Press Room  
Market Watch Today
Sector  
Market Watch | Most Active by Volume | Most Active by # of Trades | Gainers/Losers by Value | Gainers/Losers by % | Last 20 Trades | Last 20 Traded Stocks
Company Last Trade Cumulative Best Bid Best Offer Today's
Price Vol. Change
Value
Change
%
# of
Trades
Volume
Traded
Price Vol. Price Vol. Open High Low
Banks & Financial Services
20.15 10,000 -0.18 -0.89 317 1,028,811 20.10 43,692 20.20 37,558 20.20 20.20 19.90
30.30 10,000 -0.30 -0.98 855 1,956,045 30.20 70,128 30.30 5,050 30.30 30.40 29.80
29.70 2,778 -0.49 -1.62 50 134,797 29.60 7,616 29.70 4,237 30.00 30.00 29.40
49.10 4,300 -0.38 -0.77 56 62,986 49.00 3,016 49.10 4,590 49.50 49.70 48.90
36.80 1,000 -0.22 -0.59 34 27,787 36.60 5,000 36.80 900 36.80 36.90 36.40
58.25 2,000 -0.56 -0.95 88 111,578 58.00 7,448 58.25 985 58.50 59.25 57.75
31.90 2,000 -0.23 -0.72 97 183,601 31.80 14,265 31.90 14,000 31.70 31.90 31.60
45.10 4,600 -0.70 -1.53 384 1,497,937 45.10 19,247 45.20 10,433 45.40 45.50 44.80
66.00 49,277 -0.34 -0.51 1,283 3,238,923 65.75 39,947 66.00 18,573 66.00 66.00 65.00
53.25 400 0.46 0.87 439 571,716 53.25 3,812 53.50 8,517 51.50 53.50 51.00
23.50 2,040 -0.36 -1.51 7,463 23,051,739 23.50 315,600 23.60 36,600 23.60 23.80 23.25
Petrochemical Industries
16.20 9,000 -0.13 -0.80 372 750,501 16.20 1,513 16.25 18,229 16.15 16.25 16.05
32.90 1,440 0.01 0.03 188 260,948 32.80 3,760 33.40 46,462 31.80 33.40 31.80
115.50 10,000 -0.68 -0.59 4,959 6,037,734 115.25 28,184 115.50 4,045 115.00 115.75 114.00
160.00 100 0.00 0.00 110 57,410 159.75 1 160.25 297 159.00 160.25 158.50
33.00 800 -0.50 -1.49 650 1,654,078 32.90 6,051 33.00 38,804 33.20 33.20 32.70
24.30 1,800 -0.25 -1.02 331 529,661 24.30 15,349 24.35 3,436 24.35 24.40 24.00
14.60 1,652 -0.13 -0.88 662 1,714,143 14.60 11,347 14.65 20,349 14.45 14.70 14.35
36.00 2,389 0.04 0.11 236 759,146 35.90 6,125 36.00 13,811 35.50 36.00 35.00
22.35 2,000 -0.15 -0.67 1,101 3,630,357 22.30 9,050 22.35 215 22.00 22.35 21.85
65.25 400 -0.01 -0.02 194 151,436 65.25 3,863 65.50 12,086 65.50 65.50 64.25
37.70 591 -0.36 -0.95 221 199,467 37.60 7,400 37.70 7,059 37.20 37.80 36.20
55.25 636 -0.42 -0.75 326 373,161 55.25 11,436 55.50 10,482 54.75 55.50 54.00
14.90 1,356 -0.37 -2.42 3,052 28,616,192 14.90 1,260,338 14.95 265,724 15.00 15.20 14.85
30.30 500 -0.20 -0.66 5,095 10,796,349 30.30 64,341 30.40 3,733 30.80 31.60 30.20
Cement
HCC
26.80 2,110 -0.38 -1.40 233 434,077 26.80 1,865 26.90 14,141 26.60 27.00 26.30
34.90 2,000 -0.07 -0.20 234 345,219 34.90 6,490 35.00 17,290 34.40 35.10 34.30
27.10 7,000 0.10 0.37 454 861,105 27.10 2,999 27.20 14,294 26.50 27.20 26.20
24.95 1,078 -0.03 -0.12 655 1,018,635 24.90 393 24.95 52 24.75 25.00 24.60
