Press Room  
Market Watch Today
Sector  
Market Watch | Most Active by Volume | Most Active by # of Trades | Gainers/Losers by Value | Gainers/Losers by % | Last 20 Trades | Last 20 Traded Stocks
Company Last Trade Cumulative Best Bid Best Offer Today's
Price Vol. Change
Value
Change
%
# of
Trades
Volume
Traded
Price Vol. Price Vol. Open High Low
Banks & Financial Services
16.95 2,670 -0.02 -0.12 16 17,255 16.95 12,775 17.00 11,778 17.00 17.00 16.95
26.60 1,678 0.11 0.42 64 126,626 26.50 81,206 26.60 17,356 26.50 26.60 26.50
26.70 1 0.00 0.00 1 1 26.70 4,999 26.90 5,035 0.00 0.00 0.00
0.00 0 0.00 0.00 0 0 45.10 1,147 45.50 4,000 0.00 0.00 0.00
32.30 156 0.09 0.28 5 2,617 32.20 840 32.30 2,093 32.20 32.20 32.20
53.00 50 0.23 0.44 5 3,447 53.00 553 53.25 17,904 53.00 53.00 53.00
0.00 0 0.00 0.00 0 0 31.70 466 32.00 350 0.00 0.00 0.00
41.40 1,755 0.21 0.51 6 11,100 41.30 10,100 41.40 8,545 41.20 41.40 41.20
54.25 1,000 0.16 0.30 59 173,144 54.25 62,238 54.50 103,022 54.00 54.25 54.00
43.80 159 0.23 0.53 47 47,549 43.70 29,510 43.80 1,641 44.00 44.00 43.60
20.25 3,000 0.13 0.65 420 3,269,554 20.25 21,496 20.30 486,863 20.10 20.30 20.05
NCB
58.00 50 0.07 0.12 73 46,554 58.00 538 58.25 16,015 58.00 58.00 57.75
Petrochemical Industries
12.15 1,000 0.02 0.17 21 54,177 12.10 9,512 12.15 35,663 12.05 12.10 12.05
23.60 15 0.15 0.64 5 2,600 23.40 4,300 23.60 1,690 23.60 23.60 23.60
79.25 2,270 0.27 0.34 155 148,265 79.25 367,146 79.50 14,491 79.50 79.75 79.25
142.00 130 0.00 0.00 3 827 142.00 353 142.25 537 142.25 142.25 142.00
25.50 505 0.18 0.71 15 37,399 25.40 23,066 25.50 2,224 25.40 25.50 25.40
21.25 2,667 0.16 0.76 44 62,027 21.20 3,900 21.25 7,333 21.15 21.25 21.15
10.75 777 0.00 0.00 25 39,194 10.70 19,187 10.75 8,331 10.75 10.75 10.70
23.95 100 0.15 0.63 33 68,694 23.90 111 23.95 3,900 24.00 24.00 23.90
16.00 716 0.05 0.31 39 282,425 16.00 58,591 16.05 56,371 16.00 16.05 16.00
43.90 500 0.09 0.21 27 19,726 43.90 4,500 44.00 10,684 44.00 44.00 43.80
27.50 16 0.00 0.00 7 358 27.50 5,054 27.70 5,005 0.00 0.00 0.00
43.50 100 0.17 0.39 24 18,983 43.50 3,605 43.60 1,086 43.50 43.60 43.40
11.10 37 0.02 0.18 73 361,185 11.10 268,132 11.15 189,286 11.15 11.15 11.10
18.65 976 -0.02 -0.11 36 37,122 18.65 5,899 18.70 4,071 18.70 18.70 18.65
Cement
HCC
24.20 200 0.02 0.08 9 3,614 24.20 7,025 24.25 1,250 24.20 24.20 24.20
28.30 81 0.18 0.64 14 10,035 28.30 2,919 28.50 9,374 28.50 28.50 28.50
21.90 724 0.03 0.14 22 27,331 21.85 6,092 21.90 12,085 21.90 21.90 21.90
21.85 50 0.01 0.05 17 27,458 21.85 14,562 21.90 10,284 21.85 21.85 21.85
