غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
21.60 4,241 -0.09 -0.41 248 469,326 21.60 10,809 21.65 34,032 21.70 21.75 21.55
36.20 3,170 -0.73 -1.98 1,720 3,979,943 36.20 130 36.30 10,500 37.00 37.00 36.00
31.00 6,598 -0.10 -0.32 49 204,376 31.00 23,732 31.20 2,850 31.20 31.30 31.00
53.00 1,000 0.25 0.47 94 112,511 53.00 1,000 53.25 1,018 52.25 53.25 52.25
39.30 500 -0.10 -0.25 95 156,631 39.20 500 39.30 2,600 39.50 39.60 39.00
61.75 500 0.02 0.03 68 103,139 61.75 2,905 62.00 11,950 61.75 62.00 61.75
35.00 1,000 0.20 0.57 98 524,919 34.90 2,330 35.00 43,487 34.80 35.00 34.70
49.20 1,863 0.00 0.00 315 884,259 49.10 2,500 49.20 10,062 49.20 49.20 49.00
73.25 2,734 -0.42 -0.57 918 1,613,630 73.25 7,325 73.50 142,797 73.75 74.00 73.00
55.75 1,000 -0.09 -0.16 288 257,800 55.50 18,360 55.75 30 56.00 56.00 55.50
25.00 610 0.26 1.05 6,424 19,074,008 25.00 240,391 25.10 2,050 24.80 25.10 24.70
الصناعات البتروكيماوية
18.10 1,221 -0.05 -0.28 627 2,622,689 18.10 103,199 18.15 58,570 18.20 18.25 18.10
35.40 1,638 0.10 0.28 180 609,571 35.40 2,050 35.70 1,637 35.20 35.70 35.10
135.75 260 0.72 0.53 2,930 2,798,304 135.50 58,631 135.75 229,966 135.00 136.00 134.75
166.00 3,500 0.05 0.03 125 61,985 165.75 14,141 166.00 14,089 166.00 166.25 165.50
38.90 1,111 -0.22 -0.56 288 1,130,744 38.90 16,432 39.00 23,293 39.20 39.30 38.90
28.70 955 0.65 2.32 1,139 2,103,840 28.70 955 28.80 7,424 28.20 29.30 28.10
17.15 2,000 0.02 0.12 663 1,858,551 17.15 120,202 17.20 42,180 17.20 17.30 17.10
38.50 7,499 -0.13 -0.34 337 932,331 38.50 38,201 38.60 24,500 38.80 39.00 38.50
27.00 1,247 -0.17 -0.63 1,274 4,443,286 27.10 400 27.20 71,590 27.30 27.70 27.00
72.75 1,735 -0.99 -1.34 409 804,571 72.75 10,662 73.00 22,342 74.00 74.25 72.75
41.50 25,000 0.60 1.47 432 1,219,036 41.20 3,855 41.50 2,330 41.00 41.80 41.00
58.00 1,000 -0.41 -0.70 283 374,222 57.75 71,407 58.00 1,769 58.75 59.00 57.75
17.20 2,900 -0.20 -1.15 2,370 18,172,377 17.15 430,001 17.20 363,644 17.40 17.40 17.10
34.30 1,668 -0.03 -0.09 352 407,483 34.20 10,290 34.30 20,373 34.40 34.60 34.20
الاسمنت
30.10 2,647 0.00 0.00 321 695,991 30.10 278 30.20 8,100 30.00 30.50 29.90
35.50 1,024 0.60 1.72 360 667,591 35.60 4,981 35.70 1,482 34.90 35.60 34.40
30.00 3,838 0.11 0.37 593 1,221,754 30.00 38,234 30.10 8,000 29.90 30.30 29.80
28.70 5,000 0.55 1.95 2,980 10,300,965 28.60 18,950 28.70 72,126 28.60 29.00 28.60
47.60 1,219 -0.04 -0.08 1,380 303,744 47.60 390 47.70 8,019 47.60 48.00 47.50
88.25 300 0.02 0.02 81 70,561 88.25 45 88.50 11,442 88.00 88.25 87.25
67.25 2,000 -0.34 -0.50 93 122,330 67.25 25,643 67.50 1,309 67.25 67.75 67.00
123.00 700 -0.28 -0.23 34 27,887 123.00 8,867 123.75 11,045 123.75 123.75 123.00
