Press Room  
Market Watch Today
Sector  
Market Watch | Most Active by Volume | Most Active by # of Trades | Gainers/Losers by Value | Gainers/Losers by % | Last 20 Trades | Last 20 Traded Stocks
Company Last Trade Cumulative Best Bid Best Offer Today's
Price Vol. Change
Value
Change
%
# of
Trades
Volume
Traded
Price Vol. Price Vol. Open High Low
Banks & Financial Services
18.70 900 0.04 0.21 213 284,383 18.70 49,344 18.75 30,550 18.70 18.75 18.65
29.30 1,111 0.29 1.00 418 891,501 29.20 50,497 29.30 1,889 29.00 29.30 29.00
28.00 8,000 0.10 0.36 54 254,223 28.00 1,975 28.10 10,762 28.00 28.30 27.90
50.25 1,452 -0.84 -1.64 131 112,468 50.50 4,450 50.75 753 50.75 51.25 50.00
35.60 2,000 0.34 0.96 112 220,997 35.30 4,105 35.60 3,000 35.40 35.80 35.30
55.75 300 0.23 0.41 112 200,447 55.75 1,700 56.00 5,276 55.75 56.25 55.50
31.40 1,000 0.10 0.32 140 365,456 31.30 3,750 31.40 1,828 31.20 31.80 31.20
46.20 1,000 0.12 0.26 219 270,916 46.20 2,500 46.30 4,700 46.10 46.70 46.00
62.50 1,600 -0.25 -0.40 1,126 1,924,110 62.50 11,750 62.75 128,662 62.75 63.25 62.25
53.00 446 -0.62 -1.16 945 970,964 52.75 7,477 53.00 3,813 53.75 54.00 52.00
22.95 2,600 -0.05 -0.22 8,520 19,385,707 22.95 245,869 23.00 33,730 22.95 23.15 22.90
NCB
61.25 2,700 0.28 0.46 10,993 9,202,789 61.25 736,471 61.50 380,434 61.25 62.00 61.00
Petrochemical Industries
14.70 10,000 0.02 0.14 258 449,577 14.65 15,457 14.70 26,040 14.70 14.75 14.60
29.50 2,000 -0.42 -1.40 158 252,485 29.50 428 29.60 911 30.00 30.10 29.20
101.50 5,000 0.63 0.62 4,514 4,012,254 101.25 152,736 101.50 199,109 100.25 101.75 100.25
152.00 400 0.18 0.12 132 63,196 151.75 2,736 152.00 4,207 152.00 152.75 151.25
29.70 2,500 0.10 0.34 281 855,912 29.70 12,230 29.80 20,823 29.70 29.80 29.50
22.65 744 -0.19 -0.83 387 802,417 22.70 5 22.75 1,319 22.80 23.00 22.65
13.35 2,110 0.12 0.91 440 1,116,986 13.30 9,629 13.35 7,289 13.30 13.40 13.15
29.40 1,864 -0.03 -0.10 222 532,143 29.30 20,494 29.40 13,536 29.40 29.60 29.30
18.35 10,000 0.22 1.21 536 1,728,882 18.35 35,669 18.40 1,959 18.15 18.40 18.10
56.75 5,617 1.00 1.79 278 451,445 56.50 7,650 56.75 3,172 55.50 56.75 55.50
29.70 1,555 0.21 0.71 406 597,473 29.70 4,066 29.80 10,405 29.60 29.80 29.50
52.50 500 -0.41 -0.77 112 56,299 52.50 10,691 52.75 10,456 52.75 52.75 52.25
13.15 2,009 0.09 0.69 1,218 5,215,766 13.15 60,394 13.20 211,336 13.10 13.25 13.05
24.35 1,458 0.08 0.33 637 867,698 24.30 14,004 24.35 254 24.25 24.50 24.15
Cement
HCC
26.30 2,206 0.20 0.77 125 162,001 26.20 139 26.30 11,100 26.20 26.40 26.10
28.90 12,000 0.36 1.26 373 483,501 28.90 4,348 29.00 12,856 28.60 29.10 28.50
25.70 600 0.10 0.39 406 1,027,103 25.60 18,623 25.70 34,541 25.70 25.80 25.50
23.95 1,867 0.15 0.63 368 563,456 23.85 8,478 23.95 55,335 23.75 23.95 23.75
