Press Room  
Market Watch Today
Sector  
Market Watch | Most Active by Volume | Most Active by # of Trades | Gainers/Losers by Value | Gainers/Losers by % | Last 20 Trades | Last 20 Traded Stocks
Company Last Trade Cumulative Best Bid Best Offer Today's
Price Vol. Change
Value
Change
%
# of
Trades
Volume
Traded
Price Vol. Price Vol. Open High Low
Banks & Financial Services
19.70 834 -0.12 -0.61 309 735,901 19.70 9,049 19.75 10,000 19.80 19.80 19.60
31.30 9,614 0.01 0.03 690 1,362,962 31.30 19,449 31.40 37,707 31.20 31.30 30.60
28.70 789 -0.57 -1.95 116 259,976 28.80 20,000 28.90 5,000 29.00 29.00 28.50
49.00 383 0.60 1.24 79 50,843 48.50 2,000 49.00 4,115 48.40 49.00 48.20
36.80 3,080 0.08 0.22 57 131,667 36.40 10,000 36.80 26,920 36.50 36.80 36.10
57.75 4,000 -0.62 -1.06 63 159,082 57.75 21 58.00 6,000 58.00 58.00 56.75
31.70 500 0.20 0.63 96 323,631 31.60 3,000 31.70 6,500 31.20 31.70 31.10
45.80 3,445 0.36 0.79 318 1,397,159 45.70 4,800 45.80 806 45.20 45.80 44.90
65.50 703 -0.39 -0.59 985 1,833,167 65.50 77 65.75 169,050 65.75 66.00 65.25
54.25 1,653 0.81 1.52 580 5,490,112 54.25 417 54.50 10,954 53.00 55.00 51.00
23.80 3,000 0.00 0.00 5,995 19,272,070 23.80 170,508 23.85 35,035 23.85 24.00 23.60
Petrochemical Industries
15.70 1,700 -0.56 -3.44 909 2,543,029 15.75 3,020 15.80 1,842 16.10 16.10 15.60
33.20 5,000 -0.24 -0.72 289 557,063 33.20 30,815 33.30 3,901 33.50 33.50 32.80
110.75 140 -1.39 -1.24 3,512 3,330,141 110.75 23,737 111.00 25,090 112.25 112.25 110.00
160.25 314 -0.75 -0.47 137 104,954 160.00 29 160.25 412 160.00 161.00 159.00
30.60 1,000 -0.42 -1.35 922 2,384,876 30.50 29,627 30.60 23,505 30.80 31.00 30.20
24.60 612 -0.28 -1.13 441 655,044 24.55 300 24.60 1,947 24.90 25.10 24.35
14.20 1,080 -0.10 -0.70 758 1,685,772 14.15 106,900 14.20 2,188 14.20 14.30 13.95
36.10 15,000 -0.02 -0.06 412 891,684 36.00 8,093 36.10 3,000 35.90 36.30 34.90
20.40 1,088 0.12 0.59 1,281 5,719,393 20.40 13,912 20.45 34,200 20.15 20.40 19.90
64.25 5,000 -0.30 -0.46 271 298,090 64.25 4,359 64.50 1,799 64.00 64.50 63.25
36.20 500 -0.61 -1.66 173 168,416 36.10 2,689 36.20 2,500 36.40 36.50 35.70
54.00 465 -0.43 -0.79 298 336,902 53.75 3,473 54.00 1,920 54.25 54.25 53.25
14.50 1,047 -0.15 -1.02 1,775 7,556,680 14.45 241,832 14.50 3,817 14.55 14.60 14.25
28.40 1,736 0.06 0.21 1,044 1,560,325 28.30 800 28.40 2,254 28.10 28.50 27.20
Cement
HCC
26.40 3,250 -0.17 -0.64 298 429,033 26.40 3,150 26.50 11,911 26.60 26.70 26.00
33.00 1,000 -0.67 -1.99 227 161,875 33.00 13,556 33.10 10,602 33.50 33.50 33.00
28.00 600 0.40 1.45 833 1,375,014 28.00 30,066 28.10 2,390 28.00 28.20 27.50
24.65 1,000 -0.28 -1.12 725 1,102,115 24.65 7,474 24.70 16,091 24.80 25.00 24.50
