Press Room  
Market Watch Today
Sector  
Market Watch | Most Active by Volume | Most Active by # of Trades | Gainers/Losers by Value | Gainers/Losers by % | Last 20 Trades | Last 20 Traded Stocks
Company Last Trade Cumulative Best Bid Best Offer Today's
Price Vol. Change
Value
Change
%
# of
Trades
Volume
Traded
Price Vol. Price Vol. Open High Low
Banks & Financial Services
18.40 1,000 -0.04 -0.22 335 982,249 18.35 7,206 18.45 35,743 18.35 18.55 17.85
28.50 1,757 0.18 0.64 477 932,506 28.40 14,401 28.50 1,596 28.00 28.60 27.60
27.10 5,000 -0.64 -2.31 102 332,719 27.00 26,528 27.10 3,632 27.30 27.50 27.00
45.70 650 -1.01 -2.16 156 152,400 45.70 378 45.80 877 45.20 46.10 45.20
34.30 4,000 -0.60 -1.72 79 237,209 34.30 2,310 34.60 3,953 34.00 34.70 34.00
54.50 500 -0.74 -1.34 77 100,217 54.50 1,830 55.00 4,588 55.75 55.75 54.00
30.30 863 -0.21 -0.69 141 374,509 30.20 10,026 30.30 6,733 30.60 30.80 30.20
42.40 1,000 -0.47 -1.10 684 1,689,344 42.30 2,000 42.40 23,830 42.60 42.80 42.20
60.75 3,900 0.14 0.23 1,644 3,078,683 60.50 48,714 60.75 5,350 60.50 61.00 59.50
50.25 1,892 -0.27 -0.53 779 565,863 50.00 8,054 50.25 1,275 50.00 51.00 49.10
22.10 1,000 0.04 0.18 8,379 26,436,275 22.05 234,267 22.10 105,153 21.65 22.20 21.45
NCB
61.50 480 -0.17 -0.28 4,762 4,426,094 61.25 36,870 61.50 112,975 61.00 61.75 60.75
Petrochemical Industries
14.25 6,556 -0.05 -0.35 671 1,541,708 14.15 10,500 14.20 2,000 14.20 14.30 13.90
27.30 1,385 -0.10 -0.36 155 231,089 27.30 1,658 27.40 2,000 27.10 27.70 26.60
98.00 1,227 0.64 0.66 4,891 4,838,743 98.00 22,025 98.25 23,827 97.00 98.75 95.75
147.25 155 -0.92 -0.62 267 251,781 147.25 1,609 147.50 450 148.50 148.50 146.75
27.30 790 -0.72 -2.57 1,193 3,440,018 27.20 20,198 27.30 28,210 27.80 28.10 27.20
21.30 1,500 -0.48 -2.20 391 859,338 21.25 4,780 21.30 799 21.65 22.10 21.05
13.00 2,997 0.04 0.31 488 890,402 12.95 16,370 13.00 35,673 12.80 13.05 12.70
26.70 1,000 -0.82 -2.98 941 2,141,668 26.60 16,633 26.70 1,889 27.30 27.30 26.40
17.35 5,832 -0.60 -3.34 1,568 6,205,901 17.40 500 17.45 40,943 17.60 17.90 17.35
57.25 600 -0.32 -0.56 252 232,361 57.00 4,577 57.50 2,045 56.00 58.00 55.50
27.80 2,000 0.11 0.40 619 1,065,770 27.80 1,487 27.90 622 28.00 28.00 27.20
51.50 1,062 -0.31 -0.60 577 712,991 51.25 5,778 51.50 7,438 52.00 52.00 50.00
12.90 4,893 0.09 0.70 1,017 5,831,807 12.90 38,936 12.95 42,614 12.70 12.95 12.60
23.60 1,000 0.09 0.38 672 886,876 23.60 5,513 23.65 5,519 23.30 23.80 23.20
Cement
HCC
25.40 750 -1.00 -3.79 568 989,824 25.40 3,250 25.50 4,040 26.10 26.20 25.30
29.50 819 1.00 3.51 252 274,977 29.30 540 29.50 3,161 28.50 29.50 28.40
24.85 700 0.31 1.26 351 514,633 24.80 500 24.85 84 24.55 25.00 24.30
