غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
11.25 700 0.00 0.00 3 1,940 11.25 11,445 11.30 10,000 0.00 0.00 0.00
13.10 1,682 -0.16 -1.21 108 611,865 13.10 31,118 13.15 53,325 13.15 13.15 13.00
15.10 699 -0.25 -1.62 12 9,699 15.10 8,301 15.35 3,300 15.35 15.35 15.15
0.00 0 0.00 0.00 0 0 27.30 100 27.40 1,000 0.00 0.00 0.00
25.20 10,000 -0.10 -0.40 1 10,000 24.60 2,000 25.20 3,000 25.20 25.20 25.20
21.50 125 0.00 0.00 2 425 21.30 1,500 21.50 87 0.00 0.00 0.00
0.00 0 0.00 0.00 0 0 20.20 1,500 20.35 4,000 0.00 0.00 0.00
20.00 803 -0.36 -1.77 3 1,000 20.00 1,447 20.35 3,000 20.00 20.00 20.00
50.50 7,018 -0.06 -0.12 67 90,129 50.25 2,719 50.50 15,775 50.25 50.50 50.00
23.35 5,000 -0.12 -0.51 12 10,234 23.35 2,313 23.50 4,392 23.35 23.35 23.35
13.15 760 -0.05 -0.38 145 1,151,736 13.15 467,895 13.20 642,941 13.20 13.20 13.15
40.20 150 -0.46 -1.13 28 24,665 40.10 1,733 40.20 5,308 40.50 40.50 40.10
الصناعات البتروكيماوية
5.40 1,000 -0.05 -0.91 43 219,284 5.40 62,797 5.45 29,188 5.50 5.50 5.45
13.70 671 -0.42 -2.97 41 106,962 13.65 9,288 13.70 8,642 13.80 13.80 13.65
67.25 477 -0.14 -0.21 129 110,111 67.00 49,264 67.25 31,240 67.00 67.25 66.50
66.50 1,108 -1.57 -2.31 40 19,935 66.50 3 67.00 1,600 66.50 66.50 66.50
8.50 1,250 -0.13 -1.51 17 13,251 8.50 34,729 8.55 45 8.50 8.50 8.50
11.30 1 0.01 0.09 25 27,269 11.25 41,816 11.30 13,975 11.05 11.35 11.05
5.50 1,308 -0.02 -0.36 15 27,123 5.45 29,237 5.50 14,135 5.50 5.50 5.50
11.05 4,979 -0.24 -2.13 20 53,000 11.05 21 11.10 8,500 11.15 11.15 11.05
8.00 26,526 -0.09 -1.11 43 100,042 8.00 232,983 8.05 158,027 8.05 8.05 8.00
29.40 990 -0.47 -1.57 13 4,291 29.40 10 29.70 1,475 29.90 29.90 29.40
10.80 1,550 -0.19 -1.73 25 22,780 10.75 8,091 10.90 5,000 10.70 10.80 10.70
35.10 363 -0.63 -1.76 16 12,414 35.20 4,500 35.30 2,500 35.50 35.50 35.10
5.00 39,000 -0.04 -0.79 127 1,515,338 4.95 512,803 5.00 208,131 5.05 5.05 5.00
9.55 5,000 -0.13 -1.34 52 110,336 9.55 4,858 9.60 1,000 9.60 9.65 9.50
الاسمنت
11.95 1,000 -0.22 -1.81 21 27,977 11.90 8,039 12.15 8,711 12.10 12.10 11.95
12.65 93 -0.13 -1.02 36 77,925 12.65 2,307 12.70 27,337 12.70 12.70 12.65
12.45 2,932 -0.08 -0.64 14 8,294 12.40 2,100 12.45 26 12.45 12.45 12.45
12.00 4,000 -0.19 -1.56 34 68,955 12.05 31,000 12.10 31,102 12.15 12.15 12.00
18.55 2,461 -0.51 -2.68 47 46,516 18.50 2,167 18.55 1,992 18.70 18.70 18.55
47.60 180 -0.50 -1.04 13 2,998 47.60 420 47.70 20 48.00 48.00 47.70
29.10 341 -0.05 -0.17 11 7,897 29.00 2,623 29.10 159 29.10 29.20 29.10