42.90 500 -0.51 -1.17 850 92,076 42.90 664 43.00 1,954 43.20 43.20 42.70
80.50 738 1.46 1.85 204 293,668 80.25 2,209 80.50 4,301 79.00 80.50 78.50
61.50 3,000 0.44 0.72 90 143,765 61.50 3,575 61.75 4,608 61.00 61.75 61.00
110.50 229 -1.26 -1.13 166 170,903 111.00 13 111.25 1,390 111.00 112.00 110.00
95.50 1,000 -0.50 -0.52 77 50,187 95.75 3,000 96.50 2,015 95.75 96.00 95.00
110.50 979 -1.75 -1.56 38 11,038 110.75 490 111.25 288 112.00 112.00 110.50
70.00 2,352 -0.17 -0.24 129 144,353 69.75 11,971 70.00 2,000 70.25 70.25 69.75
60.00 1,000 -0.25 -0.41 129 134,483 59.75 6,407 60.00 3,435 60.50 60.50 59.75
TCC
28.00 5,000 -0.56 -1.96 192 444,254 28.00 5,006 28.10 1,000 28.60 28.60 27.50
22.10 724 0.21 0.96 751 1,554,355 22.10 1,389 22.15 22,280 21.50 22.15 21.50
Retail
109.00 500 -0.89 -0.81 169 92,728 108.75 5,668 109.00 8,889 108.50 110.00 108.00
129.50 188 -1.00 -0.77 165 59,356 128.00 261 129.50 900 132.00 132.00 126.50
109.00 434 -1.50 -1.36 200 88,772 108.25 3,377 109.00 1,434 109.00 109.50 105.75
128.50 364 -9.54 -6.91 1,389 411,166 128.25 1,094 128.50 100 138.75 138.75 128.25
71.25 500 -0.05 -0.07 400 259,872 71.00 670 71.25 8,243 70.25 71.25 70.00
89.50 699 -0.26 -0.29 475 142,768 89.25 180 89.50 1,339 89.25 89.75 88.00
84.25 400 -0.23 -0.27 943 446,336 84.00 2,902 84.25 5,836 84.00 84.50 82.00
28.80 747 -0.29 -1.00 460 484,522 28.80 8,480 28.90 3,000 28.70 29.00 28.30
92.00 832 0.40 0.44 1,138 796,503 92.00 6,920 92.25 148 90.50 94.50 90.50
22.80 4,000 -0.48 -2.06 272 400,810 22.75 1,450 22.80 4,974 23.00 23.10 22.55
189.25 102 -4.80 -2.47 222 68,944 189.00 1,716 189.25 1,348 193.00 193.00 189.00
54.00 335 -0.47 -0.86 325 220,819 54.00 665 54.25 8,688 54.25 54.25 53.50
117.50 165 1.39 1.20 335 178,097 117.50 1,042 117.75 6,595 115.00 117.75 114.50
67.00 248 -0.74 -1.09 100 42,899 67.00 28 67.50 117 67.00 67.50 66.00
Energy & Utilities
33.40 1,300 0.00 0.00 87 48,699 33.10 1,167 33.40 500 33.30 33.40 32.50
16.95 2,800 -0.15 -0.88 568 1,874,457 16.95 10,552 17.00 24,245 17.10 17.10 16.85
Agriculture & Food Industries
86.00 1,988 -0.61 -0.70 426 509,155 85.00 450 86.00 14,192 86.25 86.25 83.00
49.60 1,000 -0.41 -0.82 1,232 708,116 49.60 11,702 49.70 1,799 49.60 50.00 48.40
122.00 496 -3.05 -2.44 137 40,183 122.00 774 123.00 1,050 123.00 123.25 120.00
80.00 400 0.05 0.06 390 383,927 80.00 5,517 80.25 9,537 79.00 80.25 78.50
34.20 617 -0.56 -1.61 487 393,316 34.10 3,325 34.20 2,386 34.50 34.50 33.30
H B
78.75 200 -0.94 -1.18 107 21,051 78.50 31 78.75 800 79.50 79.50 78.00
104.50 380 0.26 0.25 104 47,775 104.50 9 105.00 450 104.25 105.25 103.50
189.50 512 -3.46 -1.79 168 88,075 187.75 929 189.50 146 190.25 190.25 186.00
39.40 500 -0.51 -1.28 452 306,003 39.40 6,745 39.50 300 39.90 39.90 38.50