103.00 192 -0.01 -0.01 27 10,543 103.00 6,997 103.25 1,325 103.00 103.50 103.00
116.25 572 -0.25 -0.21 54 31,988 116.25 1,000 116.50 4,330 116.25 116.50 116.00
78.50 17,214 -0.10 -0.13 134 254,288 78.25 3,903 78.50 9,074 78.50 78.75 78.00
64.75 1,981 0.39 0.61 348 567,110 64.50 13,885 64.75 2,019 64.50 65.50 64.50
32.60 2,148 -0.20 -0.61 117 253,129 32.60 19,841 32.80 500 32.90 33.00 32.60
24.60 2,002 -0.21 -0.85 470 1,130,675 24.55 11,133 24.60 4,438 24.75 24.95 24.50
التجزئة
110.50 350 0.24 0.22 137 39,831 110.50 508 110.75 14,303 110.25 110.75 110.25
120.25 1,000 -0.17 -0.14 96 59,008 120.00 556 120.25 2,193 120.00 120.25 119.25
121.25 611 0.75 0.62 115 65,051 121.00 12,797 121.25 648 121.00 121.50 120.00
119.25 400 0.82 0.69 180 126,735 119.00 467 119.25 988 119.00 119.50 117.25
76.25 804 -0.25 -0.33 280 215,979 76.25 2,196 76.50 6,000 76.75 76.75 76.25
135.25 330 -0.81 -0.60 259 36,078 135.25 80 135.50 183 135.50 136.50 135.00
96.25 552 -0.25 -0.26 1,446 739,204 96.00 138,365 96.25 7,281 96.25 96.50 96.00
32.50 2,000 -0.14 -0.43 417 816,533 32.40 59,959 32.50 2,405 32.60 32.80 32.40
92.75 170 1.56 1.71 1,036 622,915 92.50 3,916 92.75 714 90.50 94.50 90.50
25.70 600 -0.10 -0.39 211 384,257 25.70 23,900 25.80 9,287 25.90 26.00 25.70
205.00 1,500 -0.09 -0.04 80 36,940 204.75 2,012 205.00 16 206.25 206.50 204.50
60.75 333 0.17 0.28 508 1,247,507 60.50 25,166 60.75 10,667 60.75 61.25 60.25
123.25 242 -2.00 -1.60 429 244,145 123.00 545 123.50 11,292 125.25 126.00 122.75
74.25 2,210 -0.43 -0.58 191 178,536 74.25 16,261 74.50 4,000 75.00 75.50 74.25
الطاقة والمرافق الخدمية
35.00 1,000 0.09 0.26 239 357,000 34.90 2,000 35.00 35,079 35.00 35.50 34.70
17.85 2,621 0.04 0.22 498 1,438,822 17.80 96,425 17.85 4,762 17.85 17.85 17.75
الزراعة والصناعات الغذائية
86.50 415 0.34 0.39 382 320,575 86.50 12,356 86.75 500 86.25 87.50 85.75
59.25 900 -0.54 -0.90 804 537,404 59.00 36,546 59.25 26,516 60.00 60.00 59.00
126.50 378 -3.29 -2.53 129 31,795 126.50 1,222 127.00 24 129.00 129.00 126.50
79.50 1,000 -0.02 -0.03 1,034 1,237,693 79.50 47,886 79.75 5,421 79.75 80.50 79.00
43.00 500 -0.40 -0.92 778 1,076,615 42.90 1,061 43.00 32,987 43.50 43.60 42.80
89.00 254 -1.34 -1.48 189 52,582 89.00 204 89.25 200 85.50 91.00 85.50
104.50 400 0.12 0.11 103 28,393 104.00 812 104.50 2,045 105.00 105.00 104.00
198.75 565 -3.09 -1.53 194 54,174 198.75 343 199.00 705 203.50 203.75 198.50
46.50 1,940 -0.28 -0.60 361 297,237 46.50 1,056 46.60 3,232 46.90 46.90 46.40
17.80 1,000 0.55 3.19 2,024 6,439,584 17.75 92,893 17.80 2,386 17.25 18.10 17.25
44.40 568 -0.20 -0.45 567 545,546 44.40 7,122 44.50 2,877 44.60 44.90 44.30
