غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
16.90 2,000 0.08 0.48 174 264,001 16.90 25,829 16.95 44,534 16.90 16.95 16.85
27.90 8,525 -0.14 -0.50 378 786,647 27.90 10,000 28.00 18,485 28.40 28.40 27.80
24.15 9,710 0.15 0.63 48 60,778 24.00 4,795 24.10 4,900 24.05 24.15 23.85
42.40 1,343 -0.70 -1.62 196 537,320 42.00 1,000 42.50 1,770 42.50 42.50 41.90
33.90 550 0.50 1.50 41 48,064 34.00 1,482 34.10 100 33.40 34.40 33.40
33.10 500 0.96 2.99 305 249,342 33.10 885 33.30 1,974 32.30 33.50 32.20
32.90 500 0.73 2.27 72 72,197 32.70 1,000 33.00 700 32.00 33.00 32.00
25.80 2,305 0.13 0.51 353 1,344,336 25.80 36,295 25.90 23,952 25.80 26.00 25.60
57.50 1,935 0.03 0.05 972 1,580,262 57.25 81,996 57.50 36,800 57.25 58.50 57.25
45.90 1,819 -0.03 -0.07 506 503,474 45.80 5,428 45.90 4,541 46.00 46.50 45.50
22.05 2,000 0.00 0.00 5,766 25,793,676 22.00 290,408 22.05 105,991 22.05 22.35 21.95
61.50 491 0.45 0.74 602 735,881 61.50 283 61.75 24,389 61.00 62.25 61.00
الصناعات البتروكيماوية
13.85 4,255 0.10 0.73 1,005 3,730,482 13.85 23,012 13.90 17,474 13.80 14.10 13.75
23.55 3,000 1.55 7.05 676 916,691 23.20 4,205 23.60 6,000 22.00 24.20 21.50
80.75 1,000 0.80 1.00 3,733 5,741,897 80.50 245,887 80.75 60,539 80.25 81.25 79.50
148.75 364 -1.11 -0.74 321 115,181 147.25 669 148.50 1,004 148.75 149.00 146.00
23.35 3,352 0.08 0.34 694 1,304,448 23.30 275,990 23.35 23,466 23.30 23.40 23.15
20.40 7,367 0.42 2.10 497 1,221,888 20.30 500 20.40 1,433 19.85 20.40 19.50
10.95 6,583 -0.02 -0.18 503 1,779,570 10.90 55,383 10.95 22,417 10.95 11.05 10.85
23.25 9,000 0.00 0.00 1,128 3,218,490 23.25 16,709 23.30 11,013 23.40 23.90 23.00
15.15 1,800 -0.01 -0.07 871 2,643,538 15.15 56,790 15.20 9,622 15.15 15.30 15.05
42.60 3,496 0.38 0.90 450 508,298 42.50 7,424 42.60 5,851 42.10 43.00 41.80
27.30 6,000 -1.30 -4.55 384 534,940 27.40 150 27.50 3,492 28.30 28.40 27.10
41.00 1,400 -0.52 -1.25 892 1,289,496 40.90 11,835 41.00 12,394 41.40 41.60 40.40
10.80 1,500 0.00 0.00 1,677 6,262,574 10.80 394,145 10.85 91,460 10.85 10.90 10.60
21.40 3,472 0.04 0.19 1,339 2,203,434 21.40 4,882 21.45 14,332 21.50 21.75 20.90
الاسمنت
22.50 3,000 -0.01 -0.04 266 327,954 22.50 1,956 22.55 1,733 22.40 22.50 22.20
25.30 2,500 -0.57 -2.20 643 1,121,516 25.30 11,890 25.40 23,659 25.90 26.10 25.10
22.35 1,600 0.29 1.31 418 643,214 22.30 797 22.35 12,100 22.10 22.50 22.05
22.35 1,922 0.03 0.13 411 616,061 22.35 1,215 22.40 12,697 22.30 22.45 22.25
41.90 378 0.10 0.24 258 92,680 41.90 122 42.00 872 41.80 42.40 41.70
76.50 300 1.16 1.54 268 253,118 76.25 7,429 76.50 22,031 75.50 76.75 75.50
45.00 1,160 0.06 0.13 103 107,662 44.90 425 45.00 9,223 44.80 45.10 44.70