43.50 500 -0.13 -0.30 801 131,473 43.50 3,495 43.60 3,083 42.80 43.60 42.70
81.50 5,600 -0.25 -0.31 180 212,246 81.25 3,885 81.50 813 80.25 81.50 79.75
62.00 380 -0.25 -0.40 58 61,956 61.75 7,561 62.00 9 62.00 62.00 61.75
113.75 220 -0.75 -0.66 92 66,353 113.50 1,800 114.25 1,980 113.50 115.00 113.00
97.50 168 -1.00 -1.02 97 103,379 97.75 400 98.00 16,626 97.75 98.75 97.50
113.00 1,126 -1.05 -0.92 96 42,654 113.00 4,569 114.00 480 114.50 115.00 113.00
72.75 1,525 -0.14 -0.19 36 35,940 72.25 100 72.75 1,075 72.25 72.75 72.00
60.75 359 -1.00 -1.62 166 194,330 60.50 13,000 60.75 141 61.25 61.25 60.00
TCC
29.20 1,127 -0.24 -0.82 72 71,601 29.10 3,337 29.20 4,069 29.20 29.20 29.00
21.60 3,705 0.55 2.61 735 1,375,616 21.65 1,333 21.75 760 20.60 21.60 20.50
Retail
113.00 352 0.19 0.17 300 163,552 112.75 367 113.00 9,648 112.75 113.25 111.00
126.00 500 -0.88 -0.69 280 93,180 126.00 1,518 127.00 1,557 124.50 128.00 124.50
109.00 3,296 -1.18 -1.07 111 63,261 108.75 73 109.00 1,467 109.75 109.75 107.00
145.25 369 2.84 1.99 970 293,137 145.25 633 145.50 2,160 141.75 146.50 140.50
67.75 268 -0.74 -1.08 476 361,399 67.25 6,000 67.50 703 67.00 68.00 66.25
86.50 4,200 -1.58 -1.79 465 144,242 86.25 19,491 86.50 5,091 87.25 87.25 85.00
83.75 1,000 -2.75 -3.18 1,718 1,387,538 83.50 18,137 83.75 2,201 85.50 85.50 83.25
29.90 1,440 -0.47 -1.55 338 465,835 29.80 3,000 29.90 533 29.90 30.50 29.90
89.00 776 -1.36 -1.51 280 134,691 88.75 452 89.00 24 89.00 89.75 88.00
23.35 972 -0.32 -1.35 269 366,896 23.35 1,028 23.60 800 23.05 23.70 22.40
189.75 500 -0.25 -0.13 149 45,175 189.75 4,342 190.00 2,865 189.75 190.75 188.50
54.00 1,543 -1.45 -2.61 654 682,835 54.00 3,399 54.25 9,766 55.00 55.00 53.75
116.75 767 1.35 1.17 372 141,000 115.75 4,975 116.75 2,233 114.25 116.75 114.00
67.00 567 -1.88 -2.73 121 64,978 67.00 992 67.50 837 68.00 68.00 67.00
Energy & Utilities
33.00 500 -0.13 -0.39 69 64,509 32.90 250 33.00 16,454 33.00 33.00 32.20
17.45 1,730 -0.18 -1.02 663 3,186,647 17.45 113,861 17.50 13,300 17.45 17.55 17.20
Agriculture & Food Industries
84.75 910 0.51 0.61 311 335,692 84.25 4,087 85.00 67,539 84.00 85.00 82.75
51.25 500 -1.18 -2.25 2,806 2,587,252 51.00 11,788 51.25 22,205 50.50 52.50 50.00
126.25 150 2.61 2.11 279 87,822 126.00 558 126.25 253 122.75 127.00 122.50
78.75 197 1.07 1.38 744 1,899,630 78.50 6,933 78.75 25,224 77.50 79.50 76.75
34.40 447 -0.88 -2.49 705 783,009 34.40 553 34.50 7,000 34.60 34.80 33.80
H B
82.25 190 -0.59 -0.71 88 17,047 82.25 139 82.50 100 82.25 82.75 81.25
104.75 227 0.91 0.88 99 44,605 104.50 150 104.75 2,519 103.50 104.75 102.00
189.75 1,000 0.15 0.08 65 23,889 189.75 1,825 190.25 1,022 187.00 190.75 187.00