40.10 16 0.02 0.05 29 1,683 40.10 245 40.30 20 40.20 40.20 40.20
77.25 493 0.51 0.66 18 16,493 77.25 7 77.50 7,627 77.25 77.25 77.00
48.90 500 0.20 0.41 3 1,883 48.90 417 49.00 25,159 48.90 48.90 48.90
99.25 250 0.09 0.09 2 275 99.00 737 99.25 929 99.25 99.25 99.25
91.00 6,044 -0.26 -0.28 4 8,000 91.00 1,071 91.50 5,259 91.00 91.00 91.00
106.00 700 -0.01 -0.01 1 700 106.25 111 106.50 670 106.00 106.00 106.00
69.75 1,091 -0.34 -0.49 3 2,863 69.50 32 69.75 1,744 69.75 69.75 69.75
59.25 417 0.14 0.24 3 982 59.00 4,440 59.25 4,578 59.25 59.25 59.25
TCC
24.85 340 0.00 0.00 2 500 24.85 548 24.90 3,083 0.00 0.00 0.00
14.90 2,000 0.13 0.88 84 243,400 14.85 87,657 14.90 117,092 14.85 14.90 14.80
Retail
109.50 100 0.01 0.01 8 2,190 109.00 267 109.50 233 109.75 109.75 109.50
0.00 0 0.00 0.00 0 0 127.50 137 128.75 2,817 0.00 0.00 0.00
86.50 10 0.00 0.00 2 12 86.50 490 87.00 500 0.00 0.00 0.00
133.00 12 0.00 0.00 1 12 133.00 162 133.75 221 0.00 0.00 0.00
54.75 5 0.31 0.57 10 4,195 54.75 889 55.00 1,338 55.00 55.00 55.00
80.50 23 -0.86 -1.06 15 2,450 81.00 1,605 81.75 2,409 81.75 81.75 80.50
92.75 1,000 0.69 0.75 25 7,654 92.50 4,219 92.75 3,629 92.50 92.75 92.25
26.40 1,000 -0.13 -0.49 16 16,908 26.50 1,000 26.60 7,208 26.60 26.60 26.30
80.25 200 0.02 0.02 4 968 80.25 1,870 80.50 2,115 80.50 80.50 80.25
22.80 3,915 0.13 0.57 17 14,055 22.70 515 22.80 1,085 22.60 22.80 22.60
0.00 0 0.00 0.00 0 0 189.25 600 190.00 1,645 0.00 0.00 0.00
53.00 300 -0.55 -1.03 28 40,450 53.00 6,650 53.25 7,587 53.50 53.50 53.00
88.00 893 0.33 0.38 71 31,611 88.00 1,860 88.25 11,248 88.25 88.25 87.50
65.25 100 0.45 0.69 23 5,175 65.25 5,000 65.50 1,300 65.00 65.25 65.00
Energy & Utilities
32.00 500 0.03 0.09 3 1,250 31.90 7,207 32.00 221 32.00 32.00 32.00
15.30 729 0.05 0.33 23 133,021 15.25 152,072 15.30 14,401 15.30 15.30 15.25
Agriculture & Food Industries
78.75 313 0.59 0.75 10 3,232 78.75 1,658 79.00 3,291 78.25 78.75 78.25
37.90 267 0.66 1.77 137 115,819 37.90 2,155 38.00 37,741 37.70 38.00 37.60
122.00 939 1.32 1.09 3 1,050 120.00 100 121.50 1,000 122.00 122.00 122.00
81.00 20 0.06 0.07 15 10,325 81.00 1,705 81.25 2,300 81.00 81.00 81.00
29.20 850 0.17 0.59 49 77,230 29.20 150 29.30 11,590 29.30 29.30 29.10
H B
83.25 118 0.00 0.00 1 118 83.00 5,447 83.25 3,672 0.00 0.00 0.00
108.75 100 0.00 0.00 6 473 108.75 180 109.25 190 0.00 0.00 0.00
189.50 70 0.00 0.00 2 80 189.75 862 191.00 16 0.00 0.00 0.00
33.30 860 0.11 0.33 1 860 33.30 2,252 33.40 2,113 33.30 33.30 33.30
12.20 4,495 -0.03 -0.25 90 250,120 12.20 27,961 12.30 6,004 12.30 12.40 12.00