23.60 4,690 0.05 0.21 336 345,001 23.60 2,345 23.65 12,663 23.50 23.70 23.45
40.60 1,000 0.01 0.02 502 74,927 40.60 318 41.00 6,718 40.10 41.00 40.10
78.50 3,000 0.75 0.96 98 122,922 78.00 10,000 78.50 1,783 77.75 78.50 77.00
58.00 3,171 -0.98 -1.66 142 117,900 57.75 28,686 58.00 829 59.00 59.00 57.75
103.00 1,260 0.02 0.02 74 27,105 102.75 1,017 103.00 1,088 102.50 104.00 102.00
95.50 200 1.08 1.14 52 25,986 95.00 120 95.50 4,517 94.50 95.50 94.50
105.00 147 -0.66 -0.62 29 8,395 103.75 500 105.00 73 105.50 105.50 102.75
66.00 700 -0.16 -0.24 59 80,361 65.75 3,951 66.00 2,242 66.25 66.25 65.00
58.00 500 0.36 0.62 96 64,283 58.00 152 58.25 9,040 57.50 58.00 57.25
TCC
27.10 612 0.00 0.00 76 64,135 27.00 2,405 27.10 2,599 27.00 27.30 26.90
20.00 2,500 -0.14 -0.70 624 1,385,160 19.95 22,741 20.00 5,396 19.85 20.25 19.80
Retail
100.50 466 -0.45 -0.45 125 35,815 100.50 2,034 100.75 3,000 99.50 100.50 99.50
124.50 345 1.50 1.22 147 76,529 124.00 500 124.25 1,655 123.25 126.75 123.00
97.00 178 -3.75 -3.72 131 54,637 96.50 739 97.00 1,476 98.25 100.25 97.00
131.75 891 5.68 4.51 362 77,607 130.50 307 131.75 6,412 125.25 132.00 124.25
65.50 919 1.75 2.75 543 421,320 65.50 3,110 65.75 2,559 64.00 65.75 62.50
73.00 1,490 0.53 0.73 391 121,525 72.50 1,660 73.00 1,442 71.50 73.00 70.50
89.00 520 4.39 5.19 1,865 905,184 89.50 1,159 89.75 1,210 84.00 92.50 83.75
31.20 2,630 1.00 3.31 1,898 2,342,306 31.20 2,592 31.40 2,435 31.30 32.60 31.10
95.25 300 0.73 0.77 414 207,436 95.00 1,088 95.25 2,068 94.50 95.50 93.25
22.30 1,923 -0.06 -0.27 114 180,991 22.25 3,366 22.30 77 22.30 22.40 22.00
186.75 143 1.57 0.85 195 47,724 185.25 135 186.75 337 186.75 187.00 185.00
54.75 1,000 0.15 0.27 289 263,574 54.75 1,435 55.00 8,060 54.50 56.00 54.00
98.25 350 -0.23 -0.23 401 200,481 98.25 27,691 98.50 4,379 98.00 99.75 96.25
57.50 400 -1.22 -2.08 169 168,476 57.50 1,323 58.00 500 60.00 60.00 57.50
Energy & Utilities
31.70 1,000 -0.32 -1.00 110 74,922 31.60 300 31.80 400 31.90 32.10 31.10
15.90 1,622 -0.03 -0.19 463 1,739,746 15.90 66,699 15.95 12,778 15.95 16.05 15.80
Agriculture & Food Industries
75.00 355 -0.33 -0.44 285 290,747 74.75 5,889 75.00 374 75.00 75.25 73.75
43.00 500 -0.64 -1.47 1,086 898,247 43.00 3,239 43.10 15,819 42.80 44.00 42.60
121.25 200 0.91 0.76 50 22,114 121.25 511 121.50 315 120.00 121.25 118.00
73.25 384 0.04 0.05 248 201,995 73.00 16,597 73.25 1,116 72.75 73.75 72.75
35.80 4,864 -0.33 -0.91 304 269,621 35.80 886 35.90 2,205 36.00 36.50 35.60
H B
78.00 320 0.33 0.42 67 22,324 78.00 16,241 78.50 504 76.50 79.00 76.50
98.50 195 0.05 0.05 117 46,036 97.75 556 98.50 495 96.75 98.50 96.75
174.50 146 2.63 1.53 154 72,973 173.25 313 174.25 200 172.50 174.75 171.00