40.00 500 -0.41 -1.01 337 270,778 40.00 20 40.10 7,957 40.20 40.20 39.70
15.05 1,144 -0.06 -0.40 637 1,252,665 15.00 42,528 15.10 5,502 14.95 15.20 14.80
36.50 4,042 -0.32 -0.87 531 538,060 36.40 2,979 36.50 11,157 36.70 36.70 36.00
34.50 1,000 -0.56 -1.60 890 895,191 34.40 3,566 34.50 10,304 34.80 35.00 34.30
98.00 485 -2.78 -2.76 5,258 2,194,398 98.00 8,092 98.50 345 98.25 104.50 97.00
51.00 501 0.24 0.47 154 120,399 51.00 2,499 51.25 5,267 50.25 51.25 49.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
17.65 1,455 -0.26 -1.45 493 1,018,513 17.60 6,529 17.65 23,599 17.55 17.75 17.45
Telecommunication & Information Technology
STC
70.50 700 -0.45 -0.63 291 600,332 70.50 14,094 70.75 13,846 70.25 71.25 70.00
85.00 3,000 -0.73 -0.85 958 1,251,200 85.00 26,352 85.25 41,523 84.50 85.25 84.00
9.80 4,601 -0.10 -1.01 1,623 11,841,690 9.80 908,342 9.85 411,083 9.80 9.85 9.70
9.45 7,733 -0.11 -1.15 524 1,547,064 9.45 175,312 9.50 107,030 9.50 9.50 9.35
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
Insurance
69.75 700 0.58 0.84 619 694,925 69.25 592 69.75 13,218 67.75 70.00 66.25
66.00 350 -0.12 -0.18 481 297,652 65.75 2,700 66.00 370 64.75 67.00 63.50
79.25 1,194 1.50 1.93 795 672,648 79.00 345 79.25 2,592 77.75 80.00 77.00
24.45 833 0.14 0.58 2,562 3,837,526 24.45 367 24.50 8,049 24.30 25.60 24.20
65.25 386 -1.30 -1.95 800 524,974 65.00 1,901 65.25 1,549 65.25 66.25 63.75
54.75 500 0.49 0.90 502 427,097 54.75 1,485 55.00 13,043 53.00 55.25 53.00
35.50 470 -0.13 -0.36 767 521,622 35.50 2,530 35.70 6,464 35.50 36.30 35.10
29.50 1,000 0.33 1.13 877 1,089,830 29.40 850 29.50 2,417 28.50 29.90 28.20
47.10 556 -0.20 -0.42 457 287,968 47.00 6 47.10 350 46.50 47.10 45.70
44.80 1,743 0.39 0.88 1,833 1,667,288 44.80 357 44.90 6,640 43.90 45.30 43.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
53.00 824 4.25 8.72 1,418 1,148,880 53.25 111 53.50 11,759 48.00 53.50 47.90
33.60 669 0.21 0.63 1,582 1,094,738 33.60 3,908 33.70 195 33.50 35.10 33.30
25.00 1,600 -0.56 -2.19 310 368,459 24.90 3,200 25.00 184 24.80 25.40 24.80
ATC
59.00 270 0.85 1.46 945 625,897 58.75 1,175 59.00 530 57.25 60.00 56.75
18.10 3,338 -0.05 -0.28 643 929,656 18.05 25,547 18.10 3,662 18.00 18.25 17.90
25.70 2,000 0.13 0.51 246 210,283 25.60 2,338 25.70 1,259 25.20 25.80 25.00
17.90 4,321 -0.28 -1.54 653 603,013 17.85 3,600 17.90 9,420 18.10 18.10 17.80
34.70 960 -0.28 -0.80 313 400,883 34.60 1,113 34.70 119 34.20 35.00 34.20
42.00 5,475 0.00 0.00 357 278,330 41.90 5,800 42.00 500 41.50 42.70 41.40
27.70 2,109 0.17 0.62 835 1,037,031 27.50 8,700 27.70 843 27.10 28.00 26.60
11.10 3,323 -0.12 -1.07 575 2,199,041 11.05 61,693 11.10 5,441 11.15 11.15 10.90
155.00 145 -5.00 -3.12 2,373 423,690 154.75 150 155.00 387 157.00 163.50 153.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
