Press Room  
Market Watch Today
Sector  
Market Watch | Most Active by Volume | Most Active by # of Trades | Gainers/Losers by Value | Gainers/Losers by % | Last 20 Trades | Last 20 Traded Stocks
Company Last Trade Cumulative Best Bid Best Offer Today's
Price Vol. Change
Value
Change
%
# of
Trades
Volume
Traded
Price Vol. Price Vol. Open High Low
Banks & Financial Services
11.00 3,074 -0.10 -0.90 225 849,173 10.95 95,813 11.00 1,939 11.10 11.15 11.00
12.05 1,300 -0.41 -3.29 1,387 6,015,940 12.00 89,886 12.05 48,122 12.40 12.45 11.95
14.90 8,654 -0.15 -1.00 63 210,420 14.80 776 14.85 1,300 15.05 15.05 14.85
SHB
25.00 781 -0.70 -2.72 447 535,915 24.90 6,252 25.00 2,081 25.20 25.20 24.85
22.45 4,000 -0.93 -3.98 153 398,088 22.40 10,785 22.45 7,668 23.30 23.40 22.35
19.75 2,419 -0.84 -4.08 332 786,118 19.65 2,000 19.70 663 20.40 20.50 19.70
18.75 1,544 -0.53 -2.75 307 337,841 18.75 456 18.80 52,788 19.20 19.20 18.75
19.05 1,269 -1.01 -5.03 516 4,436,519 19.10 100 19.40 1,500 20.00 20.05 19.00
50.75 2,356 -0.18 -0.35 1,357 3,643,783 50.75 76,593 51.00 8,170 50.75 51.25 50.75
22.80 1,000 -0.46 -1.98 514 683,834 22.85 913 22.95 439 23.30 23.60 22.25
12.75 1,732 -0.30 -2.30 8,460 68,887,998 12.70 87,180 12.75 207,629 13.10 13.10 12.65
NCB
38.30 670 -0.78 -2.00 494 756,476 38.20 11,921 38.30 7,089 39.20 39.30 37.60
Petrochemical Industries
5.15 3,335 -0.18 -3.38 317 1,036,131 5.15 19,546 5.20 41,155 5.35 5.35 5.15
11.90 1,300 -0.95 -7.39 467 1,035,488 11.90 33,399 12.00 13,166 12.80 12.85 11.85
64.00 625 -2.16 -3.26 6,212 13,170,990 63.75 34,268 64.00 13,935 66.00 66.25 63.25
65.00 3,000 -1.00 -1.52 258 166,251 65.00 1,155 65.25 1,510 66.00 66.00 64.00
8.00 2,500 -0.20 -2.44 361 1,350,453 8.00 73,272 8.05 9,261 8.20 8.20 8.00
9.95 2,000 -0.60 -5.69 498 1,317,226 9.95 9,000 10.00 4,951 10.55 10.60 9.95
5.15 3,955 -0.19 -3.56 231 523,354 5.10 2,919 5.15 381 5.30 5.35 5.10
10.05 5,000 -0.25 -2.43 589 2,191,365 10.00 22,863 10.05 4,026 10.35 10.35 9.95
7.60 3,000 -0.15 -1.94 497 1,692,181 7.55 7,792 7.60 25,832 7.80 7.80 7.55
26.80 643 -0.81 -2.93 716 649,845 26.50 5,684 26.70 1,000 27.50 27.60 26.50
10.35 3,000 -0.04 -0.38 535 869,967 10.35 4,077 10.40 14,938 10.40 10.50 10.30
32.70 19,831 -1.45 -4.25 654 1,033,666 32.70 10,169 32.80 20 34.30 34.30 32.00
4.60 18,964 -0.29 -5.93 1,885 18,356,347 4.55 853,284 4.60 91,519 4.90 4.90 4.55
8.25 5,104 -0.52 -5.93 839 1,721,577 8.25 36,096 8.40 23,938 8.75 8.75 8.25
Cement
HCC
11.75 2,479 -0.19 -1.59 224 273,349 11.75 1,309 11.80 6,743 11.95 12.00 11.70
11.50 3,623 -0.26 -2.21 557 1,396,831 11.45 22,295 11.50 773 11.75 11.80 11.40
11.90 3,649 -0.20 -1.65 347 1,127,173 11.90 4,967 11.95 83,261 12.20 12.25 11.85
11.70 8,926 -0.23 -1.93 228 260,629 11.70 274 11.75 2,009 11.90 11.95 11.65