89.25 278 -0.45 -0.50 73 39,064 89.25 670 89.50 32 90.25 90.25 89.00
90.75 192 -1.28 -1.39 57 30,994 90.75 8 91.00 422 91.25 92.00 90.75
95.25 300 0.14 0.15 82 26,831 95.00 975 95.75 600 95.50 96.25 94.25
69.50 220 0.28 0.40 57 38,999 69.00 1,300 69.50 920 68.50 69.75 68.50
51.75 833 -3.38 -6.13 680 394,581 51.75 10,259 52.00 17,333 52.00 52.75 51.75
23.55 3,850 0.05 0.21 140 178,685 23.50 24,926 23.55 13,097 23.85 23.85 23.50
15.60 5,800 0.36 2.36 6,583 22,045,355 15.55 77,137 15.60 35,387 15.40 16.15 15.25
التجزئة
106.25 1,560 0.46 0.43 166 71,576 106.25 1,872 106.50 7,812 105.75 107.50 105.25
131.00 150 -2.25 -1.69 110 147,597 130.75 2,500 131.00 4,149 132.00 132.00 131.00
95.50 290 -0.09 -0.09 48 12,296 95.50 105 96.25 1,400 96.00 96.50 94.25
117.50 400 -3.53 -2.92 409 237,363 117.25 12 117.50 1,341 117.50 120.00 117.00
61.00 350 -0.85 -1.37 613 476,753 61.00 26,844 61.25 5,735 61.75 62.25 60.75
74.50 500 -0.30 -0.40 117 49,258 74.50 200 74.75 179 75.00 75.50 74.00
93.00 1,000 -0.21 -0.23 345 209,130 93.00 45 93.25 1,000 93.00 93.75 92.25
28.90 1,000 0.39 1.37 423 423,051 28.70 180 28.80 4,999 28.50 29.00 28.30
85.00 183 4.00 4.94 2,022 968,310 84.50 919 85.00 183 82.25 88.00 82.00
24.20 663 -0.13 -0.53 226 535,832 24.20 8,529 24.25 1,777 24.40 24.60 24.20
218.25 400 -1.53 -0.70 191 73,160 218.00 8,096 218.25 403 219.50 219.75 215.00
58.25 782 -1.75 -2.92 640 491,422 58.25 5,437 58.50 5,528 60.25 60.50 58.25
97.25 227 0.60 0.62 486 243,069 97.00 1,820 97.25 1,111 97.25 98.50 96.00
61.00 443 -0.51 -0.83 197 100,896 61.00 839 61.25 500 61.25 62.00 60.75
الطاقة والمرافق الخدمية
31.00 1,000 -0.37 -1.18 123 109,496 31.00 500 31.10 1,444 31.30 31.60 30.70
17.45 2,000 -0.02 -0.11 622 2,601,914 17.40 36,000 17.45 14,859 17.50 17.60 17.40
الزراعة والصناعات الغذائية
68.50 290 0.14 0.20 275 167,708 68.25 746 68.50 1,376 67.75 68.75 67.50
35.00 516 0.02 0.06 677 492,356 35.00 8,729 35.10 8,615 35.00 35.40 34.50
122.50 644 1.82 1.51 57 20,381 122.50 2,855 123.00 209 122.75 123.50 122.00
86.75 370 -0.26 -0.30 165 152,155 86.75 1,630 87.25 500 87.00 87.50 86.25
28.40 1,610 0.12 0.42 193 158,261 28.30 119 28.40 1,550 28.40 28.80 28.00
78.50 1,500 0.75 0.96 90 20,011 79.25 50 80.50 770 78.50 80.75 78.50
112.75 234 1.75 1.58 332 94,835 112.75 1,673 113.50 249 111.00 119.00 110.00
171.00 425 -0.34 -0.20 214 83,645 170.75 150 171.00 2,158 171.50 173.00 170.50
35.50 455 -0.12 -0.34 243 225,488 35.40 1,252 35.50 2,130 35.60 36.00 35.20
13.80 11,215 -0.03 -0.22 654 1,407,513 13.75 8,428 13.80 36,805 13.85 14.00 13.70
17.30 1,100 -0.10 -0.57 782 1,292,812 17.20 63,205 17.30 27,067 17.35 17.50 17.15
