Press Room  
Market Watch Today
Sector  
Market Watch | Most Active by Volume | Most Active by # of Trades | Gainers/Losers by Value | Gainers/Losers by % | Last 20 Trades | Last 20 Traded Stocks
Company Last Trade Cumulative Best Bid Best Offer Today's
Price Vol. Change
Value
Change
%
# of
Trades
Volume
Traded
Price Vol. Price Vol. Open High Low
Banks & Financial Services
15.70 1,500 0.89 6.01 932 3,720,270 15.65 18,596 15.75 11,959 15.05 15.85 14.95
28.00 2,205 1.89 7.24 865 2,991,866 28.00 46,265 28.10 11,859 26.40 28.00 26.10
25.00 8,845 1.28 5.40 122 270,512 25.00 649 25.10 80 25.70 25.70 24.00
44.00 9,710 3.28 8.06 99 200,078 43.20 3,181 44.00 290 43.00 44.00 40.70
30.50 1,000 1.37 4.70 113 389,158 30.30 272 30.50 20,000 30.40 30.50 29.60
49.80 3,333 1.70 3.53 106 138,538 49.80 3,000 50.50 7,932 50.00 50.50 47.00
27.00 1,000 0.50 1.89 187 854,744 26.90 1,000 27.00 2,727 26.60 27.80 26.40
36.10 3,571 1.04 2.97 653 2,192,116 36.10 1,429 36.20 10,888 36.00 36.40 35.10
50.75 500 1.74 3.55 3,100 6,496,729 50.75 14,473 51.00 72,240 49.70 51.50 48.40
40.40 500 3.59 9.75 1,066 1,452,800 40.40 7,147 0.00 0 36.70 40.40 35.00
18.10 12,955 0.95 5.54 11,643 59,827,063 18.05 6,247 18.10 53,222 17.20 18.35 15.50
NCB
54.75 900 3.37 6.56 4,104 6,013,813 54.50 32,654 54.75 13,241 51.75 55.00 51.75
Petrochemical Industries
11.15 1,479 0.05 0.45 1,099 2,585,989 11.10 2,040 11.15 21,861 11.20 11.35 10.00
21.10 986 1.90 9.90 233 365,988 20.70 4,744 21.10 3,983 19.50 21.10 17.65
76.00 314 3.48 4.80 5,713 6,925,304 75.75 24,317 76.00 1,732 74.00 77.00 72.75
137.50 600 8.01 6.19 466 281,357 136.75 2,757 137.50 900 127.50 137.50 126.00
22.90 8,177 1.34 6.22 797 2,476,533 22.90 21,823 23.10 2,303 22.00 23.25 21.00
14.90 1,500 0.55 3.83 296 495,204 14.90 10,995 15.00 4,600 14.80 15.00 14.05
8.60 3,008 0.05 0.58 1,907 6,380,012 8.55 34,673 8.60 10,792 8.70 8.85 8.00
23.75 8,675 1.05 4.63 293 2,311,965 23.75 3,325 24.10 5,000 23.00 24.20 22.70
13.55 3,455 0.80 6.27 957 3,215,999 13.55 7,545 13.65 28,880 13.10 13.70 12.55
44.10 500 3.94 9.81 469 721,864 44.10 8,083 0.00 0 41.00 44.10 41.00
24.00 19,713 1.20 5.26 154 432,352 23.90 2,710 24.00 65,367 23.00 24.00 23.00
37.50 1,823 0.35 0.94 1,313 2,666,715 37.50 11,901 37.60 1,000 37.10 38.20 35.70
9.30 3,000 0.25 2.76 3,644 23,447,141 9.25 51,876 9.30 44,166 9.10 9.70 8.70
15.70 10,691 0.30 1.95 1,621 3,652,132 15.65 27,756 15.70 809 15.60 15.80 14.65
Cement
HCC
18.80 1,000 0.35 1.90 1,309 2,929,565 18.85 10,000 18.90 2,514 18.50 19.00 17.80
27.40 600 -0.32 -1.15 921 1,097,723 27.40 3,331 27.80 9,307 27.30 28.50 24.95
20.40 858 1.30 6.81 600 886,800 20.30 2,163 20.40 702 19.20 20.60 18.60
