Press Room  
Market Watch Today
Sector  
Market Watch | Most Active by Volume | Most Active by # of Trades | Gainers/Losers by Value | Gainers/Losers by % | Last 20 Trades | Last 20 Traded Stocks
Company Last Trade Cumulative Best Bid Best Offer Today's
Price Vol. Change
Value
Change
%
# of
Trades
Volume
Traded
Price Vol. Price Vol. Open High Low
Banks & Financial Services
16.65 1,738 -0.07 -0.42 216 965,390 16.65 19,941 16.70 30,000 16.65 16.80 16.65
28.90 1,000 0.15 0.52 581 1,478,528 28.90 23,692 29.00 51,897 28.60 29.30 28.40
23.10 1,190 0.04 0.17 106 305,025 23.15 200 23.20 900 23.05 23.30 23.00
SHB
45.50 2,500 0.90 2.02 26 18,167 45.50 486 45.60 384 44.50 46.00 44.50
34.20 1,000 0.36 1.06 48 77,152 34.20 171 34.30 6,100 34.00 34.40 33.70
34.10 871 0.20 0.59 28 229,667 33.90 100 34.10 3,104 33.90 34.10 33.70
33.20 500 0.10 0.30 47 111,157 33.00 4,500 33.10 600 33.00 33.20 32.70
27.10 1,880 -0.04 -0.15 227 1,669,041 27.00 87,858 27.10 3,540 27.10 27.30 26.80
60.00 2,000 -0.32 -0.53 1,150 2,161,517 59.75 26,426 60.00 23,000 60.00 60.50 59.25
38.30 2,572 0.00 0.00 225 190,774 38.30 26,193 38.40 1,285 38.30 38.50 38.00
22.95 10,000 0.36 1.59 4,221 17,277,482 22.90 752,001 22.95 26,258 22.55 23.05 22.55
NCB
65.75 8,706 0.04 0.06 516 728,940 65.50 20,318 65.75 1,550 65.00 66.00 64.50
Petrochemical Industries
12.75 3,000 -0.16 -1.24 581 1,494,568 12.70 38,568 12.75 18,992 12.80 12.85 12.65
26.00 1,000 0.78 3.09 174 132,910 26.00 8,811 26.20 551 25.10 26.50 25.00
96.25 200 1.34 1.41 2,560 3,089,615 96.00 3,720 96.25 44,689 94.25 96.50 94.25
118.00 287 -0.23 -0.19 147 57,481 118.00 513 118.50 1,000 118.00 119.00 117.25
19.25 901 -0.04 -0.21 861 1,937,844 19.20 35,003 19.25 2,699 19.15 19.35 19.10
21.40 1,820 0.63 3.03 1,111 2,835,949 21.35 30,435 21.40 2,292 21.00 21.50 21.00
10.75 5,000 0.05 0.47 278 659,297 10.70 20,344 10.75 41,006 10.65 10.80 10.60
28.20 1,000 0.76 2.77 274 1,125,742 28.00 11,535 28.10 530 27.20 28.20 27.10
14.10 1,394 0.00 0.00 440 1,548,669 14.05 61,790 14.10 54,593 14.00 14.10 13.90
54.75 877 -1.35 -2.41 359 531,017 54.75 2,123 55.00 9,692 55.75 55.75 54.50
32.70 1,483 0.42 1.30 220 294,441 32.60 19,127 32.70 17,611 32.00 32.70 32.00
57.75 1,000 0.02 0.03 842 1,116,535 57.75 6,441 58.00 12,430 59.00 59.75 57.75
10.75 5,981 0.07 0.66 844 6,159,898 10.70 224,555 10.75 94,019 10.65 10.90 10.60
21.70 900 0.00 0.00 482 757,073 21.65 247 21.70 27,839 21.40 21.75 21.25
Cement
HCC
21.30 1,222 0.10 0.47 203 456,912 21.30 8,483 21.35 4,587 21.15 21.45 21.10
26.10 1,002 0.24 0.93 188 235,436 26.00 5,381 26.10 28,898 25.80 26.20 25.70
23.25 4,994 0.06 0.26 378 516,870 23.20 6,135 23.25 2,247 23.00 23.25 22.90
21.95 1,300 -0.08 -0.36 194 219,752 21.95 4,085 22.00 1,455 21.95 22.05 21.90