26.70 1,399 -0.04 -0.15 781 660,652 26.70 7,423 26.80 6,696 27.00 27.60 26.60
70.25 1,000 -0.19 -0.27 1,310 515,074 70.25 2,340 71.00 1,917 71.00 72.25 69.75
41.20 545 -0.70 -1.67 319 351,862 41.10 4,064 41.30 6,500 41.90 41.90 41.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
14.55 1,616 0.22 1.54 254 382,310 14.50 12,275 14.55 4,365 14.30 14.70 14.30
الاتصالات وتقنية المعلومات
63.75 508 0.98 1.56 178 172,894 63.50 11,750 63.75 17,036 63.00 63.75 63.00
38.30 2,500 0.17 0.45 3,459 7,235,020 38.20 40,542 38.30 32,122 38.30 38.70 38.00
10.70 4,371 -0.07 -0.65 1,317 5,010,386 10.70 166,792 10.75 7,758 10.80 10.90 10.65
6.35 13,051 -0.06 -0.94 513 1,533,287 6.35 81,435 6.40 115,995 6.40 6.45 6.30
التأمين
86.75 253 -0.65 -0.74 726 324,886 86.75 1,329 87.00 2,371 87.25 88.50 85.00
62.50 450 -0.60 -0.95 859 443,792 62.75 734 63.00 1,000 63.00 65.25 62.25
54.00 400 -0.08 -0.15 960 484,846 53.75 3,700 54.00 10,044 54.50 54.75 53.50
28.50 800 -0.24 -0.84 2,786 3,731,646 28.50 23,071 28.70 18,068 28.80 29.30 27.90
57.75 1,657 0.84 1.48 1,394 893,203 57.75 6,420 58.00 6,515 57.25 58.25 56.00
55.00 1,000 0.61 1.12 960 503,517 55.25 180 55.50 9,177 54.75 56.75 54.00
25.90 900 0.77 3.06 908 870,307 25.80 3,670 25.90 895 25.40 27.20 25.30
20.85 930 0.75 3.73 1,264 1,663,716 20.85 4,260 20.90 17,329 20.55 21.20 20.10
35.90 1,000 0.22 0.62 346 193,679 36.00 1,580 36.10 3,200 35.90 36.30 35.50
35.00 3,391 0.49 1.42 621 489,589 34.90 5,918 35.00 9,060 34.50 35.10 34.30
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
46.90 498 -0.02 -0.04 866 468,156 46.90 4,860 47.00 80 47.40 48.00 46.30
30.50 709 0.90 3.04 787 670,753 30.50 1,491 30.70 4,542 30.00 31.20 29.90
18.25 844 0.10 0.55 857 1,303,232 18.25 156 18.30 2,900 18.35 18.60 18.10
63.00 550 0.29 0.46 834 294,024 62.75 870 63.00 393 63.00 64.00 62.00
14.15 10,000 0.45 3.28 1,073 1,889,419 14.10 50,811 14.15 1,000 13.70 14.35 13.70
26.80 766 -0.05 -0.19 716 891,935 26.80 2,216 26.90 2,244 27.00 27.40 26.70
18.75 2,372 1.70 9.97 197 253,371 18.75 403,358 0.00 0 17.45 18.75 17.45
35.30 494 0.06 0.17 242 190,572 35.10 600 35.30 1,259 35.00 35.60 34.70
30.90 777 0.72 2.39 1,304 1,844,854 30.90 3,151 31.00 25,304 30.10 31.20 30.00
14.80 2,380 -0.14 -0.94 1,130 2,046,606 14.75 4,957 14.80 2,696 14.90 15.10 14.50
11.25 4,444 -0.09 -0.79 641 1,719,186 11.25 144 11.30 12,030 11.30 11.55 11.20
179.50 101 -2.62 -1.44 255 31,568 179.50 201 180.00 814 182.00 187.00 179.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
25.60 1,000 0.13 0.51 435 374,039 25.60 881 25.70 2,508 25.60 26.20 25.40
74.50 675 -0.22 -0.29 675 235,486 74.25 2,290 74.50 225 75.25 76.50 74.00