36.10 500 0.19 0.53 221 162,936 36.00 2,745 36.20 2,892 35.90 36.40 35.60
14.00 1,670 0.00 0.00 296 779,804 13.95 233,928 14.00 4,091 13.90 14.10 13.85
36.80 721 0.07 0.19 278 189,588 36.80 2,779 37.00 10,851 36.50 37.30 36.40
33.90 1,877 0.05 0.15 546 465,666 33.90 1,123 34.00 14,126 33.90 34.10 33.70
91.75 580 -0.65 -0.70 1,210 409,468 91.75 4,457 92.00 3,623 91.00 93.50 90.00
49.00 500 0.41 0.84 70 46,014 49.00 3,211 49.20 405 48.60 49.40 48.60
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
17.55 3,349 0.00 0.00 340 1,034,845 17.50 3,944 17.55 50,105 17.45 17.70 17.35
Telecommunication & Information Technology
STC
66.75 3,000 0.47 0.71 313 569,324 66.75 12,481 67.00 1,672 66.00 67.25 65.50
53.00 300 1.35 2.61 2,425 6,417,691 52.75 631,522 53.00 245,435 50.75 53.00 50.50
8.95 3,001 0.07 0.79 1,218 4,628,402 8.90 580,621 8.95 9,944 8.90 8.95 8.80
8.25 2,329 -0.13 -1.55 618 1,529,722 8.25 17,811 8.30 62,548 8.30 8.35 8.15
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
Insurance
58.25 900 2.38 4.26 1,317 1,139,509 58.25 1,500 58.50 9,650 55.00 59.50 53.00
63.25 2,000 -0.82 -1.28 214 109,418 63.25 3,672 63.50 903 63.00 64.00 62.50
76.50 300 0.54 0.71 481 238,845 76.50 455 76.75 580 76.00 78.25 76.00
33.70 722 1.46 4.53 8,971 11,450,411 33.50 17,844 33.70 37,368 31.80 35.00 30.50
49.90 1,500 -0.60 -1.19 6,434 5,030,606 49.90 3,559 50.00 5,980 48.40 52.25 45.50
49.90 486 -1.33 -2.60 375 246,980 49.80 187 50.00 1,824 51.25 51.50 49.80
32.80 757 -0.69 -2.06 354 243,797 32.80 442 33.10 3,347 33.00 33.60 32.50
31.70 850 -1.03 -3.15 2,147 2,021,334 31.60 43,167 31.70 4,843 31.30 32.90 30.90
48.00 3,957 -0.04 -0.08 210 201,446 47.90 2,000 48.00 1,043 47.80 48.20 47.30
37.00 1,300 -0.12 -0.32 680 463,201 37.00 13,337 37.10 1,777 36.70 37.80 36.20
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
50.50 1,000 -4.43 -8.06 2,480 1,548,622 50.50 4,034 50.75 9,573 54.00 54.25 49.50
38.00 455 -1.63 -4.11 3,461 2,158,598 37.90 1,366 38.00 5,371 39.70 40.30 37.30
24.00 649 -0.03 -0.12 489 685,028 23.80 3,010 24.00 6,481 24.00 24.25 23.60
ATC
55.00 375 -1.05 -1.87 372 168,222 55.00 1,791 55.25 84 55.25 56.25 54.00
18.35 2,314 -0.17 -0.92 953 1,302,162 18.30 5,921 18.35 686 18.45 18.70 18.15
25.30 1,000 -0.21 -0.82 562 583,353 25.20 10,190 25.30 721 25.10 26.00 24.90
20.65 770 -0.61 -2.87 689 428,363 20.65 21,655 20.70 1,000 21.00 21.35 20.40
36.90 5,000 -0.15 -0.40 387 480,716 36.90 239 37.00 13,935 36.80 37.20 36.70
42.70 1,000 -2.03 -4.54 639 434,422 42.60 5,436 42.90 2,261 44.10 44.20 42.50
30.60 1,500 -0.60 -1.92 1,408 1,583,600 30.60 614 30.70 3,459 30.80 31.60 30.20
11.30 2,539 -0.05 -0.44 620 2,502,340 11.25 97,541 11.30 11,592 11.20 11.40 11.05