19.25 800 1.00 5.48 1,112 1,765,086 19.25 4,519 19.30 6,307 18.25 19.35 17.25
32.50 2,500 0.49 1.53 577 358,219 32.40 684 32.90 1,763 32.30 33.70 30.10
76.25 5,000 4.35 6.05 200 280,674 76.00 450 76.25 3,989 71.00 78.75 70.50
45.70 2,222 1.16 2.60 492 760,452 45.70 30 45.90 21,912 44.50 45.80 42.00
94.75 304 4.16 4.59 205 201,704 94.25 1,000 94.75 4,388 90.50 96.75 90.00
88.50 650 3.00 3.51 142 67,786 88.50 2,862 90.00 653 86.25 90.00 85.00
97.00 9,841 5.69 6.23 80 97,246 97.25 100 98.00 1,258 92.00 97.00 92.00
57.50 1,165 0.91 1.61 238 320,864 57.50 1,519 58.50 2,000 56.00 59.75 54.50
54.00 959 4.44 8.96 134 171,170 53.25 31,598 54.00 3,041 50.25 54.00 49.50
TCC
23.50 2,643 1.15 5.15 172 202,129 23.50 238 24.00 766 22.80 24.45 21.80
12.50 1,500 0.44 3.65 2,682 8,168,218 12.45 9,605 12.50 18,833 12.50 12.70 11.50
Retail
103.00 5,074 6.50 6.74 429 199,700 103.25 748 103.75 140 97.50 105.00 92.00
120.50 500 5.90 5.15 185 88,829 120.00 7,480 120.50 1,585 119.00 120.75 113.00
79.00 500 4.43 5.94 345 112,565 79.00 617 80.00 1,286 76.00 80.00 73.00
113.00 144 4.00 3.67 490 205,521 113.00 256 113.75 500 110.00 114.00 102.25
46.60 498 0.40 0.87 644 512,963 46.60 502 46.70 2,058 47.10 47.30 43.50
73.50 584 6.50 9.70 900 322,303 73.25 1,700 73.50 33,735 66.00 73.50 61.50
82.50 580 4.62 5.93 1,019 414,084 82.25 2,213 82.50 2,824 78.25 82.75 77.75
21.35 1,000 -0.60 -2.73 788 1,253,801 21.30 6,863 21.35 1,629 21.95 22.30 19.80
91.50 300 8.19 9.83 584 439,216 91.50 11,765 0.00 0 81.50 91.50 79.75
20.90 3,414 1.84 9.65 249 323,192 20.60 101 20.90 16,736 19.50 20.90 17.80
172.00 225 4.79 2.86 300 99,428 172.25 45 173.50 67 167.00 173.75 165.00
49.20 1,000 1.19 2.48 187 214,033 49.20 9,929 49.40 617 48.20 49.50 45.20
83.50 500 7.44 9.78 604 431,079 83.50 115,827 0.00 0 77.75 83.50 76.50
53.25 500 4.66 9.59 248 390,481 53.00 780 0.00 0 50.00 53.25 48.00
Energy & Utilities
29.90 1,000 2.56 9.36 201 198,305 29.70 500 29.80 460 28.00 29.90 27.10
14.50 8,142 0.65 4.69 1,013 3,211,321 14.55 455 14.60 11,600 14.00 14.65 13.80
Agriculture & Food Industries
68.25 420 1.75 2.63 841 983,105 66.75 8 69.00 7,420 66.00 70.00 63.50
28.90 1,160 0.40 1.40 1,176 874,480 28.80 2,360 28.90 388 28.70 29.40 25.70
115.00 300 0.48 0.42 175 98,375 114.50 1,000 115.00 368 114.00 115.25 111.00
73.75 2,400 2.93 4.14 395 394,169 73.75 3,500 74.00 11,858 71.75 73.75 70.75
28.40 1,643 0.50 1.79 529 464,719 28.40 786 28.50 676 27.70 28.60 25.20
H B
66.25 500 3.05 4.83 128 45,953 65.50 684 66.75 200 63.25 66.25 58.75
91.00 1,400 2.00 2.25 302 176,128 91.00 12,099 92.00 812 91.00 92.25 83.00
170.50 400 14.67 9.41 184 109,126 170.75 20 0.00 0 158.00 171.25 156.25
27.20 685 0.54 2.03 544 774,856 27.20 835 27.30 520 26.10 28.00 24.20