15.05 5,000 -0.07 -0.46 589 1,020,765 15.00 5,000 15.05 23,036 15.05 15.10 14.80
36.30 1,029 -0.57 -1.55 653 651,215 36.30 693 36.40 5,400 36.50 36.70 35.70
33.60 499 -0.90 -2.61 916 789,519 33.50 5,976 33.60 7,589 34.10 34.20 33.20
100.50 294 3.01 3.09 4,111 1,926,099 100.25 7,209 100.50 681 96.50 102.50 94.25
51.00 470 0.26 0.51 138 72,502 51.00 318 51.25 555 50.50 51.50 49.80
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
18.35 1,823 0.17 0.94 570 1,316,687 18.25 13,682 18.35 8,331 17.90 18.55 17.70
Telecommunication & Information Technology
STC
74.50 500 -0.29 -0.39 420 806,321 74.25 14,186 74.50 12,001 75.00 75.00 73.75
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
9.80 4,904 -0.10 -1.01 1,969 11,482,947 9.80 639,752 9.85 596,234 9.85 9.90 9.75
9.85 4,444 0.15 1.55 3,787 14,673,818 9.80 38,379 9.85 10,000 9.60 10.45 9.60
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
Insurance
75.25 200 -0.90 -1.18 626 545,575 75.25 1,800 75.50 490 75.00 75.75 72.50
66.50 1,500 -0.49 -0.73 636 385,834 66.50 424 66.75 801 66.50 67.00 63.75
79.00 800 -2.60 -3.19 558 230,616 79.25 1,561 79.50 1,056 80.75 81.25 77.75
24.45 1,500 -0.72 -2.86 1,916 3,218,899 24.40 10,070 24.45 200 24.20 24.80 23.85
71.50 500 0.95 1.35 5,156 3,130,809 71.50 467 72.25 13,281 68.50 74.75 63.50
56.00 275 0.15 0.27 901 602,190 55.75 2,087 56.00 4,157 55.25 58.50 54.50
35.70 889 -0.49 -1.35 514 252,208 35.60 4,468 35.70 1,372 35.90 36.70 35.20
32.20 1,400 -0.97 -2.92 1,215 1,859,939 32.20 20,124 32.30 7,573 32.40 32.90 31.40
47.00 1,000 -1.79 -3.67 595 374,424 46.90 2,400 47.00 965 48.60 48.60 45.80
43.50 400 -1.48 -3.29 1,493 1,302,535 43.40 26,307 43.50 9,673 43.90 44.40 42.10
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
52.25 350 -1.56 -2.90 1,080 808,723 52.25 150 52.50 25,541 52.50 53.00 50.75
34.40 4,000 -0.93 -2.63 802 385,827 34.30 5,905 34.60 907 35.10 35.20 33.80
24.75 4,530 -0.57 -2.25 588 724,383 24.75 6,175 24.80 800 24.90 25.00 24.25
ATC
59.50 365 -0.56 -0.93 675 326,047 59.50 844 59.75 300 58.75 61.75 58.50
19.15 1,000 -0.62 -3.14 940 1,178,963 19.15 793 19.20 11,820 19.40 19.65 18.95
25.20 700 -0.84 -3.23 600 570,861 25.20 3,751 25.30 7,900 25.60 25.90 24.95
23.00 2,619 -1.24 -5.12 3,409 3,037,224 23.00 1,765 23.10 1,216 23.65 24.85 22.40
36.80 752 -0.23 -0.62 733 1,052,277 36.80 3,198 37.00 9,999 36.70 37.60 35.80
41.30 1,745 -1.32 -3.10 551 451,868 41.30 9,255 41.40 1,014 42.00 42.30 39.90
30.00 1,018 0.91 3.13 2,462 2,603,503 30.00 2,314 30.10 400 29.10 30.80 28.80
11.55 4,008 0.08 0.70 573 2,284,169 11.50 3,333 11.55 1,992 11.35 11.55 11.20
153.00 571 -3.24 -2.07 745 178,274 152.25 290 153.00 2,660 156.00 156.00 151.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
