Press Room  
Market Watch Today
Sector  
Market Watch | Most Active by Volume | Most Active by # of Trades | Gainers/Losers by Value | Gainers/Losers by % | Last 20 Trades | Last 20 Traded Stocks
Company Last Trade Cumulative Best Bid Best Offer Today's
Price Vol. Change
Value
Change
%
# of
Trades
Volume
Traded
Price Vol. Price Vol. Open High Low
Banks & Financial Services
35.10 4,410 0.21 0.60 244 756,424 35.00 48,323 35.10 58,316 34.90 35.10 34.80
40.40 555 -1.26 -3.02 1,138 1,499,965 40.30 14,947 40.40 1,595 41.60 41.60 40.30
27.00 932 0.00 0.00 52 154,770 27.00 13,956 27.10 28,179 26.90 27.10 26.90
41.00 420 -0.40 -0.97 59 110,912 41.00 438 41.20 2,036 41.30 41.30 40.90
32.00 1,000 0.50 1.59 199 292,825 31.60 12,500 32.00 5,219 29.50 32.00 29.50
48.50 500 0.40 0.83 45 49,632 48.40 3,500 48.50 7,200 48.10 48.50 48.10
28.30 2,741 -0.20 -0.70 92 223,554 28.30 52,611 28.40 40,232 28.40 28.50 28.30
41.30 500 -0.10 -0.24 297 792,726 41.20 110,220 41.30 22,803 41.50 41.50 41.00
67.00 1,000 -0.39 -0.58 1,592 2,685,860 66.75 97,093 67.00 114,636 67.25 67.50 66.75
43.20 568 -0.53 -1.21 349 224,461 43.10 718 43.20 300 43.60 43.60 43.00
18.20 907 0.03 0.17 3,387 18,130,855 18.20 2,874,733 18.25 895,179 18.20 18.30 18.15
Petrochemical Industries
16.75 2,031 -0.05 -0.30 1,033 3,217,390 16.75 163,985 16.85 23,946 16.90 16.95 16.70
28.70 750 0.50 1.77 448 1,398,943 28.60 11,325 28.70 761 28.40 29.10 28.00
113.50 25,000 0.03 0.03 3,000 2,986,577 113.50 279,627 113.75 15,840 113.75 114.00 113.25
160.00 690 1.30 0.82 507 280,440 159.75 3,405 160.00 6 158.75 162.00 158.75
31.00 500 0.39 1.27 488 1,271,617 30.90 8,568 31.00 150,875 30.70 31.00 30.50
25.40 5,934 -0.17 -0.66 450 730,856 25.30 5,755 25.40 3,066 25.50 25.70 25.30
15.90 1,029 -0.08 -0.50 1,335 5,460,011 15.90 16,495 15.95 268,239 15.95 15.95 15.75
34.70 808 -0.25 -0.72 201 324,935 34.70 12,844 34.80 8,400 34.90 35.00 34.70
20.20 1,236 -0.23 -1.13 1,117 3,833,838 20.15 41,339 20.20 49,240 20.45 20.45 20.15
69.75 250 0.02 0.03 255 246,425 69.75 2,753 70.00 21,633 69.50 70.00 69.25
30.40 979 0.03 0.10 404 601,840 30.40 1,131 30.50 20,288 30.50 31.00 30.40
41.40 400 0.22 0.53 472 689,895 41.30 18,683 41.40 6,633 41.30 41.50 41.20
16.05 1,000 -0.03 -0.19 4,007 24,354,951 16.05 4,444 16.10 168,211 16.00 16.30 15.85
28.60 2,000 0.85 3.06 3,744 7,015,514 28.50 102,478 28.60 3,672 28.60 29.50 28.30
Cement
24.95 4,500 -1.04 -4.00 1,402 3,834,152 24.90 56,164 24.95 4,972 26.00 26.00 24.75
24.65 10,000 -0.03 -0.12 316 558,836 24.65 3,000 24.70 79,790 24.65 24.65 24.55
23.25 2,000 -0.04 -0.17 503 1,003,866 23.25 9,869 23.30 8,192 23.30 23.40 23.20
24.05 3,500 -0.05 -0.21 900 2,069,796 24.00 122,394 24.05 92 24.15 24.25 24.00