10.70 2,377 0.00 0.00 889 1,716,545 10.65 32,482 10.70 1,664 10.90 11.15 9.70
23.40 1,400 -1.80 -7.14 2,149 3,217,269 23.40 702 23.50 499 24.00 24.40 22.70
30.40 1,000 0.50 1.67 1,028 790,801 30.40 3,787 30.50 1,962 30.50 30.80 27.00
63.50 1,800 0.25 0.40 3,969 2,327,671 63.50 1,670 63.75 723 63.00 66.00 57.00
40.50 2,394 1.11 2.82 72 61,733 40.50 1,906 40.80 1,014 39.80 40.90 39.10
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
12.30 1,900 0.10 0.82 659 1,229,982 12.30 54,102 12.35 26,264 12.30 12.40 11.55
Telecommunication & Information Technology
STC
61.00 12,018 4.62 8.19 803 1,715,136 61.00 10,655 61.50 12,344 58.75 62.00 56.75
40.70 4,820 2.17 5.63 3,316 5,734,852 40.70 11,920 40.80 20,809 39.40 41.20 37.50
5.95 5,000 0.15 2.59 4,190 21,753,632 5.90 383,444 5.95 344,988 5.90 6.00 5.45
5.95 4,000 0.25 4.39 858 2,160,246 5.95 20,111 6.00 39,843 5.80 6.00 5.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
Insurance
49.00 1,000 2.95 6.41 1,196 854,931 49.00 620 49.10 4,937 47.30 49.60 45.00
45.40 1,100 1.64 3.75 433 223,173 44.50 696 45.40 2,374 44.60 46.00 40.30
58.50 356 -6.50 -10.00 678 430,224 0.00 0 58.50 2,596 65.25 66.00 58.50
22.15 1,650 -2.45 -9.96 2,913 5,162,463 0.00 0 22.15 250,765 22.15 23.10 22.15
28.50 600 -0.10 -0.35 2,516 3,168,739 28.50 100 29.00 500 28.50 29.60 25.80
31.50 1,000 0.40 1.29 575 387,351 31.50 1,900 31.60 68 30.20 32.20 28.10
21.60 2,782 -0.50 -2.26 411 392,631 21.60 2,908 22.00 2,160 21.20 22.50 19.90
18.75 1,000 -1.80 -8.76 1,470 2,495,833 18.70 2,303 18.90 4,594 19.00 20.20 18.50
40.30 536 0.20 0.50 555 500,594 39.70 2,741 40.00 254 40.00 41.00 36.10
26.00 1,400 0.40 1.56 632 451,603 25.90 4,366 26.00 935 24.80 26.10 23.10
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
27.00 770 -1.30 -4.59 835 690,379 27.00 1,539 27.10 950 27.50 28.20 25.50
23.50 1,000 -0.30 -1.26 980 694,519 23.20 5,373 23.80 900 22.80 24.20 21.45
16.10 1,564 -1.55 -8.78 1,067 2,354,490 16.05 7,503 16.10 8,336 16.50 17.05 15.90
ATC
35.50 494 -1.00 -2.74 449 319,791 35.50 1,506 35.70 39 37.00 37.00 33.00
12.00 3,500 0.05 0.42 777 963,284 12.00 1,872 12.05 1,583 11.90 12.30 11.00
19.10 3,939 -0.45 -2.30 798 1,472,300 19.10 9,254 19.90 2,990 20.00 20.00 17.60
15.75 1,000 0.20 1.29 1,060 872,324 15.65 119 15.70 2,245 16.00 16.40 14.55
33.70 577 -1.01 -2.91 315 339,359 33.50 2,000 33.70 307 35.00 35.20 32.90
26.00 2,500 -2.80 -9.72 649 916,191 0.00 0 26.00 47,894 27.00 28.50 26.00
17.70 10,149 -1.95 -9.92 1,680 3,331,985 17.70 6,829 17.80 3,500 18.20 19.00 17.70
8.75 4,760 0.59 7.23 820 1,736,799 8.75 10,837 8.80 7,268 8.25 8.75 7.55
154.50 797 12.97 9.16 1,265 393,574 153.00 413 154.50 203 143.00 154.75 141.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
