غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
20.35 2,000 0.19 0.94 448 1,160,267 20.30 3,390 20.35 17,618 20.20 20.55 19.85
30.60 2,000 0.52 1.73 1,427 4,840,646 30.60 5,965 30.70 28,707 30.30 31.30 30.30
30.30 705 0.40 1.34 89 354,233 30.10 2,000 30.30 1,295 30.20 30.40 29.90
49.50 612 0.13 0.26 148 242,495 49.30 1,120 49.50 5,824 49.30 49.50 48.80
37.20 2,000 0.12 0.32 119 272,686 37.00 10,000 37.40 5,044 37.00 37.90 36.60
59.00 2,018 -0.50 -0.84 71 162,211 58.50 5,222 58.75 500 60.00 60.00 58.50
32.10 4,000 0.08 0.25 143 524,465 32.10 433 32.20 600 32.30 32.30 31.80
45.80 500 0.41 0.90 501 1,203,952 45.80 18,546 45.90 16,000 46.00 46.50 45.40
66.25 1,539 0.72 1.10 1,436 4,736,677 66.25 47,861 66.50 155,371 66.00 66.75 65.50
52.75 1,000 0.57 1.09 616 707,943 52.75 6,306 53.00 1,482 52.50 53.25 51.50
23.80 3,450 -0.24 -1.00 10,409 37,581,146 23.80 269,244 23.85 71,562 24.25 24.40 23.50
الصناعات البتروكيماوية
16.35 1,600 -0.04 -0.24 610 1,412,208 16.30 24,808 16.35 27,553 16.45 16.55 16.10
33.00 886 1.13 3.55 193 395,773 32.80 6,072 33.00 23,148 32.10 33.00 32.00
116.00 400 1.39 1.21 6,114 5,746,668 116.00 223,726 116.25 19,724 116.00 118.75 114.75
160.00 312 -0.72 -0.45 287 204,633 159.75 606 160.00 6,972 161.00 161.25 160.00
33.60 500 0.06 0.18 625 1,970,459 33.50 12,520 33.60 12,025 33.60 34.10 33.20
24.50 9,000 0.27 1.11 460 689,765 24.45 4,968 24.50 1,701 24.40 24.90 23.80
14.75 1,034 -0.06 -0.41 1,049 3,085,006 14.70 39,265 14.75 20,647 14.95 15.15 14.60
36.10 2,034 -0.43 -1.18 255 800,832 35.70 9,165 36.10 33,666 36.60 36.80 35.70
22.55 1,000 0.33 1.49 994 3,552,756 22.50 13,000 22.55 35,566 22.35 22.60 22.00
65.25 500 0.30 0.46 348 487,209 65.25 12,285 65.50 20,462 65.25 66.50 64.00
38.00 986 1.52 4.17 371 701,257 38.00 6,155 38.10 1,644 37.10 38.10 37.00
55.75 1,467 -0.32 -0.57 580 926,727 55.75 1,883 56.00 7,685 56.50 57.00 55.00
15.20 5,954 -0.25 -1.62 3,182 26,443,194 15.20 301,803 15.25 211,978 15.60 15.65 15.10
30.50 3,200 2.74 9.87 1,246 3,054,327 30.50 499,670 0.00 0 28.30 30.50 28.00
الاسمنت
27.20 6,000 -0.12 -0.44 227 663,514 27.10 25,000 27.20 17,482 27.60 27.60 27.00
35.10 4,377 1.05 3.08 348 639,451 35.00 4,718 35.10 623 34.00 35.10 34.00
27.00 1,000 -0.04 -0.15 614 1,395,677 26.90 8,846 27.00 367 27.00 27.30 26.30
25.00 1,000 0.05 0.20 918 1,498,972 25.00 22,151 25.10 83,457 25.10 25.30 24.55
43.60 459 0.38 0.88 983 325,166 43.60 6,541 43.70 1,826 43.50 44.10 43.50
81.75 556 0.88 1.09 345 396,009 81.50 6,437 81.75 447 81.50 82.75 80.00
62.25 337 -0.25 -0.40 257 483,914 62.25 663 62.50 10,440 62.75 63.00 61.00
114.50 343 -0.50 -0.43 140 137,391 114.50 157 114.75 1,115 115.25 116.00 113.00