41.80 1,689 0.25 0.60 628 127,591 41.70 285 41.80 1,366 41.50 42.30 41.50
81.25 1,019 0.50 0.62 59 106,138 81.25 1,191 81.75 10,085 80.75 81.50 80.50
61.25 1,000 0.75 1.24 94 138,827 60.75 3,981 61.25 1,034 60.25 61.25 60.25
107.00 4,320 0.50 0.47 56 30,056 106.75 4,660 107.00 1,308 106.25 107.50 106.25
96.00 335 -0.73 -0.75 51 31,429 96.50 262 96.75 130 96.00 96.25 96.00
108.25 500 -0.50 -0.46 31 15,594 108.00 22,245 108.25 231 109.00 109.00 108.00
67.50 3,000 0.60 0.90 46 105,528 67.50 1,980 67.75 1,850 67.25 67.50 66.75
58.75 1,400 0.25 0.43 67 46,811 58.50 9,167 58.75 2,625 58.25 58.75 58.25
TCC
27.80 2,343 0.00 0.00 27 52,749 27.80 11,237 27.90 8,430 27.90 28.00 27.80
21.40 1,000 -0.10 -0.47 357 747,282 21.40 118,877 21.45 33 21.55 21.65 21.35
Retail
101.25 936 -0.25 -0.25 194 74,727 101.00 2,895 101.25 64 100.50 102.00 100.00
125.00 200 1.93 1.57 137 63,626 123.50 67 125.00 1,920 122.00 126.00 122.00
107.75 200 0.55 0.51 89 37,553 107.75 294 108.00 3,953 108.75 109.50 107.75
126.00 227 -1.52 -1.19 202 60,469 126.00 330 126.50 1,507 127.75 127.75 125.25
66.25 564 -0.77 -1.15 267 151,411 66.25 6,769 66.75 1,506 67.00 67.25 66.25
76.50 1,000 -1.23 -1.58 471 154,573 76.50 4,759 76.75 861 78.25 78.25 76.00
84.50 3,500 -0.01 -0.01 503 219,508 84.25 15,047 84.50 500 84.25 85.25 84.00
30.20 975 -0.26 -0.85 241 328,965 30.30 5,000 30.40 7,750 30.60 30.80 30.20
96.00 500 -1.35 -1.39 810 293,994 96.00 951 96.25 6,222 97.25 97.25 95.50
22.35 850 -0.11 -0.49 213 463,634 22.30 2,558 22.35 7,522 22.65 22.75 22.30
182.25 107 0.23 0.13 62 13,748 182.75 53 183.00 1,250 182.00 183.00 182.00
59.25 500 1.20 2.07 239 264,268 59.25 920 59.50 19,188 57.75 59.25 57.75
104.00 1,130 6.80 7.00 836 304,917 103.75 1,938 104.00 9,780 97.50 105.50 97.50
62.50 500 -0.50 -0.79 141 89,549 62.00 17,114 62.50 250 63.50 63.50 62.00
Energy & Utilities
32.30 555 -0.10 -0.31 46 32,832 32.30 1,826 32.40 7,824 32.40 32.40 32.20
16.25 1,000 0.10 0.62 621 2,403,155 16.20 19,283 16.25 84,487 16.15 16.25 16.10
Agriculture & Food Industries
78.75 1,900 0.97 1.25 144 252,045 78.50 6,700 78.75 720 78.75 78.75 77.50
46.60 2,013 0.23 0.50 870 648,208 46.50 17,920 46.70 1,945 46.40 47.50 46.30
119.50 150 -0.75 -0.62 71 21,169 119.75 500 121.50 275 120.00 122.00 119.50
75.00 715 -0.25 -0.33 306 455,457 74.75 4,600 75.00 8,280 75.50 75.50 74.25
35.90 2,760 -0.38 -1.05 294 375,872 35.90 1,890 36.00 2,327 36.20 36.30 35.90
H B
80.50 233 -0.50 -0.62 109 20,744 80.50 1,436 80.75 1,500 81.00 81.00 79.75
101.50 891 1.00 1.00 48 11,722 101.25 912 101.50 3,373 100.50 101.50 100.50
183.25 291 5.00 2.81 118 36,674 181.50 100 183.25 109 178.00 183.75 177.50
36.60 967 -0.39 -1.05 210 142,372 36.60 4,644 36.70 391 36.90 37.00 36.60
