Press Room  
Market Watch Today
Sector  
Market Watch | Most Active by Volume | Most Active by # of Trades | Gainers/Losers by Value | Gainers/Losers by % | Last 20 Trades | Last 20 Traded Stocks
Company Last Trade Cumulative Best Bid Best Offer Today's
Price Vol. Change
Value
Change
%
# of
Trades
Volume
Traded
Price Vol. Price Vol. Open High Low
Banks & Financial Services
14.85 5,940 0.04 0.27 451 3,313,773 14.80 18,611 14.85 44,060 15.10 15.25 14.80
22.40 14,100 0.67 3.08 827 1,941,739 22.40 5,500 22.45 11,220 22.45 23.05 22.30
20.55 19,418 0.40 1.99 113 319,030 20.55 10,582 20.60 6,781 20.75 20.75 20.50
SHB
38.30 659 0.40 1.06 68 82,997 38.00 5,000 38.30 410 39.70 39.70 37.90
32.50 2,447 0.97 3.08 193 393,929 32.50 53 32.60 15,100 32.50 32.50 31.80
30.80 1,021 0.48 1.58 149 372,300 30.80 1,933 30.90 6,700 31.00 31.00 30.50
30.40 4,943 0.77 2.60 50 122,520 30.20 10,000 30.30 40,000 30.80 30.80 30.20
23.75 11,000 0.56 2.41 400 1,566,648 23.75 18,589 23.80 53,585 23.80 24.10 23.55
55.00 431 1.05 1.95 2,363 5,350,283 54.75 22,314 55.00 21,597 56.25 57.50 54.25
27.40 10,993 -0.41 -1.47 2,179 4,798,639 27.40 1,577 27.70 22,183 28.90 29.30 27.10
18.60 6,212 0.45 2.48 9,420 56,285,465 18.60 1,197 18.65 2,000 19.00 19.40 18.40
NCB
55.50 500 0.93 1.70 765 1,109,922 55.50 1,515 55.75 290 57.00 58.00 55.50
Petrochemical Industries
9.40 5,000 0.31 3.41 982 4,151,145 9.40 28,560 9.45 32,051 9.35 9.65 9.35
20.35 1,617 1.81 9.76 337 1,213,623 20.35 318,209 0.00 0 19.60 20.35 19.50
79.75 269 3.67 4.82 5,749 10,142,342 79.75 6,831 80.00 27,727 80.75 81.75 79.50
96.75 250 4.48 4.86 463 283,207 96.50 3,039 96.75 1,573 97.00 97.50 96.25
14.10 2,711 0.87 6.58 939 3,577,696 14.05 40,965 14.10 879 13.90 14.15 13.90
16.95 4,000 0.61 3.73 765 1,870,176 16.95 13,963 17.00 20,450 16.90 17.35 16.85
8.55 4,888 0.38 4.65 756 2,236,114 8.55 28,422 8.60 54,652 8.50 8.60 8.35
19.10 5,200 0.87 4.77 589 1,993,020 19.10 38,000 19.15 740 19.10 19.50 19.00
11.95 3,000 0.42 3.64 850 4,494,898 11.85 13,045 11.90 1,000 11.95 12.10 11.75
44.10 926 2.41 5.78 334 641,702 44.10 5,074 44.40 630 43.10 45.00 43.10
19.20 1,440 -0.48 -2.44 1,981 4,797,982 19.20 3,140 19.50 500 20.30 20.35 18.85
46.50 603 2.94 6.75 579 840,443 46.40 4,300 46.50 4,397 45.80 46.80 45.50
8.65 9,111 0.44 5.36 2,508 17,351,680 8.60 165,090 8.65 33,396 8.60 8.85 8.50
17.25 1,000 0.61 3.67 1,001 2,120,735 17.20 5,098 17.25 5,080 17.55 17.75 17.00
Cement
HCC
17.00 10,000 0.43 2.60 519 1,349,998 17.00 14,666 17.05 12,550 17.00 17.25 16.90
20.00 1,000 0.24 1.21 397 369,130 20.00 3,380 20.25 500 20.20 21.00 20.00
18.60 1,000 0.30 1.64 527 992,526 18.55 17,265 18.60 11,048 18.80 19.05 18.55
17.90 2,000 0.55 3.17 605 1,121,442 17.85 21,884 17.90 1,248 17.85 18.55 17.85