20.00 1,000 0.87 4.55 1,972 2,574,665 19.95 3,728 20.00 500 19.20 20.85 19.20
30.80 1,000 -0.10 -0.32 1,338 1,551,620 30.80 6,470 30.90 5,903 30.90 31.80 30.70
48.10 665 0.49 1.03 808 492,137 48.10 1,335 48.20 2,640 47.40 48.60 47.00
62.50 265 0.95 1.54 601 279,069 62.50 1,601 62.75 2,830 61.75 63.75 61.50
19.10 2,500 0.14 0.74 1,124 1,816,397 19.10 27,097 19.15 11,550 19.05 19.30 19.00
97.50 400 -0.62 -0.63 1,934 541,017 97.50 2,030 97.75 485 99.00 101.75 97.00
13.85 2,000 -0.73 -5.01 2,272 2,701,918 13.85 767 13.90 1,552 14.80 15.20 13.85
28.50 2,000 0.12 0.42 811 818,782 28.50 13,932 28.60 10,137 28.50 28.90 28.00
54.00 602 -0.28 -0.52 808 374,848 54.00 3,046 54.25 8,810 56.00 57.25 53.50
شركات الأستثمار المتعدد
58.00 1,435 0.79 1.38 276 131,044 57.25 2,546 58.00 2,346 57.00 58.00 56.00
21.20 5,439 0.01 0.05 535 611,790 21.20 561 21.25 680 21.10 21.45 20.85
14.70 1,700 0.11 0.75 507 1,345,034 14.65 6,082 14.70 8,168 14.60 14.90 14.55
16.70 1,378 0.00 0.00 275 537,300 16.65 28,005 16.70 18,541 16.65 16.90 16.60
27.20 1,782 0.17 0.63 373 400,822 27.10 5,605 27.20 12,384 27.10 27.50 26.70
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
20.05 1,000 -0.23 -1.13 506 1,930,671 20.00 1,596 20.05 2,055 20.00 20.20 19.50
الأستثمار الصناعي
65.50 818 2.39 3.79 918 756,893 65.25 2,540 65.50 16,784 62.75 65.50 61.75
37.00 500 -0.22 -0.59 287 342,287 37.00 291 37.20 4,411 37.10 37.90 36.60
38.60 2,555 0.66 1.74 2,028 6,800,967 38.60 15,000 38.70 105,039 38.10 38.60 37.80
32.30 554 -0.05 -0.15 500 491,549 32.30 1,388 32.40 9,014 32.40 32.70 32.00
18.40 1,111 0.07 0.38 236 230,621 18.35 1,342 18.45 1,884 18.15 18.65 18.15
78.50 250 -0.61 -0.77 1,157 649,014 78.25 819 78.50 6,851 79.50 79.75 77.50
41.20 3,000 1.15 2.87 337 404,982 41.20 331 41.30 6,285 40.00 41.30 40.00
38.80 700 -0.24 -0.61 441 488,599 38.80 71 38.90 4,136 39.30 39.30 38.50
49.60 450 0.04 0.08 500 342,818 49.60 2,475 49.70 1,204 49.50 50.50 49.50
32.00 2,822 -0.16 -0.50 469 400,058 32.00 2,178 32.10 9,339 32.30 32.50 31.90
69.25 4,000 0.13 0.19 347 491,310 69.00 17,388 69.25 391 68.25 70.50 68.25
23.65 1,490 0.16 0.68 335 403,881 23.60 3,000 23.65 25,224 23.50 23.70 23.30
39.00 500 0.10 0.26 173 127,256 38.80 875 39.00 615 39.10 39.30 38.60
49.90 505 0.59 1.20 440 315,698 49.90 981 50.00 10,695 49.50 50.25 49.20
التشييد والبناء
32.90 531 -0.02 -0.06 165 131,641 32.80 555 33.00 1,318 33.10 33.20 32.60
49.00 500 -0.07 -0.14 443 320,876 48.90 4,500 49.00 136 49.20 49.60 48.60
57.25 561 0.18 0.32 2,367 1,575,520 57.00 15,946 57.25 15,283 57.25 58.00 56.25
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