34.60 500 0.70 2.06 364 248,559 34.60 419 35.00 9,937 34.20 34.90 30.90
ACE
44.40 721 -2.50 -5.33 290 138,517 44.30 10,075 44.40 545 46.00 47.00 42.50
26.00 1,000 -1.80 -6.47 1,376 1,401,078 25.80 1,921 26.00 4,188 26.50 27.70 25.10
23.30 824 -0.55 -2.31 793 803,555 23.00 4,151 23.20 4,176 23.10 24.00 21.50
29.50 1,234 0.50 1.72 433 320,492 29.20 654 29.80 1,040 29.70 30.00 26.20
96.00 930 -0.30 -0.31 374 116,117 95.00 737 96.00 70 94.00 99.75 86.75
16.40 8,269 -1.20 -6.82 4,372 8,962,616 16.50 26,923 16.60 2,734 16.80 17.50 15.85
49.40 750 -1.85 -3.61 505 171,870 49.50 1,523 49.60 283 50.00 51.00 46.40
9.40 1,867 -0.20 -2.08 886 958,671 9.35 20,628 9.40 6,389 9.60 9.85 8.75
26.20 1,040 0.50 1.95 840 500,723 25.40 2,946 26.20 470 24.50 26.20 23.15
31.00 1,520 -1.80 -5.49 608 377,344 31.20 144 31.50 5,000 31.80 33.40 29.60
Multi-Investment
46.00 1,500 0.40 0.88 954 623,256 46.00 3,673 46.10 1,374 44.00 46.10 41.30
17.80 1,000 -0.10 -0.56 1,585 2,388,490 17.60 4,064 17.80 4,745 17.70 18.00 16.15
ADC
14.15 2,350 0.20 1.43 390 587,744 14.15 2,646 14.20 6,304 14.30 14.50 13.95
14.00 2,896 0.25 1.82 1,268 3,523,173 13.80 10,107 14.00 15,219 13.90 14.35 12.50
22.00 760 1.90 9.45 425 560,191 22.00 12,930 22.05 2,200 20.60 22.10 19.70
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
17.30 4,389 0.88 5.36 615 2,007,888 17.20 10,450 17.30 12,171 16.50 17.30 15.55
Industrial Investment
34.60 2,890 -1.00 -2.81 711 555,146 34.60 5,110 35.50 800 35.00 36.00 32.10
BCI
25.50 719 0.00 0.00 543 488,006 25.40 50 25.50 6,299 25.00 26.00 23.00
24.70 17,204 0.79 3.30 2,623 7,329,023 24.70 2,796 24.80 7,716 24.10 25.30 23.20
30.70 500 2.20 7.72 383 851,244 30.50 13,839 30.60 704 29.00 30.70 28.40
14.60 2,091 0.25 1.74 254 280,506 14.60 496 14.65 2,136 14.25 14.60 13.35
56.00 295 -2.42 -4.14 250 170,708 56.75 100 57.00 5,982 58.00 58.00 53.25
29.00 1,500 0.29 1.01 1,402 2,025,176 28.90 9,248 29.00 13,074 29.30 29.70 27.60
27.50 1,000 0.80 3.00 323 340,301 27.20 638 27.50 3,759 28.00 28.50 24.80
40.40 500 -0.30 -0.74 1,105 644,611 40.30 1,555 40.40 500 40.60 41.40 36.80
26.00 679 -0.40 -1.52 1,719 2,127,214 26.00 3,885 26.20 344 26.00 26.70 23.80
SCC
47.60 400 0.70 1.49 335 469,930 47.60 1,478 48.20 1,000 46.40 48.10 44.70
SPM
21.70 1,000 0.05 0.23 1,097 1,291,831 21.70 995 21.90 3,236 21.60 22.00 20.00
32.70 484 1.10 3.48 234 220,531 32.60 2,350 32.70 162 31.40 33.00 29.30
36.70 2,000 2.20 6.38 627 480,661 36.50 800 36.80 400 35.10 36.70 32.00
Building & Construction
32.00 13,677 0.50 1.59 164 113,084 32.00 4,823 32.50 1,966 31.70 33.40 29.50
44.20 1,000 0.50 1.14 1,162 945,778 44.00 2,515 44.20 744 43.10 44.50 40.10
EIC