30.60 2,092 0.48 1.59 290 134,999 30.60 3,619 30.70 192 31.10 31.80 30.60
ACC
59.00 1,009 1.63 2.84 276 303,986 58.75 246 59.00 41,997 59.25 60.00 58.50
41.10 8,253 1.10 2.75 131 163,661 41.00 5,519 41.10 1,747 40.80 41.50 40.80
SCC
78.00 4,680 1.26 1.64 237 174,612 77.75 3,851 78.00 954 78.00 79.00 77.50
85.00 1,111 2.25 2.72 188 163,870 85.00 2,019 85.50 2,199 83.00 85.00 83.00
86.50 228 1.00 1.17 70 25,471 86.50 116 87.00 400 88.00 90.25 86.50
YCC
54.75 1,000 0.71 1.31 173 330,692 54.75 3,000 55.00 80 55.50 55.50 54.50
38.10 500 0.61 1.63 347 388,870 38.00 12,760 38.10 6,903 38.90 38.90 38.00
TCC
22.45 3,790 0.50 2.28 96 83,221 22.45 252 22.60 948 22.10 23.20 22.10
12.50 12,537 0.37 3.05 943 2,735,950 12.45 126,593 12.50 6,396 12.50 12.60 12.40
Retail
91.00 1,828 -0.04 -0.04 228 154,519 90.00 2,212 91.75 500 93.50 94.75 91.00
126.00 250 5.00 4.13 173 98,743 125.50 4,993 128.00 212 126.00 132.50 123.75
48.90 878 2.30 4.94 1,661 1,518,058 48.70 1,650 48.80 2,000 48.00 50.25 47.60
104.25 360 1.34 1.30 156 87,538 104.25 1,640 105.25 2,598 106.00 107.00 104.25
54.00 1,491 2.17 4.19 530 503,259 54.00 697 54.25 4,942 53.75 55.25 53.00
60.50 800 -0.30 -0.49 275 201,395 60.25 9,041 60.50 1,707 62.75 65.00 60.25
49.30 1,157 1.86 3.92 265 230,745 49.30 17,014 49.50 8,001 49.90 50.00 49.00
99.25 200 -1.49 -1.48 584 183,423 99.50 445 99.75 1,786 103.00 104.75 99.25
20.65 4,200 0.39 1.92 1,197 2,386,227 20.65 15,324 20.70 9,756 21.05 21.40 20.65
47.20 5,840 -0.22 -0.46 3,128 1,958,357 47.20 160 47.40 14,593 48.40 49.60 46.90
18.45 1,000 0.22 1.21 566 921,273 18.40 7,332 18.45 4,098 18.70 19.00 18.45
189.75 100 6.81 3.72 797 266,420 189.50 10 189.75 2,237 185.50 195.00 184.25
53.00 442 -1.22 -2.25 723 614,344 53.00 3,630 53.25 5,784 55.25 56.00 52.25
85.00 352 5.11 6.40 222 145,678 84.50 391 84.75 669 81.75 85.00 81.75
44.70 998 0.59 1.34 202 225,712 44.60 3,105 44.70 498 45.80 47.00 44.70
Energy & Utilities
25.80 1,500 0.43 1.69 246 271,899 25.60 2,500 25.70 1,234 26.30 26.40 25.50
16.65 3,047 -0.18 -1.07 706 2,770,032 16.65 47,416 16.70 39,936 17.00 17.45 16.60
Agriculture & Food Industries
62.00 7,650 4.00 6.90 440 560,449 62.00 719 62.25 5,590 62.25 63.00 60.25
26.30 1,160 0.78 3.06 536 470,454 26.20 9,235 26.40 5,593 26.90 27.00 26.10
132.75 350 2.25 1.72 136 48,828 132.50 635 132.75 391 132.75 138.00 132.25
86.00 250 0.48 0.56 485 409,924 85.75 1,050 86.00 4,553 87.50 90.25 85.75
20.00 1,000 0.54 2.77 645 654,370 20.00 1,006 20.05 7,079 20.30 20.55 19.85
H B
69.75 1,500 4.08 6.21 249 96,194 68.75 113 69.50 320 68.00 70.50 66.75
85.25 401 -2.64 -3.00 509 376,683 85.25 982 85.50 2,035 90.50 91.50 85.00
122.50 297 0.53 0.43 546 575,215 122.50 1,021 123.00 100 124.75 129.75 122.50