98.50 1,000 0.43 0.44 80 67,549 98.50 11,063 98.75 2,602 98.50 99.75 98.50
114.25 454 2.95 2.65 116 81,244 114.00 520 114.25 646 112.25 114.25 112.25
73.00 4,667 0.79 1.09 97 133,878 72.75 1,750 73.00 333 72.75 73.25 72.25
61.75 1,350 0.49 0.80 119 145,818 61.50 5,065 61.75 50 61.50 62.00 61.00
29.50 4,079 -0.04 -0.14 161 244,469 29.40 7,598 29.50 911 29.60 29.80 28.80
21.00 5,311 0.12 0.57 1,157 2,687,573 21.00 18,533 21.10 23,976 21.10 21.25 20.60
التجزئة
112.50 498 -0.07 -0.06 372 198,398 112.75 1,490 113.00 3,132 112.50 113.50 111.00
128.00 483 4.78 3.88 634 363,527 126.50 290 128.00 450 124.25 130.00 122.75
110.25 400 0.41 0.37 152 85,563 110.00 8,000 110.25 13,448 110.25 111.25 109.25
140.50 121 4.88 3.60 850 311,573 141.00 1,000 142.00 222 136.00 147.25 135.75
68.50 1,111 1.22 1.81 598 600,109 68.25 6,588 68.50 3,589 67.75 69.00 67.00
88.00 200 -1.05 -1.18 664 322,561 87.75 6,936 88.00 7,275 89.25 90.50 87.75
86.00 1,000 1.76 2.09 1,776 1,378,915 85.75 7,641 86.00 416 84.50 87.00 84.25
30.40 2,466 -0.05 -0.16 387 528,915 30.40 2,658 30.50 4,950 30.60 30.90 29.90
90.50 15,000 0.68 0.76 491 291,819 90.50 4,763 90.75 3,627 91.00 91.50 88.00
23.65 1,250 -0.18 -0.76 382 630,617 23.65 3,867 23.80 7,539 23.95 24.45 23.65
190.00 300 0.05 0.03 215 95,716 189.75 1,121 190.00 367 190.25 191.00 189.00
55.50 597 -0.53 -0.95 514 473,672 55.25 5,483 55.50 6,309 56.50 56.75 55.00
115.25 1,000 2.13 1.88 583 279,543 115.00 5,278 115.25 280 113.75 116.50 113.50
69.00 250 -0.25 -0.36 211 162,613 68.50 146 69.00 3,907 70.00 71.00 68.50
الطاقة والمرافق الخدمية
33.60 1,000 0.64 1.94 159 191,607 33.50 2,500 33.60 5,681 33.60 33.80 32.80
17.65 6,000 0.19 1.09 717 3,688,529 17.60 288,336 17.65 20,715 17.50 17.75 17.30
الزراعة والصناعات الغذائية
84.25 1,000 1.04 1.25 424 502,355 84.25 1,000 84.50 6,771 82.50 84.50 82.00
52.00 811 0.75 1.46 4,790 4,645,960 51.75 550 52.00 1,189 52.25 55.00 50.25
123.50 200 -0.03 -0.02 187 75,229 123.50 416 123.75 1,975 124.00 124.75 122.50
77.50 719 -0.47 -0.60 479 701,479 77.50 33,427 78.00 13,899 78.75 79.00 77.50
35.20 2,000 -0.03 -0.09 862 1,132,010 35.20 2,115 35.30 1,559 35.50 35.90 34.60
83.00 2,250 0.31 0.37 103 43,803 82.50 3,839 83.00 9,497 82.75 83.00 81.50
104.00 200 -0.06 -0.06 99 38,584 103.75 166 104.00 1,800 103.75 105.50 103.75
189.50 915 1.50 0.80 183 176,604 189.50 21 190.00 299 189.00 191.00 187.00
40.40 2,010 -0.20 -0.49 779 770,485 40.30 6,196 40.40 2,296 40.90 41.00 39.70
15.10 1,653 -0.22 -1.44 1,215 2,389,608 15.10 1,147 15.15 3,110 15.45 15.55 14.80
36.90 701 -0.07 -0.19 882 936,674 36.80 15,624 36.90 10,144 37.10 37.40 36.50