17.55 100 0.03 0.17 35 50,110 17.50 7,864 17.55 12,198 17.55 17.55 17.50
27.20 1 0.03 0.11 23 18,428 27.10 9,222 27.20 235 27.20 27.20 27.20
80.00 7,288 0.54 0.68 95 64,437 79.75 5,176 80.00 10,019 80.25 80.50 79.75
0.00 0 0.00 0.00 0 0 43.30 1,956 43.50 6,397 0.00 0.00 0.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
14.85 2,000 0.05 0.34 20 35,172 14.80 6,676 14.85 13,852 14.80 14.85 14.80
Telecommunication & Information Technology
STC
66.25 546 0.21 0.32 15 16,720 66.25 6,583 66.50 16,030 66.25 66.25 66.25
36.10 27,302 -2.40 -6.23 2,304 9,280,294 36.10 19,033 36.20 25,600 35.00 36.30 34.90
6.85 400 0.03 0.44 211 1,818,481 6.80 621,439 6.85 403,654 6.85 6.85 6.80
6.80 1,077 0.08 1.18 68 199,553 6.75 95,283 6.80 9,425 6.80 6.85 6.80
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
Insurance
67.00 1,000 0.11 0.16 60 49,761 67.00 14,634 67.25 21,000 67.00 67.00 66.00
55.00 300 0.00 0.00 18 12,869 55.25 2,820 55.50 2,000 55.25 55.25 55.00
57.25 150 0.01 0.02 28 10,821 57.00 17,066 57.25 1,425 57.25 57.25 57.00
29.70 615 0.08 0.27 61 53,784 29.70 15,861 29.80 15,360 29.80 29.90 29.70
51.75 299 0.05 0.10 54 24,229 51.50 5,961 51.75 1,309 51.75 51.75 51.25
41.50 1,000 0.55 1.34 50 43,552 41.50 2,412 41.60 1,938 41.30 41.50 41.20
29.10 682 0.16 0.55 37 35,340 29.10 6,168 29.20 180 29.30 29.40 29.00
23.15 1,000 0.05 0.22 43 77,610 23.10 2,581 23.15 2,500 23.20 23.25 23.00
39.60 2,500 -0.15 -0.38 19 17,287 39.50 2,105 39.60 1,699 39.80 39.90 39.60
34.20 983 0.16 0.47 31 22,133 34.10 8,636 34.20 2,017 34.20 34.20 34.10
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
40.20 1,000 -0.15 -0.37 17 10,710 40.10 6,381 40.20 10,109 40.20 40.40 40.00
29.90 365 0.04 0.13 34 22,875 29.90 2,156 30.00 15,888 29.90 30.00 29.90
18.70 345 0.04 0.21 32 44,656 18.65 13,608 18.70 3,857 18.65 18.65 18.60
ATC
51.00 30 0.08 0.16 37 26,978 50.75 5,479 51.00 6,844 51.00 51.25 50.75
14.50 66 -0.03 -0.21 53 94,026 14.50 1,519 14.55 14,757 14.55 14.55 14.50
23.50 5,050 0.07 0.30 21 18,671 23.50 1,542 23.55 19,817 23.55 23.55 23.50
18.45 4,800 -0.04 -0.22 27 38,135 18.45 6,444 18.60 2,270 18.45 18.45 18.40
41.60 250 0.18 0.43 25 16,919 41.50 1,815 41.60 250 41.60 41.60 41.50
29.50 100 -0.01 -0.03 69 99,752 29.40 14,720 29.50 10,477 29.50 29.60 29.40
20.60 300 0.28 1.37 68 64,091 20.60 1,544 20.65 1,993 20.70 20.70 20.50
9.20 6,402 0.00 0.00 38 197,788 9.20 31,120 9.25 68,169 9.20 9.20 9.20
159.25 60 2.13 1.35 24 4,355 159.25 385 159.50 355 157.50 159.50 157.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