48.80 682 1.37 2.89 791 544,562 48.80 1,318 49.20 556 46.50 49.70 45.70
ACE
68.50 458 -1.50 -2.14 1,203 657,805 68.50 2,622 69.00 2,901 68.25 73.00 67.25
53.25 364 -2.93 -5.22 3,234 1,881,869 53.25 12,971 53.50 8,738 56.25 56.25 53.00
42.70 525 1.06 2.55 2,383 1,907,594 42.70 75 42.80 2,171 41.30 44.20 41.00
50.00 450 -1.08 -2.11 579 364,334 50.00 10,129 50.50 2,456 50.00 51.00 49.10
116.00 688 -1.19 -1.02 1,602 427,155 116.00 2,198 116.25 267 117.50 119.00 115.00
22.30 1,000 0.32 1.46 1,762 2,595,496 22.25 1,771 22.30 17,878 21.70 22.30 21.35
83.00 1,000 -0.22 -0.26 369 141,057 82.75 6,403 83.00 7,540 82.00 83.00 80.75
27.00 1,000 -0.10 -0.37 586 594,046 26.90 6,900 27.00 5,100 26.90 27.00 26.60
37.40 698 -0.25 -0.66 773 666,634 37.30 2,775 37.40 13,275 37.40 37.60 36.70
57.75 550 0.60 1.05 812 420,360 57.50 1,068 57.75 3,050 56.50 58.75 56.25
Multi-Investment
71.75 266 -1.30 -1.78 400 247,916 71.75 5,137 72.00 3,857 72.00 72.25 70.75
23.60 981 -0.34 -1.42 398 605,669 23.60 764 23.65 500 23.60 23.75 23.00
ADC
16.20 1,500 -0.19 -1.16 518 1,521,892 16.15 3,140 16.20 2,838 16.00 16.30 15.90
17.35 3,001 -0.01 -0.06 362 1,389,525 17.35 15,474 17.40 13,271 17.20 17.40 17.00
31.50 1,000 -0.32 -1.01 647 761,481 31.50 1,540 31.60 6,473 30.90 31.70 30.90
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.95 1,500 0.05 0.22 142 161,555 22.90 61 22.95 14,190 22.60 22.95 22.60
Industrial Investment
49.40 1,000 -0.59 -1.18 442 374,419 49.40 35 49.50 7,975 49.00 49.60 48.50
BCI
40.00 900 1.31 3.39 905 1,096,147 40.00 100 40.10 2,727 38.00 40.80 37.50
37.10 5,000 0.06 0.16 945 2,958,596 37.10 3,714 37.20 38,879 36.40 37.20 36.30
45.00 710 -1.14 -2.47 230 146,424 45.00 1,518 45.40 1,394 45.00 45.60 45.00
21.60 2,000 -0.11 -0.51 403 654,998 21.60 17,631 21.65 959 21.65 21.75 21.40
83.50 2,000 -1.30 -1.53 111 46,195 83.25 1,250 83.50 1,000 84.00 85.25 83.00
45.50 611 -1.24 -2.65 405 428,866 45.50 1,169 45.90 5,388 46.30 46.30 45.40
43.10 473 -0.15 -0.35 263 222,318 43.00 3,242 43.10 1,598 43.00 43.20 42.30
58.50 492 -0.25 -0.43 1,101 856,783 58.00 2,882 58.25 775 57.50 58.50 56.25
48.80 360 -0.57 -1.15 1,705 1,834,973 48.80 67,693 48.90 7,018 48.80 49.40 48.00
SCC
70.50 1,000 -0.48 -0.68 145 110,870 70.25 3,385 70.50 3,900 70.25 70.75 69.50
SPM
34.40 600 -0.42 -1.21 745 998,926 34.30 18,544 34.40 16,989 34.30 34.60 33.90
42.30 4,198 -0.42 -0.98 278 282,969 42.20 2,267 42.30 324 41.90 42.50 41.70
57.50 351 -0.61 -1.05 744 595,488 57.50 4,570 57.75 3,889 57.50 58.50 56.50
Building & Construction
44.60 1,001 -0.83 -1.83 175 93,671 44.60 776 45.00 352 45.00 45.50 44.50
71.25 1,000 -1.42 -1.95 399 265,729 71.25 1,235 71.50 11,441 71.50 71.50 69.25