34.80 750 -0.13 -0.37 2,086 2,960,589 34.80 14,338 34.90 251 35.20 35.90 34.50
100.00 590 5.75 6.10 5,893 3,167,425 100.00 7,150 100.25 6,630 96.50 102.75 95.00
50.75 300 -0.38 -0.74 270 237,499 50.75 296 51.00 3,528 51.50 51.50 50.25
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
17.90 1,639 0.29 1.65 854 2,126,503 17.90 98,361 17.95 25,628 17.75 17.95 17.20
الاتصالات وتقنية المعلومات
70.75 610 0.22 0.31 367 584,531 70.75 6,835 71.00 10,158 71.00 71.75 70.50
85.75 200 0.17 0.20 911 1,781,277 85.75 16,312 86.00 16,867 86.00 86.75 85.25
9.90 2,000 0.03 0.30 2,021 14,450,043 9.90 72,899 9.95 1,274,956 9.95 10.00 9.80
9.60 1,839 -0.03 -0.31 908 3,744,462 9.55 79,458 9.60 33,034 9.70 9.75 9.55
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
69.00 434 -0.62 -0.89 879 822,764 69.00 16,874 69.25 6,022 70.50 70.75 67.50
66.00 610 -0.43 -0.65 454 285,828 66.00 390 66.25 1,237 67.00 67.50 65.50
77.50 711 0.87 1.14 841 576,825 77.50 11,078 77.75 1,419 77.00 79.75 76.00
24.40 1,000 0.31 1.29 1,140 1,975,908 24.35 4,850 24.40 19,723 24.25 24.70 23.90
66.25 366 -0.10 -0.15 983 593,846 66.50 320 66.75 7,100 67.50 67.75 64.50
54.25 1,496 -0.11 -0.20 722 601,370 54.25 8,149 54.50 12,511 55.00 55.75 53.00
35.50 2,746 0.57 1.63 905 873,064 35.40 2,735 35.50 946 36.80 37.10 35.40
29.20 2,000 -0.23 -0.78 722 1,036,944 29.10 9,036 29.20 23,236 29.60 30.10 28.80
47.30 401 0.54 1.15 684 518,238 47.20 278 47.30 2,372 47.70 48.90 46.90
44.40 800 0.72 1.65 2,578 2,900,796 44.30 4,949 44.40 911 44.10 45.70 44.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
48.70 1,000 -0.52 -1.06 509 356,914 48.70 4,805 48.80 100 49.30 49.90 48.60
33.30 796 0.08 0.24 1,110 638,377 33.30 4,251 33.40 792 33.70 34.40 33.00
25.50 803 -0.15 -0.58 325 434,145 25.50 102,356 25.60 6,633 25.80 26.10 25.20
58.00 1,000 -0.15 -0.26 448 338,261 58.00 12,070 58.25 7,457 58.25 59.00 57.50
18.15 1,000 -0.02 -0.11 587 852,426 18.15 12,740 18.20 12,211 18.25 18.40 18.05
25.50 4,643 -0.15 -0.58 327 336,978 25.50 12,907 25.80 6,900 25.90 26.00 25.50
18.20 1,000 0.02 0.11 787 851,631 18.15 2,214 18.20 2,295 18.25 18.65 18.00
34.90 8,865 -0.49 -1.38 623 970,615 34.90 9,864 35.00 15,828 35.70 35.70 34.80
42.00 1,000 -0.18 -0.43 410 292,900 41.90 4,317 42.00 842 42.50 42.60 41.20
27.50 591 -0.23 -0.83 1,050 1,327,871 27.50 150 27.60 2,380 27.80 28.60 27.30
11.25 4,870 -0.05 -0.44 513 2,421,908 11.20 26,400 11.25 13,272 11.45 11.50 11.15
159.00 254 -3.85 -2.36 2,827 505,745 159.00 741 160.00 74 165.75 169.75 158.25
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
47.40 1,982 -0.05 -0.11 570 428,430 47.40 645 47.50 1,486 48.00 48.50 47.00
