151,248 18.50 4 18.55 41,613 18.60 18.60 18.45
53.75 1,000 -0.21 -0.39 923 1,481,655 53.75 26,788 54.00 205,471 53.75 54.25 53.25
14.65 43,412 0.17 1.17 2,932 34,185,430 14.65 89,238 14.70 1,982,014 14.45 14.80 14.45
26.10 811 0.11 0.42 798 1,758,789 26.10 18,824 26.20 61,151 26.00 26.50 26.00
النقل
39.80 1,144 0.19 0.48 628 1,147,292 39.60 22,834 39.80 60,419 39.80 39.90 39.50
37.90 1,080 0.05 0.13 337 378,682 37.80 48,816 37.90 16,087 37.90 38.30 37.80
49.30 323 -0.22 -0.44 610 612,236 49.30 449 49.40 9,211 49.60 49.80 49.20
82.25 1,800 -0.08 -0.10 213 131,184 82.00 3,371 82.25 1,470 82.50 83.50 81.75
الاعلام والنشر
100.50 1,000 -0.08 -0.08 816 323,616 100.25 12,808 100.50 9,920 100.75 101.25 100.25
20.90 1,000 -0.18 -0.85 207 219,245 20.85 6,800 20.90 8,799 21.10 21.10 20.75
26.50 1,256 -0.57 -2.11 345 707,148 26.50 32,900 26.60 430 27.10 27.20 26.50
الفنادق والسياحة
128.75 6,000 -0.25 -0.19 253 166,662 128.75 1,700 129.00 135 128.75 129.50 128.75
95.50 450 -0.73 -0.76 2,059 668,858 95.00 7,850 95.50 1,138 96.25 96.50 94.75
42.50 975 1.22 2.96 1,406 2,217,574 42.40 1,700 42.50 8,725 41.30 42.50 41.10
69.50 250 0.11 0.16 2,592 1,719,987 69.25 8,885 69.50 6,623 70.50 71.50 69.50
تنويه: الأسعار متأخرة 5 دقائق على الأقل