30.80 1,787 2.08 7.24 499 622,080 30.80 713 30.90 2,892 29.80 31.50 29.80
11.55 2,000 0.34 3.03 796 1,625,908 11.50 37,471 11.55 24,187 11.70 12.05 11.45
12.95 4,000 0.57 4.60 986 2,809,578 12.85 1,355 12.95 5,425 12.80 13.10 12.60
14.15 3,225 0.67 4.97 350 460,978 14.10 9,350 14.15 8,018 13.95 14.20 13.95
58.50 269 1.06 1.85 1,139 659,565 58.50 7,396 59.00 665 59.50 60.50 58.50
40.30 2,000 1.14 2.91 429 432,825 40.30 6,114 40.40 400 40.10 41.60 40.10
69.75 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
10.90 7,304 0.25 2.35 444 1,173,962 10.90 17,696 10.95 58,639 10.95 11.20 10.90
Telecommunication & Information Technology
STC
60.50 1,600 0.46 0.77 683 1,117,329 60.50 42,011 60.75 500 62.00 63.00 60.25
25.70 1,500 1.15 4.68 2,412 6,663,196 25.70 300 25.80 23,374 26.00 26.30 25.40
9.45 4,400 0.26 2.83 2,079 11,289,868 9.45 42,693 9.50 27,224 9.60 9.75 9.40
5.10 4,150 0.05 0.99 785 4,501,279 5.05 153,553 5.10 12,568 5.15 5.30 5.10
Insurance
81.00 1,000 1.13 1.41 465 327,473 80.75 1,155 81.00 6,456 82.50 85.00 80.50
44.50 400 0.98 2.25 289 117,514 44.20 1,000 44.50 242 45.50 45.50 43.70
33.60 2,380 0.58 1.76 556 428,121 33.50 7,061 33.60 1,339 34.30 35.00 33.50
21.50 1,750 0.49 2.33 1,873 2,295,037 21.45 2,512 21.50 1,860 22.15 22.50 21.15
24.00 2,299 -1.77 -6.87 3,111 4,012,464 24.00 15,531 24.10 2,146 27.00 27.50 23.60
34.90 500 2.06 6.27 704 382,693 34.80 1,256 34.90 174 34.00 36.00 34.00
12.10 1,278 0.43 3.68 980 2,202,010 12.10 5,945 12.15 14,728 12.05 12.35 11.95
10.90 2,235 0.24 2.25 598 1,110,647 10.90 4,587 10.95 11,200 11.10 11.35 10.80
24.40 1,762 0.09 0.37 871 720,018 24.40 5,838 24.50 200 25.30 25.80 24.15
33.80 468 -3.31 -8.92 3,954 2,617,017 34.00 195 34.10 1,700 38.80 40.20 33.60
15.10 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
16.70 5,300 0.38 2.33 368 560,103 16.65 500 16.70 1,862 16.80 17.30 16.60
14.45 1,502 0.28 1.98 670 824,531 14.40 448 14.45 5,933 14.70 14.85 14.25
12.60 1,342 -0.31 -2.40 746 922,071 12.50 3,642 12.65 500 13.55 13.60 12.60
ATC
44.10 778 1.38 3.23 215 149,950 44.10 5,141 44.40 600 44.30 45.50 43.90
10.05 12,000 0.30 3.08 446 818,466 10.05 150 10.15 13,374 10.30 10.30 9.95
16.65 4,100 0.11 0.67 892 1,108,901 16.60 1,068 16.65 2,550 17.20 17.25 16.55
9.50 5,476 0.20 2.15 587 1,379,305 9.55 1,000 9.60 14,721 9.70 9.80 9.50
23.70 788 -0.70 -2.87 1,781 1,416,018 23.80 1,612 23.85 1,615 25.10 26.00 23.00
19.95 1,000 0.75 3.91 333 428,388 19.95 4,000 20.00 5,200 19.85 20.15 19.70
12.30 1,626 0.16 1.32 255 328,430 12.40 10,050 12.45 20,000 12.50 12.65 12.30
8.05 3,637 0.16 2.03 422 1,337,000 8.05 33,649 8.10 58,990 8.15 8.25 8.05
245.00 103 8.44 3.57 709 107,560 245.00 197 246.25 640 242.75 249.00 241.00
19.30 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.60 1,000 0.46 2.08 366 382,645 22.70 369 22.80 715 23.00 23.30 22.40