66.75 1,200 0.07 0.10 290 442,603 66.75 1,751 67.00 27,108 66.75 67.00 66.25
56.25 600 0.00 0.00 116 168,006 56.25 39,914 56.50 4,209 56.25 56.75 56.25
106.50 225 0.50 0.47 73 58,560 106.25 2,352 106.50 502 106.50 106.75 106.00
90.50 294 0.25 0.28 80 42,205 90.00 15,733 90.50 32,448 90.25 90.50 90.00
111.50 760 0.25 0.22 42 16,230 111.50 240 111.75 165 111.25 111.50 111.00
68.75 2,100 -0.24 -0.35 86 130,412 68.75 14,375 69.00 647 69.00 69.00 68.50
58.50 3,000 0.00 0.00 117 91,334 58.25 12,647 58.50 9,308 58.50 59.00 58.25
29.50 1,000 -0.78 -2.58 278 485,184 29.50 40,840 29.60 6,031 29.80 29.80 29.30
17.80 2,600 -0.06 -0.34 352 843,961 17.80 92,227 17.85 74,948 17.90 17.90 17.80
Retail
87.25 384 2.29 2.70 1,335 947,763 87.25 1,439 87.50 7,433 85.50 88.00 85.00
92.00 183 -2.76 -2.91 491 249,664 92.00 2,904 92.50 1,726 95.00 95.50 91.00
114.25 222 0.08 0.07 86 45,968 114.50 1,930 115.00 2,847 114.50 116.00 114.00
92.50 185 0.95 1.04 700 494,061 92.50 7,655 92.75 2,688 91.50 93.75 90.00
65.00 1,816 -0.54 -0.82 670 652,328 65.00 4,480 65.25 521 65.50 65.75 65.00
88.00 951 -0.57 -0.64 1,024 289,355 88.00 24,750 88.25 1,147 88.25 88.75 87.75
30.00 1,666 0.47 1.59 3,220 6,572,246 29.90 6,343 30.00 18,116 29.50 30.70 29.40
120.00 150 -1.35 -1.11 956 442,990 120.00 5,039 120.25 2,797 120.75 121.50 119.00
21.55 3,048 -0.21 -0.97 817 1,280,164 21.55 85 21.60 8,047 21.90 22.00 21.45
201.75 100 0.15 0.07 336 109,683 201.50 1,601 201.75 1,082 204.00 205.25 201.00
47.30 1,200 1.50 3.28 5,459 5,282,247 47.30 7,280 47.40 3,119 46.80 49.00 45.20
176.75 90 1.84 1.05 307 126,785 176.75 1,072 177.00 5,706 174.75 177.75 173.50
54.25 536 0.41 0.76 400 566,456 54.25 2,518 54.50 7,640 53.50 54.50 53.25
Energy & Utilities
29.50 1,000 0.23 0.79 120 149,272 29.40 2,950 29.50 15,630 29.30 29.50 29.10
14.75 2,730 -0.12 -0.81 874 5,260,462 14.70 690,675 14.75 22,050 14.80 14.90 14.70
Agriculture & Food Industries
71.75 447 0.50 0.70 286 334,973 71.75 253 72.25 2,962 71.00 73.50 71.00
49.10 1,000 -2.38 -4.62 3,685 2,582,797 49.10 11,442 49.20 22,210 51.75 51.75 48.60
103.75 359 0.30 0.29 173 141,548 103.75 121 104.00 7,382 105.00 105.50 103.00
65.00 265 0.26 0.40 551 594,868 65.00 4,532 65.25 3,986 64.75 65.25 64.50
39.60 450 -0.50 -1.25 1,255 1,218,401 39.60 3,139 39.80 2,741 40.30 40.50 39.40
74.00 500 -0.37 -0.50 313 132,582 74.00 12,226 74.25 979 74.50 75.00 74.00
143.25 1,000 -0.50 -0.35 97 150,896 142.25 90 143.25 51 144.75 144.75 142.00
165.25 155 6.00 3.77 189 83,952 165.25 2,470 165.50 1,041 159.00 165.25 159.00
36.10 2,888 0.10 0.28 334 280,930 36.10 13,853 36.20 7,633 36.00 36.30 35.80
17.35 1,100 -0.35 -1.98 1,426 3,619,578 17.35 28,242 17.40 16,091 17.80 17.85 17.30