50.50 800 -1.21 -2.34 833 536,262 50.50 1,316 50.75 1,182 50.25 52.25 49.50
ACE
69.00 500 -1.15 -1.64 396 138,017 68.75 1,193 69.00 2,140 69.00 69.75 67.25
48.80 1,338 -1.40 -2.79 3,125 2,113,281 48.70 10,349 48.80 1,723 49.20 49.40 46.60
41.40 655 -0.63 -1.50 794 464,838 41.40 6,828 41.50 222 41.50 42.40 40.30
50.75 3,851 0.26 0.51 926 506,480 50.75 17,549 51.00 2,700 50.00 52.25 50.00
114.00 316 -0.99 -0.86 228 53,755 114.00 2,514 114.50 1,926 114.00 114.25 110.00
23.80 1,000 -1.25 -4.99 5,035 7,846,694 23.80 5,628 23.90 500 24.55 25.40 23.55
85.00 1,000 -1.95 -2.24 521 154,193 85.00 577 85.25 185 85.00 86.25 83.25
27.20 895 -1.01 -3.58 891 796,768 0.00 0 0.00 0 28.00 28.00 26.80
37.50 500 -0.43 -1.13 661 517,337 37.40 510 37.50 5,384 37.60 38.00 36.20
58.50 2,222 -1.31 -2.19 445 247,739 58.50 778 58.75 835 58.50 59.50 57.50
Multi-Investment
71.25 250 -0.50 -0.70 531 229,607 71.25 2,884 71.50 917 71.25 72.00 70.00
24.80 850 0.39 1.60 794 1,104,217 24.80 6,610 24.90 1,992 24.00 24.90 23.55
ADC
16.85 1,000 -0.04 -0.24 636 1,587,978 16.85 10,000 16.90 8,015 16.80 16.95 16.55
18.00 9,779 0.38 2.16 1,336 3,453,556 18.00 41,029 18.05 9,089 17.80 18.15 17.65
29.30 843 -0.70 -2.33 741 981,565 29.30 10,143 29.40 68,005 29.80 30.00 29.10
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.40 3,900 -0.40 -1.75 371 900,319 22.35 578 22.40 543 22.85 23.20 22.10
Industrial Investment
49.60 1,000 0.04 0.08 422 289,132 49.60 199 49.70 100 49.20 49.60 47.60
BCI
40.80 440 0.15 0.37 561 671,402 40.80 1,500 40.90 28,815 40.10 41.00 39.80
38.40 500 0.30 0.79 1,664 3,398,140 38.40 5,758 38.50 16,752 37.80 38.60 37.70
43.50 2,500 -0.88 -1.98 255 224,639 43.40 1,290 43.50 500 43.60 44.10 43.00
21.40 3,000 -0.24 -1.11 309 338,411 21.40 1,107 21.45 5,113 21.55 21.55 21.15
87.75 1,000 3.82 4.55 656 420,077 87.25 1,199 87.75 410 83.50 88.00 83.25
44.70 1,465 -0.79 -1.74 381 498,396 44.60 3,288 44.80 37,052 45.30 45.40 44.40
42.50 370 0.23 0.54 538 403,171 42.50 10,241 42.60 9,779 41.80 42.60 41.30
59.25 293 -0.51 -0.85 612 360,291 59.00 33,294 59.25 1,850 58.50 59.50 57.75
47.30 800 -0.77 -1.60 1,542 1,452,845 47.30 1,037 47.40 12,654 47.40 47.70 46.30
SCC
66.00 1,500 -0.88 -1.32 197 159,784 66.00 500 66.25 1,907 66.75 66.75 65.25
SPM
34.70 500 -0.18 -0.52 769 1,000,070 34.70 2,703 34.80 17,398 33.70 34.70 33.30
40.40 500 -1.13 -2.72 370 428,992 40.40 2,200 40.70 5,800 41.10 41.40 40.30
58.25 527 -0.30 -0.51 681 534,281 58.00 9,726 58.25 6,198 57.00 58.50 57.00
Building & Construction
43.20 568 -0.40 -0.92 148 82,580 43.30 200 43.60 3,500 42.70 43.80 42.70
69.00 288 -0.89 -1.27 552 272,943 69.00 712 69.50 1,764 69.25 69.75 67.00