17.25 5,000 -1.05 -5.74 303 231,650 17.25 900 17.35 823 18.30 18.30 17.15
ACC
45.80 916 -1.30 -2.76 234 202,925 45.80 2,084 45.90 3,645 47.20 47.20 45.40
27.80 4,491 -0.73 -2.56 205 461,799 27.70 9,153 27.80 678 28.50 28.70 27.70
SCC
57.50 300 -0.24 -0.42 160 84,918 57.50 874 57.75 1,820 57.25 57.75 57.00
63.00 250 -0.55 -0.87 110 49,711 63.00 709 63.75 1,456 64.00 64.00 63.00
69.00 247 -0.18 -0.26 113 39,182 68.50 3 68.75 300 68.75 69.00 67.50
YCC
43.70 2,390 -1.08 -2.41 322 379,381 43.70 97 43.90 850 44.60 44.80 43.40
31.10 3,973 -0.63 -1.99 353 517,255 31.10 6,680 31.30 5,121 31.70 31.80 31.00
TCC
13.80 1,499 -0.20 -1.43 53 50,430 13.80 888 13.90 1,970 14.00 14.00 13.75
7.85 2,330 -0.20 -2.48 380 895,255 7.85 4,788 7.90 10,362 8.05 8.05 7.85
Retail
80.00 380 -2.78 -3.36 246 78,726 80.00 1,369 80.25 12 82.25 82.50 78.00
109.50 500 -4.00 -3.52 56 15,668 109.00 1,194 109.25 450 111.50 111.50 109.00
24.80 925 -0.81 -3.16 1,379 1,388,273 24.50 100 24.55 500 26.00 26.40 24.50
64.00 1,000 -4.00 -5.88 534 230,048 64.00 1,932 64.25 161 68.00 68.00 61.75
44.50 5,647 -1.53 -3.32 204 136,637 44.20 2,143 44.40 250 45.80 46.00 44.20
43.40 2,000 -0.34 -0.78 243 153,070 43.30 1,400 43.60 1,070 44.00 44.70 42.90
37.30 700 -4.08 -9.86 315 200,326 37.30 300 37.50 1,432 41.20 41.20 37.30
79.50 200 -3.64 -4.38 125 29,492 78.00 50 78.50 424 82.50 83.00 79.00
14.20 2,000 -0.75 -5.02 2,034 3,530,707 14.20 22,053 14.25 5,152 15.10 15.80 14.10
33.20 931 -3.39 -9.26 2,318 1,930,680 33.10 33,310 33.20 69 36.40 36.70 33.10
12.40 2,400 -0.19 -1.51 360 518,342 12.25 3,197 12.30 25 12.50 13.00 12.25
114.25 150 -7.19 -5.92 902 385,747 114.00 3,595 115.25 150 120.50 120.50 113.25
33.70 568 -0.62 -1.81 375 384,405 33.60 1,100 33.70 17,504 34.20 34.60 33.70
42.50 8,000 -1.84 -4.15 660 369,953 42.50 3,687 42.80 372 44.40 44.50 40.20
20.55 1,859 -2.04 -9.03 831 753,375 20.35 900 20.55 641 22.90 23.20 20.35
Energy & Utilities
19.25 884 -0.38 -1.94 59 93,768 19.25 11,505 19.30 1,196 19.80 19.80 19.10
13.95 2,000 -0.25 -1.76 265 905,226 13.90 98,016 13.95 19,925 14.20 14.20 13.90
Agriculture & Food Industries
35.00 885 -2.20 -5.91 547 474,873 35.10 800 35.20 997 37.10 37.40 35.00
21.00 778 -2.29 -9.83 3,148 2,717,348 21.00 7,413 21.05 734 23.10 24.30 21.00
122.25 433 -2.10 -1.69 88 65,937 122.25 4,476 123.00 725 123.50 124.75 120.00
66.75 809 -1.85 -2.70 308 242,551 66.50 8,760 66.75 1,067 68.50 68.50 66.00
16.85 6,716 -1.83 -9.80 1,389 1,881,130 0.00 0 16.85 78,427 18.40 18.85 16.85
H B
60.75 275 -2.58 -4.07 65 18,858 60.75 444 61.00 412 63.50 63.50 60.75
67.50 650 -4.16 -5.81 358 141,074 67.25 1,000 67.50 200 71.25 71.25 67.00
86.00 370 -4.95 -5.44 1,118 379,858 85.00 598 86.00 200 90.50 90.50 85.00
17.35 6,000 -0.40 -2.25 719 881,359 17.30 496 17.35 3,510 17.70 17.90 17.15