41.70 1,000 0.18 0.43 26 28,716 41.70 2,000 41.80 3,378 41.50 41.80 41.40
ACE
63.25 301 0.12 0.19 20 12,326 63.25 999 63.50 995 63.75 63.75 62.50
37.20 70 0.07 0.19 45 22,212 37.20 1,714 37.30 2,523 37.40 37.40 37.00
31.10 200 0.26 0.85 37 24,381 31.10 2,288 31.20 1,000 31.00 31.00 30.80
38.50 501 0.00 0.00 10 4,152 38.50 499 38.60 1,525 38.50 38.50 38.40
99.00 110 1.97 2.03 183 43,518 98.50 417 99.00 141 101.00 101.00 99.00
20.55 1 0.00 0.00 57 99,458 20.55 17,603 20.60 39,764 20.55 20.60 20.55
71.00 14 -0.23 -0.32 9 1,804 71.25 118 71.50 6,630 71.00 71.00 71.00
15.85 700 0.04 0.25 115 136,109 15.80 9,930 15.85 9,300 15.75 15.85 15.70
29.10 816 0.34 1.18 100 142,508 29.10 2,165 29.20 6,979 28.90 29.20 28.80
50.25 313 -0.65 -1.28 86 33,506 50.25 777 50.50 658 50.75 51.00 49.90
Multi-Investment
63.25 273 0.14 0.22 40 37,817 63.25 2,176 63.50 10,957 63.50 63.50 63.00
20.50 419 0.01 0.05 34 58,897 20.45 36,263 20.50 15,975 20.60 20.60 20.45
ADC
16.05 1,300 -0.02 -0.12 49 71,893 16.00 23,832 16.05 8,830 16.05 16.05 16.00
16.90 3,093 0.06 0.36 32 85,384 16.90 15,657 16.95 15,003 16.95 16.95 16.85
26.20 1,000 0.21 0.81 16 16,343 26.10 14,581 26.20 5,733 26.10 26.20 26.10
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
17.60 2,000 0.01 0.06 6 3,530 17.55 5,450 17.60 1,938 17.60 17.60 17.60
Industrial Investment
46.00 150 0.12 0.26 15 4,996 46.10 2,000 46.20 4,846 46.20 46.20 46.00
BCI
36.00 7 0.00 0.00 4 29 36.00 1,482 36.20 10 0.00 0.00 0.00
34.00 31,975 0.37 1.10 228 1,201,540 34.10 14,600 34.20 100,515 33.90 34.20 33.90
33.50 110 0.14 0.42 46 152,220 33.40 22,302 33.50 8,903 33.60 33.70 33.40
16.20 360 0.04 0.25 24 40,218 16.20 2,183 16.25 14,624 16.25 16.25 16.20
69.00 40 0.07 0.10 6 1,540 69.00 3,455 69.50 331 69.00 69.50 69.00
40.20 1,000 -0.20 -0.50 7 4,750 40.10 3,600 40.20 1,621 40.30 40.30 40.10
36.60 900 0.19 0.52 21 11,957 36.60 1,100 36.70 4,151 36.60 36.60 36.50
52.25 200 1.12 2.19 85 101,213 52.50 319 52.75 6,700 51.50 52.50 51.50
34.10 55 0.59 1.77 160 144,689 33.90 12,449 34.00 7,000 33.70 34.10 33.70
53.25 333 0.35 0.66 15 23,983 53.25 4,971 53.50 7,690 53.00 53.50 53.00
SPM
25.80 2,134 0.20 0.78 29 45,629 25.80 7,266 25.90 63,129 25.80 25.80 25.70
33.60 713 0.04 0.12 18 19,902 33.60 11,555 33.70 1,757 33.60 33.70 33.60
48.70 150 0.05 0.10 84 46,637 48.70 350 48.80 236 49.30 49.30 48.80
Building & Construction
35.50 3 0.09 0.25 14 5,146 35.50 697 35.60 3,104 35.60 35.60 35.50
52.00 350 0.98 1.92 61 48,640 51.75 6,106 52.00 14,523 52.00 52.00 51.50
EIC
59.00 11 0.29 0.49 108 37,006 59.00 29,262 59.25 14,933 59.25 59.25 59.00