40.20 500 -1.09 -2.64 1,858 1,795,243 40.10 16,762 40.20 9,650 41.40 41.50 40.00
39.80 3,000 -0.86 -2.12 2,398 2,316,175 39.80 2,876 39.90 7,429 40.80 40.90 39.50
67.50 254 -2.82 -4.01 1,717 1,128,848 67.75 1,268 68.00 13,465 70.50 70.75 67.00
44.90 49,752 -0.27 -0.60 315 789,338 44.40 1,150 44.90 155 44.40 44.90 43.90
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
19.25 2,438 0.10 0.52 1,712 5,659,101 19.25 33,919 19.30 29,051 19.10 19.70 18.80
Telecommunication & Information Technology
70.50 680 0.49 0.70 408 1,016,928 70.25 29,942 70.50 31,210 69.75 70.50 69.50
96.00 3,000 -0.06 -0.06 367 571,326 96.00 2,334 96.25 36,285 96.25 96.50 96.00
10.00 3,200 -0.09 -0.89 1,574 8,556,083 10.00 2,136,517 10.05 1,250,574 10.10 10.10 10.00
16.45 5,310 -1.07 -6.11 7,209 21,075,356 16.40 41,253 16.45 35,334 17.35 17.45 16.10
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
Insurance
40.50 400 1.83 4.73 2,216 2,721,642 40.50 973 40.70 6,000 38.60 41.90 38.40
70.00 496 -1.08 -1.52 823 388,773 69.75 4,029 70.00 3,022 71.00 71.00 69.75
55.00 1,379 -0.52 -0.94 1,723 2,023,488 55.00 14,129 55.25 3,839 55.75 56.75 54.75
22.70 2,421 0.44 1.98 949 2,020,738 22.65 1,612 22.70 3,252 22.25 22.75 22.25
35.50 9,775 0.14 0.40 1,318 2,154,963 35.40 1,456 35.50 19 35.70 35.70 35.00
61.75 960 -0.23 -0.37 641 340,858 61.50 7,866 61.75 4,399 62.25 62.50 61.50
36.90 739 0.06 0.16 464 317,913 36.90 1,761 37.00 9,726 36.80 37.40 36.80
28.90 2,279 0.09 0.31 1,984 2,804,714 28.90 6,819 29.00 24,071 29.40 30.20 28.60
46.00 4,929 2.74 6.33 2,698 3,144,516 46.00 12,209 46.20 7,896 43.20 46.20 43.00
44.60 860 0.43 0.97 1,307 1,318,802 44.60 8,853 44.70 394 44.20 45.60 44.00
19.65 2,464 -0.03 -0.15 330 371,410 19.60 12,066 19.70 805 19.75 19.85 19.60
49.00 405 0.30 0.62 470 258,710 48.90 4,259 49.00 905 48.90 49.20 48.80
112.00 174 -4.36 -3.75 2,974 768,537 111.00 21,516 112.00 1,277 116.50 118.50 111.00
25.00 672 -0.40 -1.57 496 688,993 25.00 6,675 25.10 3,000 25.40 25.90 25.00
58.25 326 1.75 3.10 1,756 1,700,302 58.00 8,975 58.25 2,474 56.75 60.00 56.25
58.25 1,600 -1.20 -2.02 1,087 683,649 58.00 4,922 58.25 4,778 59.00 59.25 57.75
27.20 17,237 0.20 0.74 965 1,396,791 27.10 8,310 27.20 297 27.00 27.60 27.00
20.80 873 0.05 0.24 253 274,885 20.70 1,204 20.75 1,000 20.80 20.80 20.65
28.20 3,328 0.32 1.15 900 1,588,836 28.20 21,580 28.30 6,000 28.00 28.70 28.00
37.00 590 1.80 5.11 2,090 3,079,778 36.90 8,622 37.00 3,000 35.30 37.70 35.00
27.00 4,004 0.17 0.63 731 1,290,708 26.90 2,293 27.00 11,737 26.90 27.40 26.70
13.15 3,000 0.11 0.84 3,256 12,919,242 13.10 7,090 13.15 23,178 13.40 13.65 13.05
62.50 244 -1.25 -1.96 4,445 3,200,358 62.50 1,380 62.75 150 64.75 70.00 62.50