69.50 400 2.02 2.99 724 429,932 69.25 835 69.50 6,064 68.00 70.75 67.00
55.75 500 -0.80 -1.41 4,592 4,852,719 55.75 309,831 56.00 56,908 56.75 60.25 55.75
41.60 1,000 0.15 0.36 1,474 1,213,481 41.50 34,828 41.60 2,217 41.60 42.50 41.20
51.00 1,308 -0.97 -1.87 529 329,496 50.75 3,253 51.00 4,931 52.00 52.75 51.00
117.25 160 9.86 9.18 1,925 688,540 117.00 95 117.25 1,840 109.00 118.00 108.75
21.95 2,876 -0.18 -0.81 2,428 3,912,771 21.95 7,661 22.00 13,398 22.30 22.65 21.70
83.00 192 0.26 0.31 578 210,280 82.75 5,888 83.00 842 83.50 84.50 82.00
27.10 1,000 0.12 0.44 1,081 1,187,347 27.00 50,732 27.10 5,452 27.30 27.70 26.50
37.70 1,000 0.69 1.86 1,285 1,059,598 37.50 320 37.70 2,717 37.30 38.50 36.40
57.00 289 -0.02 -0.04 445 300,052 57.00 261 57.25 1,622 57.75 58.25 56.50
شركات الأستثمار المتعدد
73.25 1,137 -0.11 -0.15 613 387,912 73.00 664 73.25 1,567 73.75 74.00 72.00
23.90 4,260 -0.06 -0.25 466 797,456 23.85 1,244 23.90 5,522 24.20 24.35 23.50
16.40 1,500 -0.11 -0.67 601 1,819,173 16.35 14,911 16.40 9,518 16.75 16.75 16.25
17.35 5,690 -0.12 -0.69 551 2,159,993 17.35 4,725 17.40 4,050 17.50 17.70 17.15
31.80 476 0.72 2.32 1,587 2,528,768 31.70 5,679 31.80 2,163 31.30 32.40 30.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.85 2,778 -0.13 -0.57 214 525,030 22.85 777 22.90 11,018 23.00 23.45 22.80
الأستثمار الصناعي
50.00 1,000 -0.05 -0.10 508 414,938 50.00 1,459 50.25 18,264 50.00 50.75 49.10
38.90 2,410 0.70 1.83 790 1,037,326 38.90 6,746 39.00 9,921 38.20 39.70 37.00
37.00 1,000 -0.23 -0.62 1,212 4,221,574 37.00 1,197 37.10 67,376 37.30 37.60 36.80
46.40 496 1.29 2.86 420 373,707 46.30 2,794 46.40 2,440 45.40 46.40 44.80
21.70 1,000 -0.20 -0.91 1,269 2,346,253 21.70 1,260 21.75 29,974 21.60 22.15 21.20
85.00 2,950 1.35 1.61 150 120,829 84.50 2,107 85.00 6,705 83.75 85.00 83.75
46.90 2,151 0.03 0.06 571 1,153,774 46.70 4,644 46.90 19,720 47.20 47.40 46.50
43.20 1,000 -0.26 -0.60 446 428,333 43.20 7,757 43.30 163 43.60 43.90 43.00
58.75 700 -1.08 -1.81 1,133 1,020,708 58.50 18,807 58.75 2,716 59.50 60.00 57.75
49.40 2,197 -1.04 -2.06 2,786 3,096,445 49.40 972 49.50 5,725 50.50 50.75 48.00
70.75 7,000 0.36 0.51 215 179,562 70.50 57,559 70.75 10,136 70.75 71.75 70.25
34.80 700 0.23 0.67 1,192 1,826,130 34.70 28,207 34.80 5,884 35.00 35.40 34.30
42.70 2,833 0.00 0.00 458 474,841 42.60 14,102 42.70 4,867 43.10 43.50 42.00
58.00 579 -1.53 -2.57 1,628 1,380,953 58.00 6,336 58.25 9,120 58.00 59.25 57.00
التشييد والبناء
45.50 2,000 1.30 2.94 256 189,313 45.50 18,000 45.60 700 44.70 45.50 44.00
72.75 355 4.04 5.88 816 621,087 72.75 645 73.50 7,921 71.25 73.50 71.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