MMG
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
SSP
34.20 500 -0.85 -2.43 392 394,360 34.10 2,992 34.20 718 34.20 34.40 33.80
66.00 1,500 5.97 9.95 3,200 4,110,576 66.00 47,931 0.00 0 59.25 66.00 58.50
143.00 215 0.91 0.64 280 159,797 143.00 2,903 144.50 409 140.00 146.00 139.75
NGC
32.70 4,291 -0.59 -1.77 331 404,450 32.80 1,000 32.90 33,333 32.70 33.00 32.50
12.10 1,500 0.03 0.25 386 962,616 12.10 9,204 12.15 709 11.95 12.35 11.85
18.90 1,498 -0.25 -1.31 387 552,619 18.90 5,164 19.00 19,196 18.80 19.10 18.70
16.85 1,043 -0.13 -0.77 321 843,037 16.85 3,591 16.90 44,043 16.90 16.90 16.70
APC
25.10 1,319 -0.46 -1.80 1,017 2,031,324 25.00 55,528 25.10 29,428 25.10 25.70 24.90
63.50 1,000 1.58 2.55 245 254,773 63.25 1,930 63.50 1,506 61.25 64.00 61.25
42.30 1,500 0.38 0.91 828 1,041,346 42.30 2,792 42.40 3,400 41.00 42.60 40.20
99.00 1,567 -0.03 -0.03 363 171,115 99.00 423 99.50 1,228 96.25 100.00 96.00
19.55 6,000 0.21 1.09 612 1,183,431 19.55 29,538 19.60 3,100 19.25 19.85 19.20
52.75 450 -0.71 -1.33 338 244,796 52.50 50 52.75 5,559 53.25 53.50 52.25
Real Estate Development
43.90 1,000 0.01 0.02 136 135,190 43.80 16,809 43.90 4,200 43.50 43.90 42.80
45.00 586 0.79 1.79 2,516 3,148,753 45.00 7,259 45.10 3,220 46.60 46.90 44.90
82.25 370 -0.29 -0.35 149 105,192 82.25 360 82.50 4,300 82.00 83.00 81.75
23.10 4,462 -0.34 -1.45 404 1,058,867 23.10 1,634 23.15 12,208 23.10 23.25 23.00
18.00 2,953 0.40 2.27 1,055 2,460,415 18.00 6,629 18.05 31,421 17.45 18.20 17.05
53.00 1,800 1.90 3.72 1,412 4,362,667 53.00 36,186 53.25 213,443 50.50 53.25 50.00
13.20 2,000 -0.01 -0.08 3,074 20,528,392 13.15 1,114,960 13.20 222,575 13.05 13.25 13.00
KEC
20.85 10,000 0.10 0.48 1,378 2,973,913 20.85 48,035 20.90 16,222 20.30 21.20 20.15
Transport
36.10 680 -1.25 -3.35 1,104 2,159,864 36.10 32,442 36.30 6,191 37.00 37.10 36.10
33.10 2,000 0.09 0.27 469 882,690 33.00 2,200 33.10 1,425 32.60 33.30 32.20
44.60 911 -0.47 -1.04 761 597,111 44.50 6,231 44.60 1,440 44.50 44.80 43.80
74.75 296 -6.79 -8.33 1,089 921,346 74.25 891 74.75 904 81.25 81.25 74.00
Media and Publishing
96.00 485 -0.38 -0.39 259 78,003 96.00 2,295 96.25 4,763 96.00 96.25 95.50
19.80 768 0.10 0.51 72 52,308 19.65 1,974 19.80 1,732 19.60 19.80 19.40
23.25 1,832 -0.19 -0.81 137 207,514 23.15 2,386 23.35 1,850 23.25 23.30 23.00
Hotel & Tourism
141.25 477 -2.41 -1.68 636 499,815 140.50 3,500 141.25 4,227 140.75 141.75 138.25
80.50 500 -0.50 -0.62 796 308,048 80.25 1,982 80.50 2,782 80.25 80.75 77.75
36.40 880 -0.13 -0.36 360 440,744 36.10 1,438 36.40 2,620 36.20 36.40 35.70
63.00 309 -0.19 -0.30 341 205,303 63.00 6,818 63.25 812 63.00 63.75 62.75
Note : Prices are delayed minimum 5 minutes .