24.60 817 -0.43 -1.72 1,933 1,482,876 24.50 4,072 24.55 1,500 25.20 25.30 24.15
42.00 3,931 -0.16 -0.38 418 359,878 42.00 51,591 42.10 1,807 42.20 42.40 41.90
65.25 531 0.42 0.65 274 116,510 65.25 1,006 65.50 8,342 65.25 66.00 65.00
41.50 1,000 0.23 0.56 806 634,070 41.40 3,000 41.50 1,252 41.10 41.60 41.00
42.70 1,000 -0.19 -0.44 587 457,519 42.60 4,980 42.70 3,481 42.90 43.30 42.50
49.80 1,013 0.50 1.01 1,979 1,538,064 49.70 13,930 49.80 1,762 49.60 51.75 49.60
78.50 986 0.46 0.59 261 151,392 78.00 7,170 78.50 1,778 78.50 79.50 77.50
23.95 5,500 -0.10 -0.42 882 1,444,080 23.95 1,004 24.00 37,313 24.00 24.15 23.90
90.25 169 0.33 0.37 436 172,927 90.00 995 90.25 1,186 89.75 91.25 89.25
33.00 1,000 -0.18 -0.54 919 886,984 33.00 18,164 33.10 2,002 33.20 33.50 33.00
41.50 775 -0.12 -0.29 618 451,974 41.40 24,121 41.50 5,458 41.60 41.90 41.30
65.00 449 0.99 1.55 656 408,522 65.00 2,162 65.25 5,450 64.00 65.50 63.75
Multi-Investment
79.00 500 -0.97 -1.21 1,330 951,951 79.00 546 79.50 2,747 80.50 80.75 78.25
24.65 91,540 0.01 0.04 711 1,276,326 24.65 8,460 24.70 5,584 24.80 24.80 24.45
17.70 5,000 0.13 0.74 947 2,455,748 17.65 34,286 17.70 121 17.60 17.75 17.45
19.40 4,494 0.14 0.73 845 2,722,980 19.35 3,519 19.40 23,964 19.40 19.65 19.25
27.70 2,545 0.15 0.54 719 1,705,736 27.70 20,262 27.80 26,645 27.50 28.10 27.40
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
25.00 7,000 -0.14 -0.56 1,452 4,242,338 25.00 13,481 25.10 12,722 24.95 25.10 23.00
Industrial Investment
44.60 1,178 -0.24 -0.54 529 425,607 44.60 2,949 44.70 700 44.80 45.50 44.30
37.50 500 -0.41 -1.08 1,160 1,570,883 37.50 12,193 37.60 45 38.50 38.70 37.40
35.00 5,000 0.62 1.80 1,012 1,910,040 35.00 118,794 35.10 53,477 34.60 35.10 34.30
62.50 500 0.63 1.02 588 344,532 62.25 4,912 62.50 25,016 62.50 63.00 62.00
23.00 2,600 -0.20 -0.86 1,251 2,782,740 22.95 6,000 23.00 3,248 23.40 23.75 22.90
82.00 202 0.50 0.61 129 73,812 82.00 3,972 82.25 1,356 81.25 84.00 81.25
72.25 231 -0.30 -0.41 517 659,458 72.25 575 72.50 5,280 73.00 73.50 72.25
33.80 1,539 0.54 1.62 1,218 2,276,273 33.80 27,813 33.90 25,705 33.50 34.30 33.50
63.25 300 0.03 0.05 1,925 1,968,170 63.00 2,006 63.25 4,670 63.50 64.75 62.50
37.70 6,055 -0.32 -0.84 2,091 2,894,333 37.70 19,925 37.90 18,548 38.90 39.00 37.50
68.50 715 -0.48 -0.70 252 384,515 68.25 6,161 68.50 1,456 68.75 69.50 68.25
53.25 1,886 2.80 5.55 1,631 2,277,110 53.00 15,130 53.25 6,142 50.25 53.75 50.25
42.40 612 -0.38 -0.89 257 380,934 42.40 17,806 42.50 10,100 42.80 42.80 42.40
71.00 500 -2.52 -3.43 1,832 1,294,953 70.75 5,797 71.00 52,751 72.75 73.25 70.25
Building & Construction
44.10 568 2.07 4.93 447 458,589 43.90 300 44.00 1,000 42.50 44.20 41.80