39.40 829 0.06 0.15 301 75,644 39.40 2,693 39.50 1,841 39.00 40.00 39.00
ACC
75.50 899 0.25 0.33 219 255,270 75.50 2,060 75.75 4,586 75.00 76.00 74.75
45.00 400 -0.09 -0.20 112 147,021 44.90 1,500 45.00 3,791 45.00 45.10 44.70
SCC
91.75 500 -0.25 -0.27 129 110,884 91.75 1,379 92.00 7,393 91.75 92.00 91.50
93.25 240 -0.98 -1.04 76 39,315 93.25 1,132 94.00 2,454 94.00 94.25 93.25
99.25 200 0.25 0.25 33 21,918 99.25 195 99.50 487 99.00 99.25 98.25
YCC
66.50 3,500 1.31 2.01 163 257,742 66.50 1,651 66.75 14,465 65.00 66.75 65.00
45.60 561 -0.32 -0.70 51 36,105 45.60 4,141 45.70 13,673 45.90 45.90 45.60
TCC
24.80 1,250 -0.09 -0.36 20 18,886 24.75 110 24.90 1,163 24.80 24.95 24.80
16.15 2,500 -0.07 -0.43 514 1,533,127 16.15 50,881 16.20 86,006 16.10 16.20 16.00
Retail
109.00 711 -0.11 -0.10 222 191,982 108.75 7,440 109.00 4,289 109.75 110.00 108.00
144.25 978 -0.75 -0.52 90 41,080 144.00 1,923 144.25 16 145.00 147.00 143.00
80.00 500 -0.15 -0.19 241 136,337 80.00 2,973 80.25 1,883 79.75 80.50 79.50
137.50 1,000 -1.00 -0.72 64 75,562 137.25 3,247 137.50 46 138.25 139.50 137.25
62.50 1,000 -0.63 -1.00 232 226,644 62.25 10,860 62.50 5,740 62.50 62.75 61.75
75.25 460 -0.79 -1.04 106 15,561 75.25 562 75.75 937 76.00 76.00 74.75
60.50 1,846 -0.54 -0.88 336 198,280 60.50 10,358 60.75 3,869 61.00 61.00 60.00
131.75 161 -0.40 -0.30 796 172,365 131.75 6,807 132.00 310 132.00 134.00 128.00
33.30 2,140 0.75 2.30 2,520 3,115,813 33.20 19,677 33.30 3,752 33.00 33.60 32.90
76.25 500 0.11 0.14 758 450,190 76.25 600 76.50 4,222 75.75 77.50 75.25
24.30 1,409 -0.23 -0.94 342 358,957 24.20 4,571 24.25 940 24.40 24.40 24.00
230.00 130 5.41 2.41 222 70,640 228.75 58 230.00 827 224.50 233.00 223.25
67.75 300 -1.58 -2.28 317 286,825 67.75 13,267 68.00 6,002 69.00 69.00 67.50
97.50 254 0.45 0.46 145 67,305 97.00 3,721 97.50 2,491 96.00 97.75 95.75
55.25 1,207 1.86 3.48 239 165,345 55.25 123 55.50 14,421 53.00 55.25 52.75
Energy & Utilities
30.10 2,116 -0.18 -0.59 82 52,490 30.10 12,508 30.20 2,238 30.30 30.30 30.10
17.45 3,000 0.18 1.04 583 1,794,160 17.40 2,251 17.45 104,919 17.25 17.45 17.15
Agriculture & Food Industries
67.50 500 0.16 0.24 337 842,784 67.00 3,159 67.50 1,350 66.75 67.50 66.50
36.30 554 -0.70 -1.89 417 299,923 36.20 2,949 36.30 1,000 36.80 36.80 36.20
148.75 466 11.00 7.99 354 139,872 148.75 288 149.00 1,081 137.25 151.50 137.25
92.00 278 1.88 2.09 323 196,059 92.00 5,000 92.25 6,136 90.00 92.25 90.00
28.20 670 0.39 1.40 165 121,541 28.00 6,802 28.10 307 27.80 28.40 27.70
H B
92.25 243 -0.36 -0.39 88 11,420 92.00 8,985 92.25 123 92.25 93.25 90.50
116.00 336 0.15 0.13 71 25,584 115.00 200 116.00 707 115.50 116.00 113.75
162.25 156 -1.01 -0.62 109 137,962 162.50 600 162.75 545 163.00 163.00 162.00
33.60 3,000 -0.23 -0.68 239 480,208 33.60 1,714 33.70 4,101 33.60 34.10 33.50