14.50 5,000 0.33 2.33 577 1,601,191 14.50 7,134 14.55 8,281 14.25 14.65 14.15
38.30 500 0.50 1.32 227 176,988 37.90 4,790 38.30 2,372 37.90 38.40 37.80
33.40 2,000 -0.20 -0.60 440 304,236 33.40 4,695 33.50 3,267 34.00 34.00 33.40
97.00 1,984 -0.45 -0.46 813 241,187 97.00 8,528 97.50 3,103 97.00 98.50 96.75
49.50 550 0.00 0.00 95 58,773 49.30 9,192 49.50 3,777 49.60 49.80 48.80
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
17.95 1,950 0.28 1.58 802 1,858,342 17.90 44,663 17.95 19,550 17.75 18.20 17.60
Telecommunication & Information Technology
STC
68.50 390 -0.21 -0.31 200 269,806 68.50 25,211 68.75 319 68.75 69.00 68.25
56.00 400 -0.48 -0.85 2,396 4,606,133 56.00 750,593 56.25 86,031 56.50 56.75 56.00
9.05 2,000 -0.05 -0.55 1,111 5,969,254 9.05 1,155,603 9.10 200,536 9.10 9.20 9.05
8.85 1,718 -0.03 -0.34 508 1,833,120 8.85 72,111 8.90 57,080 9.00 9.10 8.85
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
Insurance
65.50 329 3.26 5.24 1,708 1,431,714 65.50 171 65.75 4,000 62.75 68.00 62.00
64.00 923 0.72 1.14 394 218,840 63.50 9,407 64.00 5,714 63.25 64.50 63.00
77.25 250 -1.39 -1.77 600 390,971 77.25 403 77.50 983 79.25 80.00 77.25
37.60 400 0.60 1.62 13,953 17,987,895 37.60 2,936 37.70 4,500 38.30 40.30 36.10
64.00 320 1.83 2.94 1,765 1,243,050 63.50 8,686 64.00 1,711 62.25 65.50 62.25
51.00 500 0.55 1.09 410 259,023 50.75 4,959 51.00 769 50.50 52.00 50.50
32.70 779 0.55 1.71 355 218,928 32.70 1,027 32.80 583 32.30 33.20 32.30
33.60 728 -0.47 -1.38 4,197 5,067,684 33.60 276 33.70 11,195 34.00 34.90 33.40
48.10 1,800 0.35 0.73 291 218,402 48.10 221 48.20 1,847 47.80 48.70 47.60
38.40 477 1.09 2.92 1,543 1,275,857 38.40 1,287 38.50 2,635 37.50 39.10 37.40
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
55.00 432 0.55 1.01 956 650,342 54.75 1,306 55.00 5,555 54.00 55.75 53.75
31.30 1,251 0.23 0.74 597 441,294 31.30 3,849 31.40 5,759 31.10 31.90 31.00
24.45 2,600 0.38 1.58 537 758,164 24.35 2,884 24.45 300 24.05 24.70 24.00
ATC
58.00 363 0.67 1.17 385 260,107 58.00 3,023 58.25 3,741 57.25 58.75 57.00
18.10 1,000 0.29 1.63 755 1,184,706 18.05 1,054 18.10 1,422 17.85 18.40 17.80
26.20 1,515 0.24 0.92 347 359,309 26.20 14,885 26.30 4,254 26.10 26.50 26.10
22.10 3,660 -0.25 -1.12 1,056 1,144,619 22.10 2,187 22.15 5,333 22.45 22.95 22.05
36.90 1,071 0.00 0.00 478 645,868 36.80 2,281 36.90 3,655 36.90 37.20 36.80
41.50 393 0.48 1.17 382 399,637 41.40 8,000 41.50 837 40.70 42.00 40.70
30.60 1,000 -0.08 -0.26 1,784 2,202,945 30.60 3,691 30.70 1,583 30.90 31.90 30.60
11.55 1,945 0.20 1.76 434 2,087,281 11.50 27,669 11.55 23,329 11.40 11.60 11.35
165.25 129 -2.30 -1.37 1,679 308,897 165.25 503 165.50 50 166.50 169.25 164.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