69.75 1,950 -1.28 -1.80 1,078 604,848 69.75 7,735 70.00 3,792 71.25 71.50 69.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
40.00 2,050 0.40 1.01 170 135,619 40.00 1,370 40.10 800 39.50 40.20 39.10
39.40 410 0.18 0.46 991 1,348,427 39.30 14,705 39.40 7,910 39.20 39.60 39.00
138.75 1,000 0.75 0.54 240 205,565 138.75 1,890 139.00 151 138.00 139.50 138.00
31.10 650 0.18 0.58 955 1,836,993 31.10 14,858 31.20 26,990 31.10 31.40 30.80
12.30 2,200 -0.11 -0.89 403 1,090,780 12.30 10,157 12.35 73,035 12.40 12.40 12.25
21.90 2,000 0.39 1.81 1,444 3,384,635 21.85 19,844 21.90 361 21.65 22.25 21.55
17.15 3,000 -0.44 -2.50 753 2,846,050 17.10 39,248 17.15 34,404 17.40 17.45 17.10
26.90 1,000 -0.63 -2.29 587 1,141,026 26.80 11,450 26.90 7,128 27.50 27.80 26.80
54.75 444 1.91 3.61 834 1,030,492 54.75 750 55.00 6,889 52.50 55.50 51.75
37.70 1,451 0.74 2.00 1,559 2,587,284 37.70 14,899 37.80 14,632 37.10 38.20 36.40
100.50 200 1.00 1.01 293 149,346 100.50 1,000 100.75 655 99.50 100.75 98.25
15.85 41,155 0.06 0.38 990 3,119,409 15.80 30,000 15.85 113,830 15.80 16.00 15.70
94.75 627 8.49 9.84 1,378 1,096,477 94.75 104,730 0.00 0 86.50 94.75 86.50
Real Estate Development
43.80 500 0.23 0.53 232 301,891 43.70 8,532 43.80 1,500 43.70 44.40 43.70
47.10 900 1.48 3.24 2,822 4,696,274 47.10 21,572 47.20 36,194 45.60 47.80 45.50
84.25 1,000 0.53 0.63 389 253,413 84.25 6,210 84.50 4,299 83.75 84.75 83.50
24.65 666 0.17 0.69 952 2,932,006 24.65 861 24.70 18,285 24.55 24.70 24.25
17.00 1,800 0.56 3.41 1,526 5,298,640 16.95 10,541 17.00 7,130 16.45 17.15 16.45
42.50 400 0.11 0.26 1,419 2,384,609 42.50 4,800 42.60 115,460 42.60 42.80 42.00
12.50 10,010 0.42 3.48 6,307 47,357,023 12.50 32,727 12.55 1,482,274 12.40 12.60 12.40
21.80 1,500 0.45 2.11 1,198 5,382,119 21.80 11,401 21.85 53,555 21.50 21.90 21.35
Transport
35.70 4,000 3.20 9.85 2,716 6,607,978 35.70 792,602 0.00 0 33.00 35.70 33.00
33.30 600 -0.21 -0.63 1,345 2,774,685 33.20 47,954 33.30 932 33.50 34.00 33.20
49.80 400 -0.78 -1.54 3,734 3,164,156 49.80 6,389 49.90 9,449 51.00 52.25 49.70
104.50 2,400 -3.14 -2.92 330 201,290 104.50 1,528 106.00 1,233 108.00 108.25 104.00
Media and Publishing
277.25 105 -3.42 -1.22 445 66,612 277.00 4,800 277.25 31 279.00 283.00 274.00
19.65 2,000 -0.06 -0.30 345 503,924 19.65 8,889 19.70 6,414 19.75 19.90 19.65
25.80 12,053 0.14 0.55 1,468 3,011,335 25.80 10,947 25.90 18,332 26.00 26.60 25.70
Hotel & Tourism
127.00 266 1.84 1.47 624 407,760 127.00 999 127.75 4,843 125.75 127.75 124.25
37.40 417 -0.69 -1.81 854 1,096,101 37.40 583 37.50 8,309 38.20 38.60 37.30
76.25 200 1.25 1.67 4,615 2,777,779 76.25 1,520 76.50 10,054 75.00 78.75 74.50
Note : Prices are delayed minimum 5 minutes .