61.50 23 1.03 1.70 54 22,569 61.25 4,000 61.50 1,189 61.75 62.00 61.25
64.50 635 -0.75 -1.15 8 5,788 64.50 500 65.50 3,247 65.25 65.25 64.50
73.50 250 -0.02 -0.03 1 250 72.00 2,800 73.25 200 73.50 73.50 73.50
43.80 1,000 -0.33 -0.75 13 8,228 43.90 2,850 44.00 18,879 44.00 44.00 43.80
30.90 1,961 -0.14 -0.45 20 56,462 30.90 3,039 31.00 22,553 31.00 31.00 30.90
14.30 3 0.00 0.00 2 60 14.30 3,191 14.45 9,550 0.00 0.00 0.00
8.40 1,799 -0.06 -0.71 34 106,126 8.35 87,998 8.40 82,564 8.40 8.40 8.35
التجزئة
77.00 54 0.00 0.00 8 445 77.00 1,629 78.00 2,001 0.00 0.00 0.00
117.00 6 0.00 0.00 1 6 117.00 84 118.50 600 0.00 0.00 0.00
26.30 125 -0.57 -2.12 69 80,602 26.50 1,000 26.60 2,500 26.50 26.70 26.30
69.00 101 -0.26 -0.37 8 2,459 69.25 96 69.75 300 70.00 70.00 70.00
48.00 2 -0.11 -0.23 10 6,291 48.00 698 48.30 145 48.50 48.50 48.50
44.50 1,000 -1.04 -2.28 9 10,034 44.70 600 46.00 568 44.50 44.50 44.50
44.00 1,500 -1.01 -2.24 8 3,440 43.80 500 44.00 910 44.20 44.20 44.00
84.75 18 -1.09 -1.28 15 2,335 84.75 826 85.75 400 85.00 85.00 84.00
15.75 3,000 0.05 0.32 46 70,468 15.75 3,067 15.80 3,200 15.75 15.80 15.65
33.80 500 0.04 0.12 66 47,883 33.80 8,912 33.90 200 33.80 33.80 33.30
12.50 265 -0.18 -1.41 23 23,886 12.50 735 12.55 1,000 12.60 12.60 12.50
133.25 50 -1.45 -1.08 24 2,263 133.00 410 133.25 886 132.75 133.00 132.75
34.20 2,231 -0.30 -0.87 25 17,384 34.10 5,205 34.20 1,769 34.30 34.30 34.20
45.90 300 -1.39 -2.95 26 13,960 45.80 615 45.90 374 46.00 46.00 45.80
22.50 300 -0.37 -1.62 26 18,699 22.50 2,600 22.75 1,000 22.05 22.80 22.05
الطاقة والمرافق الخدمية
19.65 150 -0.41 -2.04 3 1,150 19.90 2,500 19.95 950 19.65 19.65 19.65
13.90 1,606 -0.13 -0.93 10 13,042 13.95 300 14.00 6,103 13.90 13.90 13.90
الزراعة والصناعات الغذائية
39.20 250 -0.25 -0.63 7 2,061 39.30 930 39.40 1,000 39.50 39.50 39.30
21.85 116 -0.10 -0.46 87 90,247 21.80 3,000 21.85 1,384 21.90 21.95 21.40
0.00 0 0.00 0.00 0 0 117.25 100 119.75 99 0.00 0.00 0.00
68.50 13 0.00 0.00 2 213 68.50 1,092 69.75 4,710 0.00 0.00 0.00
17.50 167 0.15 0.86 100 157,225 17.45 25,302 17.50 14,050 17.70 17.70 17.40
62.75 120 -1.45 -2.26 17 8,211 62.50 500 62.75 594 62.75 62.75 61.50
73.00 325 -0.59 -0.80 17 4,714 72.75 3,178 73.00 1,675 73.00 73.00 73.00
96.00 1,000 -1.94 -1.98 16 8,411 95.75 489 96.00 800 96.00 96.00 96.00
18.70 924 -0.20 -1.06 24 20,790 18.80 2,000 18.85 6,300 18.65 18.80 18.65
9.90 2,062 -0.13 -1.30 55 106,450 9.90 7,630 9.95 11,071 10.00 10.00 9.85
9.65 256 -0.06 -0.62 16 25,409 9.65 2,744 9.70 3,000 9.70 9.70 9.60