55.25 5,000 4.75 9.41 1,468 1,573,718 55.00 1,441 55.25 3,015 50.50 55.50 50.50
ACE
65.25 1,696 1.27 1.98 316 195,082 65.25 10,804 65.50 1,100 64.00 66.00 64.00
45.00 500 0.20 0.45 1,194 1,099,062 44.80 1,844 45.20 1,562 44.90 45.80 44.60
39.40 1,264 0.59 1.52 655 454,320 39.30 5,000 39.40 425 39.00 39.70 38.30
46.70 830 1.04 2.28 451 296,874 46.80 950 47.00 6,425 45.90 47.10 45.80
110.00 359 -0.84 -0.76 355 99,080 110.00 241 110.25 183 109.00 112.00 109.00
24.45 2,889 -0.04 -0.16 3,793 5,849,203 24.45 16,847 24.50 1,909 24.60 24.95 24.25
82.00 237 1.50 1.86 305 100,697 81.75 231 82.25 150 80.75 83.25 80.75
17.20 1,700 0.45 2.69 2,943 4,730,387 17.20 4,504 17.25 3,924 16.75 17.80 16.60
36.80 2,000 3.34 9.98 1,391 1,564,899 36.80 145,898 0.00 0 33.60 36.80 33.60
51.00 471 -0.50 -0.97 2,015 1,200,241 51.00 7,029 51.75 2,450 52.50 55.75 51.00
Multi-Investment
69.50 500 0.36 0.52 383 214,742 69.50 890 69.75 9,046 69.25 70.25 69.00
25.10 1,739 1.30 5.46 1,483 2,094,508 25.00 4,380 25.10 18,261 23.85 25.80 23.85
ADC
18.75 5,000 0.14 0.75 1,096 3,072,500 18.75 17,030 18.80 520 18.70 19.50 18.70
18.65 1,500 0.43 2.36 819 2,429,672 18.65 5,000 18.70 14,730 18.25 18.80 18.25
28.40 1,000 0.11 0.39 302 502,133 28.40 8,852 28.50 24,556 28.40 28.90 28.30
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
19.75 850 0.42 2.17 1,311 2,442,378 19.75 250 19.90 3,475 19.30 20.90 19.05
Industrial Investment
54.00 362 -0.50 -0.92 406 341,892 53.75 4,904 54.00 5,030 54.25 54.25 53.00
BCI
35.10 2,500 0.33 0.95 834 900,092 35.10 1,186 35.20 11,418 34.90 35.70 34.70
32.70 1,000 -0.46 -1.39 1,083 1,639,318 32.60 32,503 32.70 3,933 33.10 33.30 32.60
42.60 1,300 -0.26 -0.61 223 118,075 42.50 3,751 42.70 2,001 42.80 42.90 42.00
20.70 1,602 0.11 0.53 202 281,314 20.70 13,815 20.85 4,442 20.65 20.90 20.55
82.00 280 0.39 0.48 227 83,153 81.50 3,351 82.00 3,309 81.50 82.25 81.25
41.10 533 0.20 0.49 148 87,156 41.10 1,000 41.20 4,781 41.00 41.40 41.00
39.00 413 -0.15 -0.38 227 226,330 39.00 1,041 39.10 200 39.30 39.30 39.00
61.25 1,000 0.32 0.53 639 554,682 61.25 16,562 61.50 3,674 61.25 62.50 61.25
40.80 1,000 0.60 1.49 1,801 2,823,597 40.80 5,127 40.90 13,829 40.30 41.70 40.20
SCC
64.50 247 1.63 2.59 160 185,138 64.25 2,518 64.50 1,780 62.50 65.50 62.50
SPM
31.80 1,801 0.12 0.38 459 427,141 31.80 7,460 31.90 15,546 31.60 32.10 31.60
41.10 697 -0.08 -0.19 168 197,798 41.10 13 41.30 14,109 41.20 41.40 41.10
57.25 514 0.41 0.72 379 256,621 57.00 10,462 57.25 4,921 57.00 58.25 56.75
Building & Construction
42.10 968 -0.30 -0.71 155 136,402 42.20 401 42.60 786 42.30 43.00 42.10
64.75 315 -0.01 -0.02 280 161,428 64.50 10,114 64.75 445 65.00 65.75 64.50
MMG