35.00 1,000 -0.38 -1.07 341 406,080 34.90 2,223 35.00 310 35.60 35.60 34.60
60.00 1,427 -1.63 -2.64 2,024 1,473,592 60.00 5,743 60.25 4,948 61.50 62.00 59.50
142.50 250 3.54 2.55 207 141,438 142.50 750 142.75 2,370 140.50 142.50 138.00
33.20 591 0.01 0.03 495 796,698 33.20 20,409 33.30 385 33.50 33.60 32.50
12.10 4,694 0.17 1.42 424 1,032,613 12.05 24,247 12.10 33,035 12.00 12.15 11.95
19.15 5,000 -0.06 -0.31 838 1,758,799 19.10 15,002 19.15 1,971 19.40 19.70 19.00
17.00 1,000 -0.01 -0.06 343 807,619 16.95 6,668 17.00 3,579 17.00 17.30 16.80
25.50 2,149 0.26 1.03 923 1,944,377 25.40 2,097 25.50 1,851 25.50 25.90 24.90
62.00 1,000 0.97 1.59 195 280,512 61.75 935 62.00 7,152 61.50 62.25 61.00
42.00 2,348 0.55 1.33 525 651,109 41.90 739 42.00 7,343 41.60 42.20 40.80
99.00 300 1.50 1.54 889 451,644 99.00 2,744 99.50 4,048 98.25 101.00 96.00
19.30 1,000 0.10 0.52 644 1,964,593 19.30 2,525 19.45 7,493 19.20 19.65 19.10
53.50 400 -0.34 -0.63 578 511,675 53.25 20,396 53.50 5,446 54.25 55.25 53.25
التطوير العقاري
44.00 1,000 1.70 4.02 545 518,689 44.00 6,241 44.10 2,187 42.40 44.40 42.40
44.20 3,000 0.20 0.45 213 268,880 44.20 1,863 44.30 15,335 44.10 44.40 43.70
82.50 500 0.63 0.77 152 90,220 82.25 3,400 82.50 1,320 82.25 83.25 81.50
23.45 3,499 0.80 3.53 981 3,641,541 23.35 28,500 23.45 6,146 22.70 23.65 22.35
17.60 9,990 0.31 1.79 781 1,948,080 17.60 17,956 17.65 12,500 17.40 17.70 17.15
51.00 6,477 0.85 1.69 837 2,041,217 51.00 34,676 51.25 43,737 50.50 51.50 49.70
13.20 1,250 -0.31 -2.29 4,232 35,090,552 13.15 477,376 13.20 91,502 13.65 13.70 13.15
20.65 1,000 -0.07 -0.34 1,802 4,661,464 20.65 28,093 20.70 6,934 21.15 21.75 20.65
النقل
37.30 5,750 0.42 1.14 1,046 2,410,170 37.30 17,547 37.40 17,143 36.90 37.70 36.70
33.00 534 0.27 0.82 951 2,076,944 33.00 2,466 33.10 20,712 33.00 33.80 32.90
45.20 600 0.16 0.36 1,284 1,254,866 45.10 878 45.20 978 45.20 45.80 44.20
81.50 3,300 2.40 3.03 389 348,475 81.25 8,050 81.50 14,553 79.50 81.75 78.50
الاعلام والنشر
96.50 200 0.19 0.20 536 198,138 96.50 579 96.75 3,098 96.25 96.50 95.50
19.75 1,663 0.22 1.13 131 146,000 19.75 4,443 19.80 500 19.60 20.10 19.20
23.45 1,000 0.10 0.43 185 238,040 23.45 6,980 23.50 16,922 23.40 23.70 23.25
الفنادق والسياحة
143.25 149 3.31 2.37 653 395,805 143.25 151 143.50 1,300 139.00 144.00 138.75
80.75 563 -1.24 -1.51 1,205 703,765 80.75 3,415 81.00 685 83.00 83.25 80.50
36.50 540 0.55 1.53 435 650,607 36.50 2,759 36.60 5,146 36.10 37.00 36.00
63.00 400 -0.40 -0.63 638 503,551 63.00 57,549 63.25 6,113 64.00 64.25 62.75
تنويه: الأسعار متأخرة 5 دقائق على الأقل