9.60 1,700 -0.34 -3.42 558 1,184,856 9.55 1,500 9.60 4,846 9.85 10.00 9.55
9.35 4,897 -0.20 -2.09 410 1,002,209 9.35 5,104 9.40 568 9.60 9.65 9.15
12.45 1,623 -1.22 -8.92 2,731 4,271,122 12.45 4,157 12.60 1,195 13.85 14.65 12.45
35.40 749 -3.17 -8.22 2,095 1,744,187 35.40 581 35.50 1,925 38.70 39.80 34.80
21.00 983 -1.64 -7.24 242 152,551 21.00 2,506 21.30 512 22.55 22.55 21.00
69.75 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
10.30 5,000 -0.92 -8.20 1,365 2,931,389 10.25 29,846 10.30 945 11.15 11.30 10.20
Telecommunication & Information Technology
STC
63.75 2,523 0.11 0.17 242 1,245,609 63.50 34,372 63.75 1,141 63.50 64.00 63.25
21.95 759 -0.80 -3.52 734 1,428,452 21.90 13,206 21.95 19,659 22.70 22.75 21.85
5.70 4,000 -0.24 -4.04 605 2,364,770 5.75 49,947 5.80 18,187 5.90 5.95 5.70
3.90 20,216 -0.24 -5.80 1,037 6,269,310 3.90 363,928 3.95 148,715 4.15 4.25 3.90
Insurance
67.25 979 -7.39 -9.90 585 433,821 67.25 821 67.50 1,901 74.00 74.00 67.25
52.00 500 0.00 0.00 112 38,861 52.00 50 52.25 500 51.75 52.00 50.75
24.60 1,000 -2.70 -9.89 2,060 1,716,869 0.00 0 24.60 30,245 28.10 28.40 24.60
12.95 8,000 -0.92 -6.63 1,103 1,501,282 12.80 2,466 12.85 8,098 14.00 14.10 12.60
15.40 2,395 -1.66 -9.73 1,398 2,299,736 15.45 1,810 15.55 407 17.10 17.20 15.40
32.60 500 -1.84 -5.34 1,149 581,796 32.20 2,910 32.30 1,515 34.50 37.00 32.00
8.70 3,975 -0.75 -7.94 342 647,347 8.70 1,030 8.75 500 9.45 9.55 8.60
7.80 2,000 -0.71 -8.34 315 457,482 7.75 18,593 7.80 1,111 8.60 8.60 7.75
19.25 979 -1.44 -6.96 293 223,958 19.20 518 19.30 1,534 20.60 20.65 19.10
20.45 3,893 -1.99 -8.87 1,521 1,297,304 20.50 558 20.55 4,410 22.60 22.75 20.45
15.10 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
14.20 4,000 -0.94 -6.21 565 730,390 14.20 2,365 14.25 10,196 15.20 15.30 14.00
6.45 5,405 -0.70 -9.79 815 1,741,572 0.00 0 6.45 40,565 7.20 7.20 6.45
7.65 4,660 -0.78 -9.25 287 523,710 7.70 24,655 7.75 1,884 8.40 8.45 7.65
ATC
36.40 500 -1.85 -4.84 346 189,112 35.80 372 36.00 51 38.20 39.00 36.00
5.35 4,431 -0.57 -9.63 645 1,559,449 0.00 0 5.35 9,258 5.75 5.80 5.35
11.60 3,116 -1.18 -9.23 797 1,493,772 11.60 2,369 11.65 1,150 12.75 13.05 11.55
5.90 5,000 -0.56 -8.67 335 585,849 5.90 8,916 5.95 5,000 6.40 6.45 5.90
11.95 2,089 -1.24 -9.40 769 1,328,097 11.95 7,361 12.00 3,378 13.05 13.25 11.90
25.00 900 -2.64 -9.55 1,340 1,401,257 24.90 2,540 24.95 200 27.30 27.70 24.90
7.90 2,000 -0.71 -8.25 248 349,345 7.80 17,196 7.90 3,606 8.50 8.70 7.80
5.55 3,000 -0.40 -6.72 282 825,596 5.55 30,628 5.60 13,914 5.95 6.00 5.40
99.50 151 -7.57 -7.07 1,267 397,331 99.25 283 99.50 501 104.25 105.75 97.00
19.30 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
18.15 8,777 -0.43 -2.31 258 290,034 18.00 333 18.15 80 18.60 18.65 17.60
ACE