ACE
52.75 1,400 0.51 0.98 455 194,812 52.75 2,301 53.00 58 54.75 55.75 52.00
16.25 1,375 0.16 0.99 810 1,016,829 16.25 700 16.30 3,000 16.75 16.80 16.10
17.65 2,530 0.43 2.50 294 381,865 17.65 10,203 17.70 3,206 17.70 18.00 17.50
19.10 905 0.23 1.22 533 709,131 19.05 2,150 19.10 16,015 19.40 19.60 18.80
48.80 688 1.81 3.85 688 329,062 48.80 912 48.90 319 49.00 49.70 48.50
9.15 5,000 0.16 1.78 639 1,397,872 9.15 859 9.20 12,492 9.20 9.30 9.15
62.25 1,127 1.10 1.80 454 161,922 62.25 1,623 62.50 1,994 63.50 65.75 62.00
10.20 3,902 0.16 1.59 344 536,792 10.20 1,789 10.25 152 10.35 10.40 10.15
17.40 1,595 0.40 2.35 404 415,571 17.40 1,115 17.45 2,500 17.50 17.80 17.25
18.05 1,400 -0.73 -3.89 866 812,195 18.05 50 18.10 7,115 19.15 19.60 18.00
Multi-Investment
41.30 381 1.58 3.98 489 301,881 41.20 2,708 41.30 119 41.50 42.00 41.00
13.60 10,097 0.58 4.45 518 747,981 13.60 211 13.65 2,029 13.65 13.80 13.35
ADC
10.50 1,662 0.38 3.75 1,296 3,717,338 10.50 8,570 10.55 18,434 10.50 10.75 10.35
15.60 3,000 0.57 3.79 322 616,216 15.60 500 15.65 4,808 15.60 15.70 15.40
22.05 969 1.98 9.87 646 1,242,460 22.05 3,108 0.00 0 20.85 22.05 20.75
13.50 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
18.25 1,081 0.02 0.11 367 410,527 18.10 4,000 18.25 1,119 18.40 18.85 18.25
Industrial Investment
34.80 600 0.91 2.69 4,981 6,207,973 34.70 1,311 34.80 2,200 35.20 37.00 34.40
27.70 1,000 0.53 1.95 1,054 993,722 27.70 22,563 27.80 2,063 28.00 28.50 27.60
BCI
23.30 2,705 1.40 6.39 309 379,398 23.30 980 23.35 2,700 22.45 23.50 22.45
30.50 1,100 0.96 3.25 3,755 14,494,614 30.40 63,596 30.50 13,141 31.50 32.20 30.20
22.80 1,214 0.46 2.06 559 729,457 22.85 1,500 22.90 3,475 23.05 23.55 22.75
14.15 1,063 0.09 0.64 250 296,930 14.15 3,192 14.20 2,507 14.70 14.75 14.00
31.30 1,000 1.34 4.47 411 499,801 31.30 856 31.40 350 31.20 31.90 31.10
36.60 2,000 0.10 0.27 520 570,988 36.50 6,145 36.60 11,522 37.50 38.00 36.50
33.70 745 0.34 1.02 340 216,330 33.70 1,745 33.80 1,192 34.40 34.60 33.60
36.40 450 1.56 4.48 523 374,721 36.40 159 36.50 38 37.00 37.30 36.00
25.90 1,756 0.70 2.78 618 681,609 25.90 1,850 26.00 3,646 26.00 26.70 25.80
57.75 569 3.64 6.73 402 431,642 57.25 1,000 58.00 9,263 56.25 59.25 56.25
SPM
15.95 1,241 0.44 2.84 382 467,830 15.90 372 15.95 759 16.00 16.35 15.75
32.40 560 0.49 1.54 120 84,603 32.40 2,420 32.70 400 33.50 33.60 32.30
36.20 782 1.07 3.05 800 547,094 36.10 2,400 36.20 1,606 37.50 37.50 35.90
Building & Construction
25.60 1,000 0.52 2.07 295 242,871 25.70 222 25.80 1,393 26.20 26.50 25.50
31.80 1,000 1.15 3.75 1,036 1,079,537 31.70 32,420 31.80 445 31.90 32.20 31.60
EIC
36.00 500 1.23 3.54 877 712,654 36.00 10,351 36.10 10,520 36.10 36.50 35.60
MMG