13.25 293 -0.22 -1.63 63 71,107 13.25 2,707 13.30 1,600 13.45 13.45 13.20
37.70 1,000 -0.09 -0.24 53 32,520 37.70 406 37.80 1,755 37.40 37.70 37.40
23.05 393 0.00 0.00 4 1,022 23.05 34 23.10 1,000 0.00 0.00 0.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
11.75 1,720 -0.05 -0.42 101 158,289 11.75 4,280 11.80 20,224 11.85 11.85 11.40
الاتصالات وتقنية المعلومات
62.75 100 0.00 0.00 4 503 62.50 11,217 62.75 40,697 0.00 0.00 0.00
23.55 257 -0.25 -1.05 28 31,174 23.60 430 23.75 5,863 23.50 23.60 23.50
5.85 1,434 -0.08 -1.35 36 147,583 5.85 104,273 5.90 256,709 5.90 5.90 5.85
4.00 1,980 -0.01 -0.25 20 111,686 4.00 383,041 4.05 267,924 4.00 4.00 4.00
التأمين
74.75 200 -0.30 -0.40 25 5,996 74.75 1,633 75.00 415 74.75 75.00 74.75
53.00 500 0.12 0.23 8 1,655 52.50 445 53.00 400 53.25 53.25 53.00
26.50 296 0.22 0.84 24 15,838 26.50 704 26.60 967 26.40 26.50 26.40
14.65 6,070 0.12 0.83 55 90,306 14.60 8,117 14.65 3,930 14.55 14.65 14.50
17.85 5,362 0.04 0.22 89 107,892 17.85 5,749 17.90 1,770 17.75 17.85 17.55
34.70 700 -0.01 -0.03 1 700 34.20 7,750 34.70 300 34.70 34.70 34.70
9.60 3,000 -0.08 -0.83 16 21,260 9.55 9,500 9.60 5,230 9.75 9.75 9.60
8.95 3,454 0.04 0.45 28 95,617 8.90 10,606 8.95 546 8.90 8.95 8.80
21.30 597 -0.15 -0.70 22 11,278 21.20 8,222 21.30 7,986 21.20 21.30 21.20
22.95 1,000 0.13 0.57 45 63,844 22.95 2,350 23.00 17,893 22.70 22.95 22.70
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
15.30 134 -0.15 -0.97 34 47,359 15.30 1,566 15.35 3,922 15.25 15.30 15.05
6.95 1,850 0.24 3.58 96 341,205 6.90 10,788 6.95 14,283 6.85 6.95 6.80
8.75 5,000 -0.11 -1.24 27 47,886 8.75 30,585 8.80 1,721 8.80 8.80 8.70
39.40 1,000 0.12 0.31 3 2,250 39.10 250 39.50 700 39.50 39.50 39.40
5.80 50 -0.04 -0.69 20 71,082 5.75 4,500 5.80 6,133 5.75 5.75 5.70
12.75 4,700 -0.11 -0.86 18 29,778 12.70 2,644 12.75 4,300 12.60 12.75 12.60
6.60 775 0.02 0.30 17 32,497 6.60 1,225 6.65 4,000 6.60 6.60 6.55
13.75 288 -0.33 -2.34 83 121,007 13.80 2,800 13.85 955 14.00 14.00 13.50
27.80 278 0.08 0.29 18 20,416 27.70 2,222 27.80 803 27.80 27.80 27.80
8.75 1,900 0.02 0.23 19 13,141 8.75 2,965 8.80 5,500 8.70 8.75 8.70
6.10 12,000 -0.05 -0.81 18 65,455 6.10 30,830 6.15 58,470 6.05 6.10 6.05
115.75 17 -0.17 -0.15 5 397 115.75 358 116.00 202 116.00 116.00 116.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
19.00 5,000 0.02 0.11 18 18,427 18.90 400 19.00 12,450 18.60 19.00 18.60
41.10 200 -0.38 -0.92 8 3,060 41.00 256 41.10 2 41.00 41.00 40.90
12.95 1,116 -0.08 -0.62 32 38,934 12.90 4,348 12.95 1,736 12.85 13.00 12.85