14.40 1,300 -0.09 -0.62 275 460,463 14.40 26,550 14.50 25,678 14.40 14.55 14.40
17.30 1,500 0.01 0.06 285 492,789 17.25 4,028 17.30 16,915 17.05 17.35 17.05
21.55 1,000 -0.14 -0.65 143 133,533 21.55 1,777 21.65 1,000 21.70 21.80 21.50
79.00 220 -0.39 -0.49 304 131,001 78.50 5,348 78.75 594 79.00 79.50 78.25
46.80 1,120 0.53 1.15 93 61,909 46.50 1,233 46.70 500 46.10 47.00 45.80
69.75 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
14.60 1,454 -0.06 -0.41 318 529,310 14.60 5,569 14.65 5,500 14.70 14.80 14.55
Telecommunication & Information Technology
STC
69.25 400 -0.05 -0.07 283 541,831 69.25 3,177 69.50 24,798 69.25 70.00 68.00
33.80 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
11.75 6,000 0.07 0.60 1,200 4,757,952 11.75 160,552 11.80 68,292 11.65 11.95 11.55
6.60 8,000 0.00 0.00 259 1,142,935 6.60 120,115 6.65 232,689 6.60 6.65 6.55
Insurance
93.75 952 1.18 1.27 167 120,621 93.75 3,426 95.00 5,155 93.00 95.00 91.75
57.00 616 -1.15 -1.98 533 202,966 57.00 34 57.25 2,251 57.50 58.75 56.75
50.25 300 -0.72 -1.41 344 145,091 50.25 1,205 50.50 9,025 50.75 51.00 50.00
32.90 940 -0.27 -0.81 1,234 1,426,685 32.90 11,370 33.00 6,971 33.10 33.50 32.70
41.50 1,081 -0.75 -1.78 813 564,349 41.50 3,008 41.60 1,113 42.30 42.40 41.00
51.00 1,298 -0.40 -0.78 69 27,024 51.00 292 51.25 1,366 51.50 51.50 50.75
17.10 1,700 -0.66 -3.72 491 736,594 17.10 8,324 17.15 952 17.30 17.70 17.05
15.80 3,300 0.16 1.02 786 1,253,395 15.80 41,771 15.85 6,420 15.35 16.10 15.35
38.00 5,000 -0.33 -0.86 186 129,098 38.00 2,943 38.10 500 38.90 38.90 38.00
44.20 600 0.12 0.27 1,922 1,402,601 44.20 11,118 44.30 732 44.10 45.60 43.90
15.10 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
23.10 2,000 -1.40 -5.71 1,165 1,209,528 23.10 47,375 23.15 9,810 23.45 23.70 22.90
19.05 800 -0.28 -1.45 408 501,621 19.00 7,040 19.05 409 19.30 19.50 18.80
17.35 6,050 -0.26 -1.48 124 112,997 17.25 697 17.35 5,299 17.35 17.35 17.25
ATC
61.25 400 0.32 0.53 108 45,721 61.00 3,060 61.25 980 60.00 61.25 60.00
14.30 1,106 -0.17 -1.17 205 281,277 14.20 4,082 14.25 889 14.35 14.45 14.20
26.70 1,400 -0.60 -2.20 633 504,081 26.70 5,645 26.80 5,117 27.30 27.30 26.70
13.25 1,665 -0.13 -0.97 301 490,963 13.20 3,400 13.25 1,335 13.25 13.40 13.20
37.10 724 0.06 0.16 518 454,161 37.10 2,186 37.20 3,051 37.20 38.60 36.90
28.60 900 -0.32 -1.11 286 273,230 28.60 515 28.70 330 28.90 29.00 28.10
14.80 1,241 -0.29 -1.92 170 257,801 14.80 129 14.85 38,618 15.00 15.05 14.80
10.05 3,600 0.05 0.50 123 233,739 10.05 18,901 10.10 60,466 10.00 10.10 10.00
249.50 168 2.72 1.10 352 89,628 249.00 2,403 250.00 833 245.00 253.00 245.00
19.30 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
30.20 1,000 -0.40 -1.31 483 431,209 30.10 1,299 30.20 2,258 30.50 30.70 30.00