36.50 700 -3.16 -7.97 137 52,486 36.50 10 37.00 285 39.60 39.60 36.50
11.50 2,500 -1.22 -9.59 990 1,609,648 11.45 12,644 11.50 13,525 12.70 12.85 11.45
12.25 1,378 -1.33 -9.79 248 316,067 0.00 0 12.25 3,877 13.25 13.60 12.25
13.75 1,240 -1.46 -9.60 396 448,398 13.70 3,323 13.90 1,346 15.20 15.25 13.70
27.30 574 -2.52 -8.45 649 384,789 27.10 2,652 27.20 259 29.60 30.20 26.90
6.90 6,297 -0.73 -9.57 996 2,495,624 6.90 28,288 6.95 12,122 7.55 7.70 6.90
45.00 406 -4.45 -9.00 314 125,880 44.80 2,088 45.00 40 49.50 49.70 45.00
6.40 9,395 -0.69 -9.73 559 1,195,038 0.00 0 6.40 57,118 7.00 7.15 6.40
11.20 2,000 -1.19 -9.60 43 42,487 0.00 0 11.20 691,715 11.20 11.20 11.20
17.25 1,700 -1.90 -9.92 1,830 2,030,437 0.00 0 17.25 16,483 19.00 19.35 17.25
Multi-Investment
29.60 743 -3.16 -9.65 1,333 924,098 29.50 21,845 29.60 1,604 32.80 33.20 29.50
9.30 2,500 -0.50 -5.10 440 1,079,829 9.30 45,240 9.40 7,490 9.85 10.00 9.20
ADC
10.10 2,034 -0.48 -4.54 151 155,201 10.20 80 10.25 2,851 10.50 10.50 10.10
10.35 6,191 -0.45 -4.17 724 1,492,271 10.25 14,608 10.30 13,722 10.60 10.75 10.25
17.70 1,150 -1.53 -7.96 280 243,803 17.70 800 17.95 1,619 19.10 19.20 17.70
13.50 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
10.90 5,000 -0.25 -2.24 223 499,010 10.85 5,300 10.90 563 11.10 11.10 10.90
Industrial Investment
18.00 3,500 -0.84 -4.46 1,580 1,855,475 18.00 4,686 18.10 6,804 18.80 19.05 17.65
16.25 1,380 -1.26 -7.20 1,775 2,614,651 16.25 5,120 16.30 1,700 17.60 18.15 16.10
BCI
18.85 1,270 -0.06 -0.32 185 149,777 18.50 1,495 18.80 864 19.15 19.30 18.85
29.80 4,535 0.14 0.47 743 2,291,267 29.80 7,465 29.90 22,638 29.80 30.10 29.50
14.05 2,000 -0.55 -3.77 207 232,530 14.00 20,162 14.05 6,650 14.75 14.75 14.05
9.85 2,753 -0.48 -4.65 198 282,336 9.85 15 9.90 1,549 10.35 10.35 9.80
21.50 30,000 -0.45 -2.05 363 457,413 21.50 1,447 21.60 1,985 21.85 21.85 20.70
27.00 573 -1.03 -3.67 146 95,177 27.20 2,500 27.30 1,100 28.00 28.00 27.00
17.45 1,000 -0.80 -4.38 221 162,739 17.40 2,175 17.50 3,185 18.20 18.30 17.40
30.00 556 -2.76 -8.42 705 575,903 30.00 1,684 30.10 14,334 32.90 33.40 29.80
19.00 1,000 -1.69 -8.17 816 879,554 19.00 394 19.05 2,613 20.65 20.90 18.90
45.20 430 -2.50 -5.24 224 136,977 45.10 1,890 45.20 400 48.00 48.00 45.00
SPM
12.55 8,661 -0.71 -5.35 877 1,149,456 12.55 1,000 12.65 492 13.20 13.40 12.50
17.45 1,500 -0.84 -4.59 1,498 2,233,496 17.45 258 17.50 7,900 18.00 18.25 17.35
36.60 651 -2.09 -5.40 3,818 2,766,332 36.60 102,791 36.80 1,852 38.10 40.00 35.10
Building & Construction
16.30 1,000 -0.79 -4.62 291 417,904 16.30 50,348 16.45 1,450 17.20 17.25 16.15
15.50 5,940 -1.01 -6.12 499 514,652 15.50 2,860 15.60 181 16.45 16.65 15.50
EIC
21.50 7,050 -1.90 -8.12 956 884,295 21.70 1 21.75 300 23.30 23.90 21.25
MMG
12.55 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