13.05 500 -0.25 -1.88 6 5,348 13.05 5,800 13.30 11,015 13.05 13.05 13.05
16.30 3,260 0.03 0.18 24 17,121 16.25 750 16.30 2,610 16.20 16.30 16.10
31.30 506 -0.34 -1.07 32 44,017 31.50 3,563 31.60 950 31.70 31.80 31.30
7.40 500 -0.01 -0.14 48 135,191 7.35 10,000 7.40 17,055 7.30 7.40 7.25
50.50 1,000 -0.85 -1.66 25 12,000 50.75 1,035 51.00 94 51.00 51.00 50.50
8.10 3,243 0.70 9.46 184 571,242 8.10 282,188 0.00 0 8.10 8.10 7.70
12.60 300 -0.18 -1.41 43 56,629 12.55 4,543 12.60 732 12.80 12.80 12.55
21.75 6,000 0.60 2.84 90 101,015 21.45 5,808 21.80 1,500 21.00 21.75 20.90
شركات الأستثمار المتعدد
30.90 470 -0.33 -1.07 29 22,240 30.60 10,200 30.80 300 30.50 30.70 30.50
10.05 3,085 -0.17 -1.66 23 33,286 10.05 1,915 10.15 666 10.15 10.15 10.00
10.80 100 -0.19 -1.73 2 1,600 10.80 16,565 11.05 10,900 10.80 10.80 10.80
11.80 1,004 0.00 0.00 7 4,910 11.80 1,915 11.95 2,249 0.00 0.00 0.00
0.00 0 0.00 0.00 0 0 20.50 2,300 21.00 1,200 0.00 0.00 0.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
11.10 200 -0.09 -0.80 14 15,694 11.10 300 11.20 3,900 11.10 11.10 11.10
الأستثمار الصناعي
20.10 30 0.02 0.10 93 99,581 20.05 1,090 20.15 650 20.00 20.10 19.80
17.20 3 -0.11 -0.64 36 42,021 17.15 10,126 17.20 1,095 17.25 17.25 17.10
19.20 1,232 -0.09 -0.47 8 3,392 19.00 1,609 19.20 1,609 18.90 19.20 18.90
29.70 16 -0.21 -0.70 15 4,625 29.60 1,571 29.70 5,984 29.80 29.80 29.70
15.15 250 -0.04 -0.26 28 30,765 15.15 12,750 15.20 16,728 15.10 15.20 15.10
10.50 1,000 -0.16 -1.51 12 30,324 10.45 1,000 10.55 5,421 10.60 10.60 10.45
22.00 500 -0.06 -0.27 17 7,316 21.90 1,550 22.00 464 22.00 22.00 22.00
27.10 445 -0.47 -1.70 3 1,250 27.10 9,555 27.60 635 27.10 27.10 27.10
18.75 800 -0.08 -0.42 7 33,350 18.70 1,091 18.75 19,301 18.75 18.75 18.75
32.60 199 -0.62 -1.87 31 41,172 32.60 4,149 32.70 444 33.00 33.00 32.20
21.25 300 -0.06 -0.28 30 27,195 21.20 3,440 21.25 1,212 21.10 21.20 21.05
51.00 130 -0.33 -0.64 9 4,401 50.75 481 51.50 1,000 51.25 51.25 51.00
13.85 925 -0.22 -1.58 33 24,058 13.85 75 13.90 4,216 13.80 13.80 13.60
17.90 700 -0.13 -0.72 58 86,884 17.90 1,500 17.95 8,204 17.90 17.90 17.80
30.30 497 -0.18 -0.59 50 40,424 30.30 4,503 30.40 3,200 30.00 30.30 29.90
التشييد والبناء
17.00 1,000 -0.05 -0.29 4 4,174 16.90 1,200 17.00 869 17.00 17.00 16.90
16.85 3,109 -0.15 -0.88 14 14,809 16.85 4,891 17.00 500 16.80 17.00 16.80
23.75 550 -0.22 -0.92 17 10,175 23.80 2,000 23.95 500 23.65 23.75 23.65
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
17.05 300 -0.26 -1.50 12 9,600 17.00 12,371 17.05 12,522 17.05 17.05 17.05