57.00 600 5.00 9.62 11,231 6,354,213 57.00 89,911 0.00 0 52.75 57.00 48.80
MMG
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
SSP
23.20 900 1.70 7.91 201 162,541 22.95 499 23.10 600 21.50 23.30 21.15
33.40 1,000 -2.60 -7.22 2,927 3,697,916 33.40 3,955 33.50 11,361 35.90 36.50 32.40
97.50 282 5.61 6.11 390 266,625 97.50 718 97.75 609 93.00 97.75 90.75
NGC
21.30 1,500 -0.10 -0.47 921 980,920 21.30 500 21.35 200 22.05 22.05 19.60
SCC
8.60 2,245 0.35 4.24 915 1,490,506 8.60 2,755 8.70 33,927 8.50 8.70 8.15
13.70 3,900 0.25 1.86 856 2,366,772 13.65 15,990 13.70 2,100 13.55 13.90 12.30
12.20 10,000 0.70 6.09 827 2,289,266 12.20 42,157 12.25 5,000 11.80 12.25 11.10
APC
17.20 1,564 -0.80 -4.44 1,193 3,054,482 17.30 200 17.35 2,300 18.00 18.00 16.20
41.40 4,200 1.53 3.84 329 610,839 41.00 722 41.40 257 41.90 42.50 40.10
26.20 2,500 2.05 8.49 853 1,235,530 26.20 14,937 26.40 26,319 23.85 26.40 21.75
80.50 750 1.00 1.26 303 130,154 80.00 981 80.50 2,086 80.00 84.00 74.00
17.30 1,030 -1.90 -9.90 2,316 8,406,941 0.00 0 17.30 62,869 19.20 19.80 17.30
32.20 950 -0.20 -0.62 725 608,793 32.10 2,000 32.20 1,516 32.80 32.80 29.30
Real Estate Development
28.70 2,000 0.32 1.13 92 77,213 28.20 3,093 28.70 267 28.30 29.40 26.70
32.10 3,980 1.30 4.22 296 342,567 32.10 1,902 32.60 720 31.30 32.70 29.00
67.00 971 0.94 1.42 192 114,569 67.00 3,029 67.25 229 67.50 67.50 59.50
17.45 5,000 1.27 7.85 427 1,571,256 17.45 6,000 17.50 10,093 16.40 17.45 15.90
10.75 6,775 0.95 9.69 1,609 5,476,566 10.65 2,000 10.75 46,423 10.30 10.75 9.75
49.60 1,900 1.20 2.48 818 1,537,311 49.60 8,917 49.80 11,994 48.70 50.00 48.30
7.40 6,000 0.35 4.96 5,897 57,308,140 7.40 3,499,721 7.45 543,556 7.20 7.50 6.80
KEC
14.40 38,446 0.30 2.13 1,543 4,253,379 14.35 1,111 14.40 28,188 14.00 14.50 12.70
Transport
27.10 600 -2.00 -6.87 2,669 10,672,213 27.10 12,191 27.30 1,700 29.50 30.00 26.20
19.05 5,295 -1.75 -8.41 2,178 5,554,816 19.05 8,518 19.10 20,290 20.80 21.30 18.75
26.20 748 0.00 0.00 807 737,145 26.10 2,000 26.20 2,823 26.30 26.50 23.80
62.00 400 0.77 1.26 340 228,072 62.00 1,985 62.25 455 59.75 64.00 59.00
Media and Publishing
90.50 443 -1.02 -1.11 346 131,737 90.50 32 91.00 1,115 91.00 92.00 90.00
13.20 1,781 -0.95 -6.71 325 543,236 13.15 500 13.50 1,896 14.15 14.15 12.80
16.70 5,027 -0.80 -4.57 526 696,181 16.55 200 16.60 440 17.90 17.90 15.75
Hotel & Tourism
93.00 8,500 8.44 9.98 608 373,867 93.00 70,787 0.00 0 86.00 93.00 83.75
54.25 2,000 -0.50 -0.91 1,819 1,472,446 54.25 2,390 54.50 3,524 54.00 56.25 50.25
Dur
25.20 667 -0.70 -2.70 411 353,638 25.20 333 25.30 111 26.00 26.40 23.55
40.50 768 -3.20 -7.32 1,001 710,778 40.50 1,312 40.70 52 41.20 43.50 39.40
Note : Prices are delayed minimum 5 minutes .