156.75 98 0.35 0.22 1,192 341,578 156.75 719 157.75 331 152.00 160.00 150.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
49.50 496 -0.76 -1.51 609 351,922 49.50 12,876 49.60 1,597 50.00 50.50 49.50
ACE
63.50 527 0.94 1.50 211 105,994 63.50 777 63.75 313 62.00 64.25 61.50
45.70 933 -2.32 -4.83 2,100 1,430,114 45.60 2,783 45.70 125 47.10 47.30 45.00
37.60 844 -0.21 -0.56 770 659,273 37.50 8,612 37.60 5,898 37.60 37.90 36.70
48.10 400 -1.93 -3.86 811 420,199 48.10 2,010 48.50 947 49.50 49.60 48.00
115.00 919 -0.92 -0.79 359 119,952 114.00 1,275 114.75 90 115.00 117.00 113.00
25.50 1,050 -0.21 -0.82 5,078 9,168,797 25.40 19,876 25.50 18,531 25.70 26.20 25.00
79.75 334 -0.35 -0.44 258 85,998 79.75 819 80.00 995 79.25 80.25 79.00
17.00 999 0.02 0.12 1,039 1,293,958 16.85 6,781 17.00 702 17.30 17.30 16.70
35.40 500 0.94 2.73 1,562 1,108,957 35.40 500 35.50 400 34.50 37.70 33.80
49.00 320 -0.83 -1.67 427 240,351 49.10 1,000 49.20 773 49.70 50.50 48.30
Multi-Investment
66.00 1,001 1.44 2.23 699 405,559 66.00 5,290 66.25 5,227 64.50 67.25 64.00
24.60 1,650 -0.22 -0.89 904 1,241,150 24.60 2,406 24.65 6,296 24.75 24.95 24.15
ADC
17.75 1,103 -0.18 -1.00 629 1,321,179 17.70 1,022 17.75 2,397 17.80 18.10 17.70
17.95 2,400 0.08 0.45 683 2,139,613 17.95 3,900 18.00 20,300 17.60 18.15 17.55
27.20 917 -0.22 -0.80 613 1,046,821 27.20 2,083 27.30 10,000 27.00 27.50 26.60
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
18.05 11,000 -0.35 -1.90 451 872,728 18.00 16,650 18.05 8,253 18.00 18.30 17.75
Industrial Investment
51.50 1,000 -0.80 -1.53 309 215,560 51.25 2,001 51.50 3,917 51.25 52.50 50.75
BCI
33.90 500 0.60 1.80 576 583,226 33.80 3,689 33.90 464 33.00 34.00 32.70
30.00 2,416 0.17 0.57 1,238 2,962,383 30.00 584 30.10 13,977 29.70 30.30 29.40
40.80 500 0.08 0.20 278 197,135 40.80 8,000 40.90 3,836 40.80 41.30 40.40
20.15 812 0.04 0.20 209 186,540 20.10 2,900 20.15 1,078 20.10 20.30 19.85
81.75 675 0.04 0.05 347 191,546 81.50 507 81.75 1,611 81.50 82.50 80.50
40.20 500 -0.78 -1.90 454 535,119 40.20 1,946 40.30 922 40.70 40.80 40.00
35.20 1,260 -1.25 -3.43 643 617,239 35.20 2,115 35.30 4,891 35.80 36.50 35.00
58.50 734 -0.55 -0.93 479 341,750 58.50 13,606 59.00 8,091 59.00 59.50 58.00
38.10 4,942 -0.45 -1.17 1,335 1,313,835 38.10 128 38.20 2,900 38.20 38.80 37.70
SCC
62.00 500 0.00 0.00 154 165,977 61.75 1,195 62.00 2,774 61.50 62.25 61.50
SPM
31.20 1,612 -0.18 -0.57 318 307,355 31.20 1,250 31.30 2,700 31.20 31.80 31.00
41.10 440 -0.29 -0.70 150 110,040 41.10 170 41.30 1,517 41.00 41.60 40.50
52.50 885 0.62 1.20 862 597,269 52.25 6,604 52.50 8,334 51.50 52.75 50.50
Building & Construction
41.00 991 -0.13 -0.32 110 60,201 41.00 309 41.50 325 40.50 42.00 40.40