MMG
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
SSP
32.00 3,134 0.10 0.31 349 335,213 31.90 3,532 32.00 1,492 31.60 32.20 31.50
74.50 373 6.68 9.85 4,277 5,371,776 74.50 28,484 0.00 0 66.75 74.50 66.00
138.25 250 1.44 1.05 136 77,857 138.25 2,244 138.50 111 137.00 139.00 136.00
NGC
32.70 5,554 -0.63 -1.89 737 769,764 32.60 4,576 32.80 4,060 32.80 33.20 32.00
11.70 3,121 -0.05 -0.43 506 1,031,627 11.65 28,303 11.70 13,925 11.80 11.80 11.50
19.85 2,700 -0.38 -1.88 757 1,207,034 19.85 7,070 19.90 12,644 20.00 20.05 19.05
16.20 20,000 -0.24 -1.46 405 991,779 16.15 19,359 16.20 8,097 16.35 16.40 16.15
APC
24.60 1,380 -0.47 -1.87 592 1,000,414 24.55 11,590 24.60 1,206 24.75 25.00 24.05
61.00 1,161 -1.27 -2.04 142 147,691 60.75 1,871 61.25 1,882 61.25 61.75 60.25
43.30 3,914 -0.24 -0.55 1,084 970,148 43.10 768 43.30 6,585 42.80 43.30 41.10
104.50 2,000 -0.07 -0.07 201 102,872 104.50 5,394 104.75 334 104.50 105.00 100.00
18.65 961 -1.09 -5.52 882 1,654,703 18.65 11,089 18.75 9,534 19.30 19.45 18.65
52.50 1,000 -0.46 -0.87 166 68,120 52.50 49 52.75 7,222 53.00 53.00 52.00
Real Estate Development
44.10 15,096 -0.86 -1.91 240 235,455 44.00 2,000 44.10 9,904 44.10 44.50 43.00
43.30 500 -0.59 -1.34 381 461,693 43.30 7,096 43.40 1,643 43.80 43.80 43.10
81.75 710 0.25 0.31 47 21,259 81.75 1,240 82.00 9,254 81.00 81.75 81.00
22.50 1,724 -0.11 -0.49 228 405,459 22.40 7,450 22.50 1,109 22.50 22.55 22.35
17.55 4,053 -0.01 -0.06 936 3,229,684 17.55 20,784 17.60 16,694 17.25 17.55 16.70
51.75 500 -0.25 -0.48 374 493,024 51.50 21,894 51.75 53,795 51.75 52.00 50.75
12.95 4,000 -0.05 -0.38 1,919 15,186,479 12.90 186,043 12.95 435,434 12.95 13.00 12.75
KEC
21.10 2,000 -0.19 -0.89 1,024 2,212,294 21.10 1,000 21.15 10,114 21.50 21.50 20.55
Transport
33.40 3,000 -0.10 -0.30 1,027 1,517,520 33.40 17,326 33.50 7,794 33.40 33.50 32.50
33.00 1,000 -0.26 -0.78 357 393,628 32.80 3,150 33.00 1,919 33.00 33.30 32.40
44.50 1,000 -0.84 -1.85 1,100 823,490 44.50 1,666 44.60 4,129 45.10 45.10 43.20
74.25 4,000 -1.00 -1.33 237 240,523 74.25 578 74.50 5,250 75.00 75.00 73.50
Media and Publishing
95.25 325 -1.34 -1.39 652 262,596 95.00 12,406 95.25 775 96.00 96.25 95.00
19.00 1,450 -0.30 -1.55 177 134,425 18.95 550 19.00 4,300 19.15 19.15 18.85
24.60 670 0.20 0.82 381 464,101 24.60 1,371 24.65 320 24.35 25.20 24.35
Hotel & Tourism
136.75 1,000 1.25 0.92 201 165,432 136.50 2,647 136.75 1,148 132.75 136.75 132.75
76.50 400 -1.14 -1.47 982 355,303 76.25 2,042 76.50 79 76.75 77.25 75.25
35.50 590 -0.59 -1.63 273 220,436 35.40 5,762 35.50 5,100 35.60 35.70 34.70
63.50 2,820 -1.53 -2.35 362 278,448 63.50 10,816 64.00 5,400 64.25 64.75 63.00
Note : Prices are delayed minimum 5 minutes .