ACE
63.25 900 -0.87 -1.36 56 13,090 63.25 848 63.50 138 63.25 64.00 63.25
24.00 1,111 0.04 0.17 526 485,554 24.00 62,885 24.10 3,352 23.20 24.30 23.20
27.60 1,680 -0.22 -0.79 160 136,989 27.50 6,415 27.60 2,325 27.60 27.90 27.40
27.10 1,000 -0.12 -0.44 278 233,994 27.10 3,216 27.30 360 27.30 28.00 27.00
53.25 1,500 0.00 0.00 452 302,339 53.25 755 53.50 2,604 52.50 54.00 52.50
12.90 1,573 -0.44 -3.30 400 603,068 12.90 11,282 12.95 17,158 13.30 13.30 12.85
85.75 523 -0.94 -1.08 108 31,741 85.75 101 86.00 225 86.50 86.50 85.50
12.25 3,640 -0.35 -2.78 392 738,181 12.20 12,887 12.25 2,821 12.55 12.55 12.20
26.60 833 -0.30 -1.12 296 237,522 26.40 4,112 26.60 3,385 26.90 26.90 26.00
46.80 717 -1.38 -2.86 331 167,835 46.80 2,383 46.90 714 48.50 48.50 46.70
Multi-Investment
58.00 1,595 -0.44 -0.75 201 115,557 57.75 8,556 58.00 515 58.25 58.25 57.50
18.00 906 -0.10 -0.55 195 177,952 18.00 5,338 18.05 2,000 18.15 18.20 17.75
ADC
16.30 2,960 0.01 0.06 489 1,166,363 16.25 50,707 16.30 24,193 16.10 16.35 16.05
18.60 1,300 0.04 0.22 194 673,705 18.55 38,083 18.60 67,339 18.40 18.60 18.30
28.90 2,555 0.15 0.52 210 404,652 28.80 41,236 28.90 24,944 28.50 28.90 28.40
13.50 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
20.20 750 -1.20 -5.61 344 731,903 20.15 1,932 20.20 12,657 21.20 21.20 20.00
Industrial Investment
79.50 1,300 -2.09 -2.56 3,330 1,975,606 79.50 12,696 79.75 345 81.50 81.50 78.50
40.30 745 -0.31 -0.76 1,251 461,086 40.30 13,857 40.40 33 40.50 40.60 40.10
BCI
33.70 497 -0.42 -1.23 96 43,557 33.70 3,413 33.80 1,557 33.60 33.90 33.60
40.50 866 0.32 0.80 987 2,378,905 40.50 37,823 40.60 31,060 39.90 40.90 39.50
31.70 1,610 -0.09 -0.28 232 207,555 31.70 407 31.90 5,279 31.70 31.90 31.40
18.50 3,198 -0.01 -0.05 157 137,994 18.50 752 18.55 1,811 18.40 18.60 18.30
40.60 1,595 -0.30 -0.73 732 627,054 40.60 1,249 40.70 6,550 40.70 41.40 40.30
46.40 500 0.28 0.61 152 230,630 46.30 761 46.40 7,886 45.80 46.50 45.40
40.30 840 -0.33 -0.81 195 241,370 40.20 16,776 40.30 10,130 40.60 40.70 40.00
47.40 1,000 -0.39 -0.82 125 51,662 47.30 3,638 47.40 1,577 47.70 47.70 47.20
35.30 531 -0.45 -1.26 278 194,290 35.30 745 35.40 600 35.60 35.60 35.10
72.00 1,024 0.42 0.59 168 115,839 71.75 10,046 72.00 576 71.50 72.50 70.50
SPM
23.75 1,511 -0.36 -1.49 246 297,827 23.75 25,841 23.80 23,492 24.05 24.05 23.70
40.40 5,000 -0.22 -0.54 67 78,230 40.20 250 40.30 40 39.90 40.60 39.90
49.80 575 -0.98 -1.93 385 187,532 49.80 475 49.90 3,698 50.00 50.25 49.70
Building & Construction
33.00 569 0.00 0.00 68 52,672 32.90 12,626 33.00 2,431 33.00 33.10 32.80
47.50 7,260 -0.20 -0.42 263 163,462 47.40 2,262 47.50 8,544 47.30 47.70 47.00
EIC
54.75 522 -0.59 -1.07 621 223,757 54.75 6,636 55.00 1,332 55.25 55.25 54.25
MMG