61.00 802 0.66 1.09 443 303,520 60.50 3,447 60.75 733 59.50 61.00 58.50
MMG
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
SSP
30.20 1,129 0.39 1.31 170 174,284 30.10 469 30.20 531 29.50 30.30 29.50
42.90 1,000 -4.60 -9.68 14,576 19,305,821 42.90 57,473 43.00 512 42.80 47.10 42.80
119.75 480 -2.36 -1.93 333 150,511 119.50 854 119.75 20 121.50 123.00 119.50
NGC
30.70 950 -0.41 -1.32 458 603,431 30.70 4,363 30.80 4,459 30.90 31.50 30.60
SCC
10.25 6,500 -0.07 -0.68 329 809,399 10.30 4,633 10.35 93,910 10.25 10.45 10.20
19.00 2,000 -0.23 -1.20 484 845,451 19.00 4,339 19.15 7,000 19.10 19.50 19.00
15.40 5,000 0.12 0.79 245 538,387 15.35 8,867 15.40 614 15.30 15.50 15.10
APC
24.85 1,574 0.07 0.28 363 372,925 24.85 397 24.90 10,830 24.25 25.00 24.25
59.00 398 -1.22 -2.03 98 84,598 59.00 2,102 59.50 1,867 59.75 60.25 59.00
37.50 3,733 0.21 0.56 255 226,399 37.40 640 37.60 10,667 36.90 37.60 36.80
101.25 215 -0.50 -0.49 70 23,073 101.00 110 101.25 1,055 100.50 102.50 100.50
22.50 7,027 0.52 2.37 1,499 3,416,008 22.50 26,181 22.55 22,850 21.50 22.55 21.40
48.00 1,628 -0.66 -1.36 381 375,741 47.80 1,282 47.90 2,400 48.20 48.90 47.80
Real Estate Development
37.60 400 0.56 1.51 145 136,208 37.60 185 37.70 1,698 36.90 37.70 36.70
40.30 1,000 -0.08 -0.20 190 153,156 40.30 277 40.40 787 38.30 40.30 38.30
76.25 339 -0.95 -1.23 80 27,245 76.25 2,278 76.75 839 78.00 78.75 75.25
21.10 3,000 0.15 0.72 165 273,244 21.10 1,048 21.15 31,722 20.90 21.10 20.80
14.75 2,222 -0.16 -1.07 723 1,293,294 14.70 7,909 14.75 29,227 14.75 15.00 14.60
51.50 1,000 0.08 0.16 285 506,154 51.50 15,868 51.75 60,173 51.00 51.75 50.75
10.25 15,000 0.29 2.91 2,856 20,114,803 10.20 224,182 10.25 7,521 9.90 10.30 9.80
KEC
19.40 17,024 0.60 3.19 702 1,708,614 19.40 5,000 19.45 12,128 18.40 19.50 18.30
Transport
32.10 648 -0.86 -2.61 804 2,131,443 32.10 2,998 32.20 30,380 32.60 33.00 32.00
29.40 562 -0.09 -0.31 625 716,349 29.30 161 29.50 18,153 29.20 29.70 28.80
38.30 500 -0.43 -1.11 650 561,290 38.30 2,652 38.50 175 38.20 39.30 38.00
69.25 245 -1.57 -2.22 290 171,809 69.00 7,245 69.25 1,755 69.75 71.75 68.50
Media and Publishing
95.25 200 0.21 0.22 314 224,377 95.00 4,928 95.25 2,713 95.25 95.50 95.00
18.15 1,225 -0.22 -1.20 168 166,857 18.15 2,775 18.40 4,977 18.40 18.65 18.15
25.40 600 1.16 4.79 503 548,672 25.30 144 25.80 3,886 24.00 25.80 23.90
Hotel & Tourism
117.00 458 -4.94 -4.05 626 377,380 117.00 4,903 117.50 9 119.50 121.50 116.00
70.50 811 -0.50 -0.70 1,083 976,423 70.25 13,057 70.50 900 70.50 72.50 69.75
Dur
34.50 1,137 0.60 1.77 358 321,161 34.20 7,025 34.50 2,368 33.30 34.70 33.00
60.25 1,000 0.17 0.28 429 260,206 60.25 1,000 60.50 1,085 59.75 61.25 59.75
Note : Prices are delayed minimum 5 minutes .