12.55 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
SSP
22.85 1,000 0.42 1.87 163 139,595 22.85 2,505 23.00 2,765 23.00 24.20 22.80
18.70 1,000 0.49 2.69 722 1,044,773 18.65 2,256 18.70 7,328 18.80 19.10 18.55
61.25 427 1.67 2.80 526 662,476 61.00 11,637 61.25 2,103 62.00 63.25 60.75
NGC
17.15 4,965 0.47 2.82 820 1,458,782 17.10 6,985 17.15 705 17.20 17.70 17.05
SCC
7.30 4,000 0.09 1.25 658 2,028,312 7.30 21,174 7.35 38,645 7.45 7.50 7.30
11.85 3,500 0.60 5.33 473 931,854 11.80 7,520 11.85 5,423 11.85 12.00 11.65
10.70 2,000 0.27 2.59 440 1,757,309 10.70 3,999 10.75 16,143 10.70 10.95 10.65
APC
14.30 4,645 0.33 2.36 706 1,711,665 14.25 21,300 14.30 5,770 14.50 14.75 14.15
40.60 376 2.20 5.73 682 2,148,457 40.60 650 40.70 2,018 40.00 41.60 39.60
34.00 1,798 -0.18 -0.53 1,136 1,038,263 33.90 6,813 34.00 2,872 35.40 36.00 33.90
86.50 1,224 2.50 2.98 161 103,919 86.00 3,470 86.25 1,500 85.75 87.00 85.50
9.60 1,780 0.20 2.13 584 1,048,611 9.60 7,729 9.65 9,057 9.80 9.85 9.55
23.85 900 0.76 3.29 409 290,962 23.90 800 23.95 2,022 24.15 24.60 23.70
Real Estate Development
23.05 3,425 1.24 5.69 833 1,424,145 23.05 75 23.10 2,589 22.70 23.40 22.55
34.50 2,098 0.76 2.25 392 469,246 34.50 13,367 34.60 4,504 34.60 35.50 34.30
80.00 500 3.57 4.67 163 71,566 80.00 2,485 80.25 913 79.50 80.75 79.00
17.25 1,500 0.70 4.23 623 2,699,358 17.20 106,830 17.25 11,407 17.05 17.50 17.05
10.95 2,696 0.50 4.78 2,423 12,883,082 10.85 103,806 10.95 41,903 10.90 11.10 10.80
58.75 1,600 2.98 5.34 1,085 1,491,423 58.75 11,401 59.00 783 59.75 60.75 58.75
6.35 46,634 0.10 1.60 5,663 60,295,997 6.30 228,029 6.35 1,047,633 6.50 6.55 6.25
KEC
20.60 1,055 0.59 2.95 1,656 3,029,387 20.65 19,500 20.70 4,200 20.80 21.35 20.55
Transport
33.30 1,000 1.36 4.26 1,423 3,803,588 33.20 11,908 33.30 11,795 33.60 34.80 33.10
SGS
65.00 2,500 2.47 3.95 2,015 1,204,682 65.00 15,279 65.25 11,667 65.00 65.50 64.50
20.10 1,410 0.13 0.65 1,336 2,303,245 20.05 22,134 20.10 241 20.75 21.00 20.05
56.50 400 0.97 1.75 800 652,756 56.25 5,966 56.50 3,658 57.50 58.25 56.00
52.50 1,000 0.80 1.55 400 402,239 52.50 2,163 52.75 992 53.75 56.00 52.50
Media and Publishing
58.75 700 -2.00 -3.29 5,651 3,082,749 58.75 3,670 59.00 8,408 60.00 63.25 57.50
13.75 4,000 0.75 5.77 103 126,668 13.75 4,018 13.95 1,672 13.50 13.80 13.40
13.95 5,500 0.38 2.80 159 219,421 13.85 300 14.00 2,271 14.00 14.15 13.80
Hotel & Tourism
84.00 600 2.89 3.56 520 390,178 84.25 620 84.50 7,547 84.00 86.00 83.25
63.75 1,200 -0.76 -1.18 322 363,742 63.75 15,210 64.00 2,497 67.00 67.75 63.50
Dur
28.20 717 -0.27 -0.95 122 139,087 28.20 427 28.30 3,225 29.40 29.70 28.20
33.20 2,000 1.31 4.11 378 233,835 33.00 1,835 33.20 1,498 33.20 33.70 32.80
Note : Prices are delayed minimum 5 minutes .