12.55 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
SSP
28.40 800 0.09 0.32 95 63,675 28.30 2,237 28.50 6,000 28.10 28.60 28.00
28.40 700 -0.08 -0.28 201 214,369 28.30 9,000 28.40 4,001 28.10 28.60 28.10
77.50 912 -0.49 -0.63 143 67,603 77.50 1,278 77.75 936 77.50 78.00 77.00
NGC
24.20 765 -0.16 -0.66 198 251,105 24.15 1,193 24.20 4,499 24.15 24.25 24.00
SCC
8.90 3,006 0.02 0.23 119 178,764 8.90 2,125 8.95 11,381 8.90 8.95 8.85
17.40 22,126 -0.02 -0.11 546 832,041 17.35 18,488 17.40 19,864 17.25 17.55 17.05
13.25 5,000 0.10 0.76 194 879,014 13.25 65,096 13.30 14,477 13.15 13.35 13.15
APC
20.65 4,514 0.00 0.00 42 90,407 20.65 7,732 20.70 7,841 20.40 20.65 20.40
58.00 1,749 0.51 0.89 53 30,465 57.50 4,403 58.00 650 57.00 58.25 57.00
48.20 583 0.15 0.31 233 145,859 47.90 500 48.10 1,926 47.80 48.20 47.40
96.00 3,162 -0.23 -0.24 180 115,059 96.00 283 96.25 711 96.25 96.25 94.25
13.45 1,666 -0.04 -0.30 278 350,528 13.40 55,109 13.45 1,431 13.45 13.50 13.35
38.90 3,576 0.06 0.15 93 42,220 38.70 102 38.90 7,024 38.60 38.90 38.20
Real Estate Development
35.30 2,187 -0.41 -1.15 325 406,756 35.20 1,666 35.30 2,792 35.50 35.70 35.30
44.10 4,610 0.01 0.02 149 222,543 44.10 286 44.20 23,625 43.80 44.20 43.80
88.50 1,300 -0.04 -0.05 78 38,445 88.25 2,946 88.50 2,029 88.75 89.00 88.00
21.25 14,000 -0.18 -0.84 147 474,869 21.25 41,950 21.30 58,590 21.40 21.40 21.25
15.00 2,490 -0.08 -0.53 621 1,771,426 14.95 44,913 15.00 10,502 15.10 15.15 14.90
74.00 500 -0.17 -0.23 250 266,709 74.00 24,229 74.25 24,225 74.00 74.75 73.25
9.00 2,000 0.00 0.00 965 13,097,273 9.00 6,123,596 9.05 1,963,977 9.00 9.10 8.95
KEC
26.50 1,933 -0.30 -1.12 455 481,555 26.40 19,497 26.50 67 26.70 26.90 26.40
Transport
53.25 955 0.60 1.14 448 990,707 53.00 11,193 53.25 2,000 52.50 54.00 52.00
SGS
74.25 637 1.78 2.46 23,568 11,920,601 74.00 61,378 74.25 1,751 71.75 75.25 70.75
27.90 1,200 0.09 0.32 1,274 2,226,026 27.90 110,741 28.00 23,568 27.80 28.30 27.70
68.00 300 -2.18 -3.11 730 344,618 68.00 411 68.25 9,761 69.25 70.50 67.25
62.25 289 0.44 0.71 255 143,665 62.00 2,525 62.25 60 60.50 62.25 59.75
Media and Publishing
93.25 499 -1.05 -1.11 620 146,942 93.25 2,051 93.50 2,926 94.00 94.25 93.25
16.80 1,116 -0.16 -0.94 55 38,672 16.80 497 16.90 400 16.85 17.10 16.55
18.70 2,000 0.54 2.97 159 179,846 18.65 210 18.70 7,000 18.20 18.70 18.10
Hotel & Tourism
100.00 318 -0.64 -0.64 126 47,556 100.00 21,154 100.25 20,189 100.00 100.50 99.75
83.50 495 -0.10 -0.12 238 75,662 83.25 1,401 83.50 2,555 83.00 83.50 82.00
Dur
38.70 500 -0.77 -1.95 51 71,534 38.60 2,506 39.00 396 39.40 39.40 38.70
46.00 680 -0.69 -1.48 240 109,057 46.00 12,948 46.10 2,544 46.40 46.70 46.00
Equity Rights
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
Note : Prices are delayed minimum 5 minutes .