43.60 3,616 -0.05 -0.11 791 730,710 43.60 1,516 43.70 46,005 43.80 43.90 43.50
111.25 171 -3.19 -2.79 1,897 586,917 111.25 6,841 112.00 683 114.50 115.00 111.25
55.00 515 -0.10 -0.18 241 222,033 55.00 5,724 55.25 6,208 55.25 56.00 54.75
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.10 2,000 0.04 0.18 657 1,343,492 22.05 64,090 22.10 9,383 22.05 22.25 21.95
الاتصالات وتقنية المعلومات
74.75 2,376 -0.52 -0.69 197 224,478 74.75 5,273 75.00 22,067 75.00 75.00 74.75
93.00 300 0.07 0.08 910 1,711,846 92.50 135,814 93.00 61,203 93.00 93.50 92.50
11.20 2,000 -0.05 -0.44 1,511 9,242,922 11.15 2,475,821 11.20 186,047 11.25 11.30 11.15
11.70 26,218 -0.04 -0.34 765 2,765,201 11.60 47,199 11.70 30,782 11.80 11.85 11.60
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
70.25 320 0.16 0.23 558 472,570 70.00 10,450 70.50 12,301 69.00 70.75 69.00
76.50 705 0.46 0.60 1,110 1,086,606 76.50 3,352 76.75 4,591 77.00 78.00 76.00
79.50 1,276 -1.03 -1.28 990 747,909 79.50 8,111 79.75 500 80.75 81.25 79.50
26.30 1,000 -0.27 -1.02 6,385 9,301,836 26.30 11,845 26.40 452 26.90 28.40 25.90
59.50 641 -0.65 -1.08 1,148 857,281 59.50 6,162 59.75 822 59.50 61.25 58.50
60.00 300 0.58 0.98 740 564,963 60.00 2,903 60.25 3,660 60.00 61.00 59.75
37.60 500 -0.14 -0.37 526 355,766 37.60 3,195 37.70 1,194 38.10 38.50 37.50
35.70 965 0.36 1.02 3,026 4,511,086 35.70 12,964 35.80 7,994 35.20 36.70 34.70
56.75 1,768 0.84 1.50 1,741 1,964,849 56.75 789 57.00 6,609 56.25 58.75 56.00
52.00 800 2.50 5.05 4,382 5,006,709 52.00 7,625 52.25 6,132 49.70 53.75 49.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
55.50 1,600 0.42 0.76 492 346,533 55.50 1,029 55.75 15,919 54.75 56.00 54.75
40.10 500 -0.36 -0.89 1,245 673,907 40.10 2,705 40.20 10,673 40.40 41.20 40.00
28.80 635 -0.06 -0.21 692 1,009,151 28.80 15,056 28.90 11,254 29.20 29.20 28.70
69.00 259 0.98 1.44 910 882,429 68.75 14,600 69.00 6,744 68.50 70.25 68.50
21.30 5,045 0.11 0.52 1,427 2,809,272 21.30 49,155 21.35 3,831 21.30 21.65 21.15
28.80 892 0.25 0.88 835 1,090,837 28.70 14,929 28.80 3,015 28.80 29.20 28.50
22.00 917 0.51 2.37 1,966 2,191,090 22.15 1,300 22.20 2,000 21.60 23.25 21.30
33.90 970 -0.22 -0.64 758 1,162,552 33.90 8,628 34.00 12,039 34.50 34.50 33.90
49.40 2,769 -0.17 -0.34 748 507,514 49.40 444 49.50 1,000 49.80 50.00 49.00
28.70 995 -0.12 -0.42 739 1,312,050 28.70 1,070 28.80 14,129 29.10 29.20 28.50
13.00 2,532 -0.03 -0.23 459 1,581,055 13.00 2,633 13.05 109,959 13.05 13.10 12.95
148.50 175 -3.67 -2.41 689 157,378 148.50 136 149.75 1,137 152.25 153.50 147.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
55.50 300 -0.22 -0.39 942 679,847 55.25 16,539 55.50 620 55.75 56.75 55.25