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
SSP
31.60 5,000 0.15 0.48 90 67,191 31.70 19,995 31.80 4,763 31.50 32.00 31.50
64.50 800 -1.50 -2.27 2,688 2,095,166 64.25 8,731 64.50 4,028 65.50 67.50 64.50
129.50 300 -1.04 -0.80 108 32,161 129.50 486 129.75 1,140 130.75 130.75 129.50
NGC
32.60 600 0.38 1.18 365 348,122 32.50 3,180 32.60 5,222 32.20 33.10 32.20
10.80 3,168 -0.05 -0.46 269 520,272 10.80 75,464 10.85 4,535 10.80 10.95 10.80
19.90 2,000 0.33 1.69 629 982,126 19.85 5,035 19.90 3,000 19.50 20.15 19.50
15.70 5,000 0.09 0.58 227 623,572 15.70 157 15.75 13,478 15.65 15.80 15.55
APC
26.00 2,000 0.59 2.32 355 797,437 25.90 16,876 26.00 5,494 25.50 26.20 25.50
62.00 650 -0.06 -0.10 56 53,478 62.00 5,954 62.25 1,790 62.50 62.50 61.75
37.40 432 -0.06 -0.16 310 240,776 37.30 13,963 37.40 3,477 37.40 37.70 37.30
103.75 204 0.30 0.29 41 8,002 103.50 1,934 103.75 623 103.50 104.00 103.25
22.15 12,579 -0.03 -0.14 1,276 2,776,007 22.15 38,009 22.20 986 22.10 22.70 22.05
49.90 1,740 -0.31 -0.62 231 168,388 49.90 453 50.25 7,664 50.25 50.50 49.80
Real Estate Development
39.50 998 -0.20 -0.50 259 175,942 39.40 7,915 39.50 2,002 39.50 40.00 39.40
42.10 4,869 0.19 0.45 140 103,874 42.10 4,305 42.20 5,092 42.20 42.40 42.00
82.00 325 1.14 1.41 95 62,529 82.00 55 82.25 472 80.00 82.25 80.00
21.20 2,000 -0.05 -0.24 353 862,932 21.20 12,524 21.25 19,597 21.25 21.50 21.10
14.80 2,537 -0.05 -0.34 642 1,391,374 14.80 28,108 14.85 992 14.75 14.95 14.75
52.25 3,000 0.08 0.15 224 320,404 52.00 64,331 52.25 26,696 52.00 52.50 52.00
10.60 1,880 -0.10 -0.93 2,195 10,827,430 10.60 961,148 10.65 1,117,188 10.65 10.80 10.60
KEC
19.55 10,000 0.03 0.15 604 1,910,453 19.50 2,049 19.55 12,463 19.45 19.85 19.40
Transport
34.70 1,081 0.12 0.35 209 449,663 34.70 28,444 34.80 25,335 34.60 34.80 34.30
30.90 2,756 0.23 0.75 1,632 2,152,056 30.90 955 31.00 14,861 30.90 31.90 30.80
41.60 700 0.02 0.05 479 333,966 41.60 1,200 41.70 2,322 41.50 42.00 41.40
69.50 1,342 0.42 0.61 99 35,358 69.25 1,915 69.50 558 69.25 69.50 69.00
Media and Publishing
95.00 641 -0.25 -0.26 316 108,626 95.00 12,034 95.25 1,129 95.50 95.75 95.00
18.95 1,000 0.33 1.77 82 55,308 18.75 5,575 18.95 1,481 18.65 18.95 18.65
26.20 779 -0.26 -0.98 387 490,732 26.10 7,982 26.20 2,746 26.40 26.80 26.00
Hotel & Tourism
126.50 1,925 -1.89 -1.47 328 268,537 126.50 75 126.75 25 127.50 129.50 126.50
73.00 300 0.55 0.76 515 233,760 73.00 4,307 73.25 10,744 72.75 73.50 72.50
Dur
35.80 1,150 -0.02 -0.06 515 476,373 35.80 4,110 35.90 4,144 35.80 35.90 35.30
61.50 2,000 -0.11 -0.18 388 213,864 61.25 2,350 61.50 289 62.00 62.75 61.50
Equity Rights
9.85 5,751 -0.55 -5.29 4,048 8,084,183 9.80 73,143 9.85 4,262 10.55 10.65 9.80
Note : Prices are delayed minimum 5 minutes .