28.40 1,223 0.07 0.25 116 108,139 28.40 2,277 28.60 4,850 28.60 28.60 28.10
29.50 755 0.21 0.72 453 399,449 29.40 3,472 29.50 1,086 29.30 29.70 29.10
103.50 450 0.20 0.19 461 227,631 103.50 213 103.75 739 103.50 104.50 102.00
27.00 3,000 -0.06 -0.22 311 315,337 26.90 3,880 27.00 1,400 26.90 27.30 26.60
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
18.55 1,419 0.02 0.11 425 695,031 18.50 14,942 18.55 11,741 18.55 18.80 18.30
12.55 7,000 0.03 0.24 313 1,410,456 12.50 51,815 12.55 8,744 12.60 12.65 12.45
20.35 2,000 0.66 3.35 610 1,141,275 20.35 3,542 20.40 6,233 19.85 20.50 19.30
58.75 1,000 0.62 1.07 295 188,930 58.75 1,301 59.00 6,036 59.00 59.75 57.75
41.80 365 -0.89 -2.08 252 273,411 41.90 1,258 42.00 1,500 42.30 43.30 41.80
103.75 756 3.25 3.23 748 314,276 103.00 1,521 103.75 854 99.25 105.00 99.25
15.50 1,000 0.00 0.00 1,622 2,759,747 15.50 80,041 15.55 34,745 15.60 15.80 15.30
39.70 382 0.01 0.03 278 145,737 39.80 1,674 39.90 201 39.60 40.20 39.50
التطوير العقاري
35.50 1,000 -0.14 -0.39 233 162,168 35.30 3,725 35.50 1,488 36.00 36.00 35.10
42.80 1,200 0.05 0.12 1,420 1,633,371 42.70 5,187 42.80 3,297 43.00 43.40 42.40
101.00 180 -1.01 -0.99 520 185,404 101.00 6,495 101.50 1,000 101.00 103.50 99.75
20.95 1,346 -0.47 -2.19 1,039 2,717,607 20.90 10,000 20.95 18,000 21.25 21.50 20.80
13.05 5,819 -0.14 -1.06 2,251 7,969,123 13.00 122,743 13.05 52,681 13.25 13.30 12.95
78.25 230 2.28 3.00 1,449 1,984,007 78.00 17,153 78.25 4,576 75.50 78.75 75.50
8.50 2,200 -0.07 -0.82 2,791 44,988,580 8.50 7,471,234 8.55 1,343,334 8.60 8.70 8.45
22.65 718 -0.29 -1.26 3,691 8,297,560 22.60 94,968 22.65 3,282 23.15 23.40 22.45
النقل
40.60 14,383 -0.18 -0.44 235 577,125 40.60 6,953 40.80 11,233 41.00 41.00 40.30
28.90 736 0.40 1.40 2,762 6,198,161 28.80 52,769 28.90 25,779 28.70 29.10 28.30
42.00 1,891 0.49 1.18 1,051 736,119 42.00 12,109 42.10 7,020 41.50 42.10 41.30
72.00 368 2.26 3.24 164 99,525 72.00 1,288 72.25 1,250 69.50 72.00 69.50
الاعلام والنشر
90.25 331 0.15 0.17 82 34,514 90.00 16,437 90.25 25,988 90.25 90.25 90.00
17.00 2,774 0.45 2.72 214 171,722 16.90 800 17.00 4,836 16.50 17.00 16.50
18.30 1,300 0.04 0.22 171 175,376 18.30 1,163 18.35 3,425 18.30 18.65 18.00
الفنادق والسياحة
100.25 385 -0.65 -0.64 473 411,873 100.00 1,570 100.25 5,642 101.00 101.75 99.25
72.75 500 0.69 0.96 561 291,048 72.50 7,200 72.75 19 72.00 74.25 70.50
33.10 1,324 0.45 1.38 166 167,549 33.10 1,598 33.20 2,750 32.60 33.10 32.60
43.90 1,000 0.65 1.50 747 574,296 43.60 5,723 44.00 4,792 43.50 44.20 43.00
حقوق الأولوية
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
تنويه: الأسعار متأخرة 5 دقائق على الأقل