85.25 719 -1.80 -2.07 851 459,308 85.00 3,832 85.25 143 87.25 88.00 85.00
65.50 480 -0.75 -1.13 5,670 4,471,239 65.50 2,832 65.75 5,989 68.75 69.50 65.25
48.90 3,226 0.34 0.70 1,992 1,892,663 48.90 28,375 49.00 5,162 49.00 49.50 48.10
57.50 1,434 0.84 1.48 599 510,306 57.25 20,184 57.50 21,622 57.25 57.50 56.75
101.50 377 -7.02 -6.47 3,048 840,469 101.50 86 101.75 3,626 108.50 108.75 98.25
25.90 889 -0.37 -1.41 1,887 3,299,900 25.80 36,565 25.90 10,811 26.40 26.50 25.80
95.00 1,155 -0.87 -0.91 410 177,507 95.00 4,499 95.25 773 96.25 96.50 95.00
32.60 1,852 0.27 0.84 1,536 1,999,611 32.60 12,972 32.70 12,457 32.60 33.10 32.30
45.40 648 1.44 3.28 2,904 2,674,066 45.30 8,741 45.40 13,113 44.30 46.00 44.10
67.25 694 -0.09 -0.13 704 718,620 67.00 26,814 67.25 3,266 67.50 68.00 66.75
شركات الأستثمار المتعدد
86.00 2,739 -2.22 -2.52 922 524,914 86.25 226 86.50 5,464 88.25 88.50 86.00
28.40 3,442 -0.24 -0.84 435 563,523 28.40 31,116 28.50 1,487 28.60 28.80 28.40
19.60 1,000 0.35 1.82 1,121 3,755,279 19.60 41,441 19.65 20,068 19.25 19.80 19.25
20.00 1,000 0.32 1.63 860 3,176,566 19.95 61,445 20.00 17,417 19.70 20.10 19.70
34.70 4,000 -0.30 -0.86 184 233,278 34.80 234 34.90 16,314 35.00 35.10 34.70
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
23.30 4,818 0.11 0.47 278 660,419 23.10 35,022 23.25 15,000 23.10 23.40 23.05
الأستثمار الصناعي
57.75 839 0.15 0.26 390 314,510 57.25 14,996 57.50 903 57.50 57.75 56.75
44.80 3,450 -0.42 -0.93 1,436 2,154,786 44.80 5,218 44.90 7,893 45.30 45.30 44.30
42.90 500 0.10 0.23 1,162 4,064,373 42.90 25,377 43.00 134,474 42.70 43.10 42.40
53.75 1,196 0.42 0.79 148 64,097 53.50 1,000 53.75 8,459 53.50 53.75 53.25
25.90 616 -0.19 -0.73 350 656,578 25.90 17,992 26.00 49,906 26.20 26.20 25.80
86.00 235 -0.02 -0.02 131 89,653 85.75 10,649 86.00 765 86.50 86.75 85.75
52.50 986 -0.42 -0.79 208 328,340 52.25 6,774 52.50 3,304 53.00 53.25 52.25
46.10 1,806 -0.44 -0.95 512 428,136 46.10 21,097 46.20 9,335 46.50 46.60 46.00
70.50 1,000 -0.93 -1.30 811 545,405 70.25 61,744 70.50 115,671 71.50 71.75 70.25
55.00 500 -0.76 -1.36 2,253 2,367,280 55.00 370 55.25 30,800 56.00 56.00 54.00
76.50 1,000 -0.84 -1.09 87 59,653 76.25 3,230 76.50 148 77.50 77.50 76.50
42.40 1,000 0.26 0.62 1,706 2,176,678 42.30 16,123 42.40 2,920 42.30 43.00 42.00
48.40 500 -0.23 -0.47 229 202,059 48.30 5,960 48.40 2,323 48.70 48.90 48.40
68.50 736 -0.68 -0.98 744 610,921 68.25 7,676 68.50 264 69.50 69.50 68.00
التشييد والبناء
51.50 500 -0.50 -0.96 111 88,508 51.25 10,311 51.50 4,708 52.00 52.00 51.25
78.50 1,265 -0.44 -0.56 270 153,044 78.50 185 79.00 16,473 79.00 79.00 78.25