10.25 133 -0.01 -0.10 28 33,500 10.25 6,644 10.30 8,300 10.10 10.20 10.10
38.10 400 -0.45 -1.17 22 11,828 38.10 1,438 38.30 1,000 38.00 38.40 37.70
12.20 1,400 0.01 0.08 32 41,185 12.15 13,606 12.20 153 12.15 12.20 12.10
6.60 200 -0.03 -0.45 7 13,205 6.60 24,824 6.70 19,256 6.60 6.60 6.60
8.80 600 -0.11 -1.23 55 248,529 8.80 45,878 8.85 18,053 8.90 8.90 8.70
8.20 5,000 -0.04 -0.49 14 94,063 8.15 25,907 8.25 38,281 8.25 8.25 8.20
8.75 1,538 -0.10 -1.13 28 67,087 8.75 172 8.80 12,250 8.75 8.75 8.70
27.80 2,999 -0.35 -1.24 13 9,288 27.80 1,236 27.90 444 27.80 27.80 27.80
23.00 6,362 -0.23 -0.99 12 13,574 22.80 4,660 23.00 13,138 23.00 23.00 23.00
75.00 285 -0.76 -1.00 5 678 75.00 15 75.50 200 75.00 75.00 75.00
7.15 2,000 0.01 0.14 11 12,046 7.10 3,343 7.20 42,239 7.20 7.20 7.20
19.00 3 -0.58 -2.99 9 7,422 19.00 2,684 19.30 2,784 18.85 18.85 18.85
التطوير العقاري
17.30 2,534 -0.17 -0.97 16 26,215 17.30 956 17.40 4,209 17.40 17.50 17.30
32.90 1,530 -0.14 -0.42 2 1,630 32.90 470 33.00 1,000 32.90 32.90 32.90
0.00 0 0.00 0.00 0 0 86.25 66 86.75 374 0.00 0.00 0.00
17.00 10,000 -0.12 -0.70 41 147,179 16.95 2,611 17.00 11,995 17.00 17.00 16.95
13.25 1,000 0.13 0.99 56 117,324 13.20 10,401 13.30 21,012 13.15 13.25 13.05
44.40 250 -1.24 -2.72 62 60,564 44.40 250 44.50 1,300 44.50 44.50 44.20
4.90 85,033 0.01 0.20 204 1,908,640 4.85 456,855 4.90 1,672,166 4.85 4.90 4.85
11.40 965 -0.15 -1.30 108 512,069 11.40 4,844 11.45 10,838 11.20 11.40 11.20
21.00 500 0.20 0.95 1,338 2,805,335 21.00 10,508 21.15 1,000 22.00 22.30 20.70
النقل
37.40 8,000 -0.14 -0.37 53 60,606 37.40 2,000 37.50 32,750 37.10 37.40 37.00
42.90 2,000 0.62 1.47 46 16,898 42.80 4,490 42.90 859 42.70 43.00 42.50
11.20 882 -0.11 -0.97 49 80,348 11.15 67,110 11.25 7,585 11.15 11.25 11.15
53.00 400 0.43 0.82 101 43,576 52.75 2,768 53.00 7,955 51.75 53.00 51.75
36.30 331 0.11 0.30 8 6,000 36.00 30 36.30 1,951 36.20 36.20 36.20
الاعلام والنشر
29.70 700 1.08 3.77 417 263,530 29.70 807 29.80 2,364 29.00 29.70 28.60
46.40 1,530 -0.23 -0.49 51 17,969 46.40 1,070 46.50 4,543 47.00 47.40 46.20
21.70 589 -0.14 -0.64 75 65,362 21.65 8,217 21.70 1,864 21.90 21.95 21.50
الفنادق والسياحة
42.20 169 -0.51 -1.19 87 64,372 42.20 831 42.30 4,468 41.40 42.50 41.00
47.90 10 0.00 0.00 4 119 47.00 1,251 47.90 1,100 0.00 0.00 0.00
22.75 735 -0.51 -2.19 22 20,578 22.60 2,625 22.75 1,000 22.60 22.75 22.55
39.00 1,516 0.41 1.06 176 159,248 38.80 3,000 39.00 8,934 38.70 39.20 38.10
تنويه: الأسعار متأخرة 5 دقائق على الأقل