MMG
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
SSP
26.10 2,000 0.42 1.64 7 13,835 26.10 2,000 26.20 5,177 25.80 26.10 25.80
30.40 500 0.13 0.43 79 100,931 30.30 30,041 30.40 2,768 30.30 30.40 30.20
101.75 123 0.17 0.17 9 8,623 101.75 427 102.00 2,695 102.00 102.00 101.50
NGC
25.30 1,000 0.20 0.80 32 62,294 25.20 12,335 25.30 1,040 25.20 25.30 25.10
SCC
9.60 12,903 0.04 0.42 14 40,752 9.55 15,474 9.60 6,097 9.55 9.60 9.55
16.10 1,000 0.10 0.63 56 96,782 16.10 12,879 16.15 50,694 16.10 16.10 16.00
13.30 500 0.01 0.08 46 116,669 13.25 31,081 13.30 38,693 13.35 13.35 13.30
APC
19.20 2,000 0.00 0.00 30 166,745 19.25 12,257 19.35 31,342 19.20 19.35 19.20
52.25 50 0.00 0.00 1 50 52.25 1,218 52.50 10,200 0.00 0.00 0.00
32.60 995 0.17 0.52 31 44,803 32.50 5,405 32.60 835 32.30 32.60 32.30
92.25 111 0.37 0.40 5 1,446 92.00 4,000 92.25 489 91.75 92.50 91.75
22.95 894 0.05 0.22 97 171,105 22.95 4,172 23.00 8,000 23.00 23.00 22.90
37.60 200 0.05 0.13 12 5,390 37.60 1,520 37.70 5,300 37.90 37.90 37.70
Real Estate Development
37.80 100 0.15 0.40 6 2,700 37.70 392 37.90 300 37.80 37.80 37.80
40.80 51 -0.03 -0.07 10 3,601 40.80 999 40.90 2,200 40.90 40.90 40.80
80.50 200 0.50 0.63 4 520 80.00 585 80.50 1,261 79.50 80.50 79.50
21.90 500 -0.14 -0.64 24 45,739 21.80 17,644 21.90 15,237 21.95 21.95 21.75
14.30 440 0.01 0.07 105 222,280 14.30 15,561 14.35 52,177 14.20 14.35 14.20
53.00 3,333 0.00 0.00 31 42,736 52.75 130,734 53.00 647 53.00 53.00 53.00
9.05 1,603 0.00 0.00 836 8,469,345 9.05 1,281,617 9.10 688,816 9.10 9.15 9.05
KEC
18.90 14,376 -0.23 -1.20 85 203,184 18.95 10,000 19.00 2,400 19.00 19.00 18.90
Transport
38.40 190 0.04 0.10 29 27,427 38.00 11,146 38.40 10,798 38.40 38.40 38.00
24.55 1,325 0.69 2.89 236 421,971 24.50 28,605 24.55 3,877 24.30 24.55 24.25
39.70 1,250 -0.21 -0.53 77 61,567 39.70 1,640 39.80 35 40.00 40.10 39.60
77.00 900 0.50 0.65 30 17,146 77.00 1,228 77.25 220 75.50 77.00 75.50
Media and Publishing
90.75 292 0.20 0.22 4 2,100 90.50 2,677 91.00 1,210 90.75 90.75 90.75
17.95 300 1.10 6.51 148 208,415 17.90 89 17.95 68 17.65 18.20 17.50
20.25 1,111 0.07 0.35 50 41,052 20.25 3,853 20.30 255 20.20 20.35 20.15
Hotel & Tourism
130.00 111 0.00 0.00 10 10,776 130.00 4,889 130.50 400 130.00 130.00 130.00
69.00 37 0.42 0.61 25 4,618 68.75 2,000 69.00 939 68.50 69.00 68.50
Dur
31.30 2,753 -0.08 -0.25 17 19,268 31.10 2,300 31.30 247 31.60 31.60 31.10
45.70 150 0.44 0.97 69 50,481 45.60 3,800 45.70 2,795 45.30 45.70 45.30
Note : Prices are delayed minimum 5 minutes .