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
38.00 735 -0.07 -0.18 214 259,647 37.90 4,740 38.00 4,765 38.10 38.30 37.90
63.75 3,725 0.58 0.92 948 978,296 63.75 6,275 64.00 1,000 64.00 64.75 63.50
146.50 478 -0.25 -0.17 94 70,336 146.25 2,000 146.50 1,465 147.00 147.00 145.50
38.70 883 -0.04 -0.10 679 1,311,882 38.60 2,900 38.70 14,819 38.80 39.10 38.50
13.75 2,800 -0.05 -0.36 369 1,205,006 13.70 118,777 13.75 11,651 13.80 13.85 13.75
23.05 900 0.24 1.05 763 1,728,931 23.05 27,001 23.10 40,453 22.85 23.15 22.80
19.80 5,000 0.03 0.15 319 1,253,975 19.80 64,840 19.85 15,023 19.80 19.90 19.70
29.10 2,200 0.03 0.10 614 1,494,925 29.10 32,154 29.20 25,404 29.20 29.60 29.00
68.50 5,000 -0.25 -0.36 42 53,010 68.50 18,107 68.75 2,800 68.75 69.00 68.50
46.90 897 -0.50 -1.05 449 370,125 46.90 8,486 47.00 7,111 47.50 47.80 46.90
110.00 715 -0.48 -0.43 136 83,325 110.00 4,148 110.25 399 110.00 110.75 110.00
20.30 2,073 -0.08 -0.39 652 1,643,459 20.30 76,880 20.35 11,801 20.35 20.65 20.30
66.25 780 1.21 1.86 769 857,290 66.25 1,620 66.50 2,142 65.50 67.00 65.50
التطوير العقاري
53.75 354 3.02 5.95 2,764 4,230,655 53.50 1,473 53.75 916 51.00 55.50 51.00
47.10 1,000 -0.01 -0.02 309 356,843 47.00 33,230 47.10 4,934 47.00 47.30 46.90
85.00 220 -0.21 -0.25 160 126,485 85.00 6,942 85.25 121 85.00 85.50 85.00
24.95 1,000 0.11 0.44 477 1,284,117 24.90 6,624 24.95 28,682 24.85 25.10 24.80
18.30 5,000 -0.07 -0.38 646 1,672,034 18.30 67,690 18.35 35,846 18.45 18.55 18.30
52.25 500 0.53 1.02 766 1,538,294 52.25 73,451 52.50 120,665 51.75 52.75 51.50
14.30 9,248 -0.11 -0.76 3,537 17,335,181 14.25 444,385 14.30 632,350 14.45 14.55 14.20
25.00 3,034 -0.17 -0.68 511 1,018,349 24.95 28,610 25.00 5,952 25.20 25.40 24.90
النقل
39.90 1,846 -0.17 -0.42 713 1,209,091 39.90 56,239 40.00 10,667 40.30 40.30 39.80
40.50 3,123 -0.28 -0.69 327 545,973 40.50 6,951 40.60 3,283 40.50 40.90 40.40
49.30 324 -0.11 -0.22 673 425,031 49.30 4,208 49.40 8,238 49.60 49.60 49.20
78.00 322 0.45 0.58 256 137,498 78.00 938 78.25 32,214 77.75 78.25 77.75
الاعلام والنشر
99.75 200 -0.09 -0.09 672 307,373 99.75 104,805 100.00 3,302 100.00 100.25 99.25
21.40 820 0.03 0.14 196 430,525 21.40 3,640 21.45 8,965 21.35 21.60 21.30
27.80 1,419 -0.01 -0.04 151 213,931 27.80 1,581 27.90 37,585 27.90 27.90 27.70
الفنادق والسياحة
142.00 1,000 -1.38 -0.96 364 211,765 141.75 2,930 142.00 1,177 144.50 145.25 142.00
91.00 169 -0.70 -0.76 1,150 471,473 90.75 13,259 91.00 1,047 91.75 92.00 90.75
42.60 500 0.31 0.73 731 1,034,219 42.60 9,812 42.70 400 42.30 43.10 42.20
70.00 285 0.18 0.26 353 285,536 70.00 6,481 70.25 10,480 69.75 70.25 69.00
تنويه: الأسعار متأخرة 5 دقائق على الأقل