SSP
16.75 2,000 -0.37 -2.16 133 164,878 16.55 984 16.70 2,080 17.20 17.20 16.55
9.65 3,793 -0.41 -4.08 531 824,493 9.65 8,107 9.70 933 10.00 10.35 9.60
34.40 4,000 -1.65 -4.58 648 555,733 34.40 12,679 34.50 395 36.00 36.10 34.30
NGC
11.55 1,508 -0.65 -5.33 531 1,258,538 11.50 7,413 11.55 5,442 12.20 12.40 11.55
SCC
6.20 3,537 -0.23 -3.58 197 386,243 6.15 8,310 6.20 950 6.35 6.35 6.20
8.70 2,500 -0.09 -1.02 2,960 8,445,067 8.70 19,667 8.75 16,129 8.75 9.45 8.30
7.55 5,888 -0.46 -5.74 516 1,683,468 7.55 2,068 7.60 10,893 8.00 8.05 7.40
APC
8.40 2,717 -0.15 -1.75 418 1,232,427 8.40 367 8.45 10,280 8.45 8.65 8.35
25.60 10,000 -1.02 -3.83 476 470,543 25.50 29,844 25.60 3,015 26.90 26.90 25.60
21.20 2,474 -1.05 -4.72 275 240,775 21.20 423 21.40 500 22.20 22.25 21.10
73.75 1,050 -1.03 -1.38 66 14,906 73.75 56 74.25 203 74.50 74.50 71.25
6.70 2,626 -0.33 -4.69 561 1,553,982 6.60 5,649 6.65 220 7.10 7.10 6.60
19.15 5,354 -0.34 -1.74 569 546,464 19.15 224 19.20 1,620 19.70 19.80 18.50
Real Estate Development
16.40 1,300 -0.55 -3.24 314 352,104 16.40 8,200 16.45 1,900 16.90 17.10 16.35
32.80 7,290 -0.20 -0.61 74 53,587 32.80 615 32.90 167 32.90 33.00 32.70
83.00 477 -1.50 -1.78 56 17,148 83.00 12,497 84.50 500 84.00 85.25 83.00
17.10 2,505 -0.41 -2.34 1,034 2,220,191 17.10 6,007 17.15 28,781 17.50 17.50 17.00
12.05 7,783 -0.94 -7.24 1,614 5,001,426 12.05 35,241 12.15 5,288 13.00 13.00 12.05
45.90 1,000 0.04 0.09 552 1,506,074 45.90 280 46.00 6,744 45.80 46.50 45.80
4.55 60,000 -0.34 -6.95 3,385 35,065,138 4.55 823,252 4.60 1,034,124 4.85 4.90 4.55
KEC
11.00 3,039 -0.66 -5.66 1,529 5,831,251 11.05 10,000 11.10 10,000 11.70 11.75 10.95
21.00 1,000 -2.30 -9.87 11,293 16,052,436 0.00 0 21.00 150,434 23.25 23.50 21.00
Transport
34.30 4,250 -0.95 -2.69 1,223 1,730,048 34.30 17,110 34.40 21,641 35.10 35.20 34.00
SGS
41.50 1,400 -1.06 -2.49 463 789,684 41.50 29,358 41.70 2,445 42.40 42.60 40.60
10.10 4,500 -0.68 -6.31 965 2,990,638 10.10 521 10.15 37,626 10.70 10.85 10.00
50.25 400 -1.20 -2.33 1,927 1,257,323 50.00 22,300 50.25 350 51.25 52.00 49.50
32.00 1,000 -2.72 -7.83 441 388,649 31.90 5,200 32.00 514 34.70 35.00 32.00
Media and Publishing
32.40 1,680 -3.09 -8.71 10,464 7,749,070 32.30 12,451 32.40 330 35.60 35.90 32.20
39.90 1,100 -4.42 -9.97 1,677 810,819 0.00 0 39.90 1,283 44.80 45.30 39.90
19.25 9,000 -2.13 -9.96 2,289 2,464,238 0.00 0 19.25 115,147 21.40 21.90 19.25
Hotel & Tourism
37.20 700 -3.71 -9.07 5,091 5,279,419 37.00 40,926 37.20 8,393 40.80 41.20 37.00
42.00 2,500 -2.33 -5.26 142 53,885 41.70 111 42.00 1,099 44.00 44.00 42.00
Dur
20.40 853 -1.31 -6.03 146 81,230 20.50 800 20.55 31 21.60 21.90 20.40
34.40 748 -3.77 -9.88 2,635 1,727,872 0.00 0 34.40 23,561 38.10 39.10 34.40
Note : Prices are delayed minimum 5 minutes .