Press Room  
Market Watch Today
Sector  
Market Watch | Most Active by Volume | Most Active by # of Trades | Gainers/Losers by Value | Gainers/Losers by % | Last 20 Trades | Last 20 Traded Stocks
Company Last Trade Cumulative Best Bid Best Offer Today's
Price Vol. Change
Value
Change
%
# of
Trades
Volume
Traded
Price Vol. Price Vol. Open High Low
Banks & Financial Services
22.85 6,000 -0.37 -1.59 696 1,665,978 22.85 34,549 22.90 15,412 23.20 23.20 22.80
37.00 807 -0.38 -1.02 297 651,263 37.00 7,693 37.10 21,281 37.30 37.40 36.90
31.20 1,000 -0.30 -0.95 89 161,148 31.20 978 31.30 6,240 31.30 31.40 31.20
51.25 341 -0.59 -1.14 53 102,252 51.25 18,166 51.50 7,215 51.50 51.50 51.00
40.00 574 -0.30 -0.74 151 301,033 40.00 13,764 40.20 10,050 40.30 40.30 40.00
62.75 500 -1.50 -2.33 191 292,475 62.75 6,863 63.00 9,837 64.25 64.25 62.50
35.80 539 -0.20 -0.56 81 345,484 35.80 12,349 35.90 86,750 36.00 36.00 35.50
49.90 1,951 -1.10 -2.16 558 1,451,484 49.90 10,803 50.00 13,945 50.75 51.00 49.90
77.00 200 -0.72 -0.93 1,550 3,412,945 76.75 26,499 77.00 362,918 77.50 77.50 76.25
50.50 300 -0.65 -1.27 506 661,993 50.25 7,165 50.50 8,882 50.75 51.25 49.90
24.45 4,356 -0.43 -1.73 8,308 32,000,861 24.45 1,010,439 24.50 320,093 24.95 24.95 24.35
Petrochemical Industries
17.65 3,346 -0.23 -1.29 1,026 3,224,204 17.65 270,761 17.70 31,725 17.90 17.90 17.55
34.50 500 -0.60 -1.71 302 1,092,208 34.40 18,237 34.50 3,144 35.20 35.20 34.40
132.75 1,024 -0.04 -0.03 2,972 2,782,314 132.75 69,085 133.00 37,038 132.75 133.25 132.50
166.50 965 0.36 0.22 194 294,637 166.25 40,307 166.50 12,849 166.50 166.75 165.75
38.50 3,500 -0.26 -0.67 409 916,824 38.40 141,848 38.50 6,383 38.80 38.80 38.40
26.10 3,660 -0.17 -0.65 357 708,500 26.10 206 26.20 27,375 26.30 26.30 25.90
17.30 2,500 0.10 0.58 1,194 4,397,684 17.30 62,499 17.35 13,005 17.25 17.50 17.10
41.70 6,116 -0.45 -1.07 136 235,592 41.70 3,284 42.00 12,968 42.10 42.20 41.70
26.40 1,411 -0.16 -0.60 696 2,101,657 26.40 13,540 26.50 47,445 26.70 26.70 26.30
75.75 406 -0.78 -1.02 198 185,709 75.75 6,644 76.00 2,122 76.50 76.50 75.75
42.90 2,550 -0.24 -0.56 337 568,828 42.80 13,749 42.90 762 43.20 43.20 42.50
54.00 1,900 -0.71 -1.30 376 778,514 53.75 48,942 54.00 8,636 54.75 54.75 53.75
17.20 2,400 0.10 0.58 3,269 31,750,659 17.20 46,100 17.25 334,456 17.15 17.40 17.05
34.60 2,059 -0.11 -0.32 397 636,209 34.40 9,786 34.60 21,241 34.70 34.80 34.40
Cement
HCC
29.60 4,700 -0.07 -0.24 287 563,739 29.60 24,031 29.70 1,251 29.60 29.80 29.50
33.70 450 -0.32 -0.94 329 411,620 33.70 13,735 33.80 4,920 34.10 34.10 33.20
31.60 3,000 -0.22 -0.69 369 630,360 31.50 41,522 31.60 613 31.90 31.90 31.50
27.80 1,000 -0.31 -1.10 1,193 2,362,588 27.80 46,913 27.90 22,698 28.20 28.30 27.80
48.70 13,643 -0.32 -0.65 2,057 435,996 48.70 12,396 48.80 7,068 49.00 49.10 48.60
82.75 511 -0.17 -0.21 195 262,143 83.00 400 83.25 3,000 82.50 83.50 82.50
67.00 501 -0.07 -0.10 207 247,270 66.75 26,210 67.00 10,249 67.25 67.50 66.50
117.75 400 0.00 0.00 95 115,939 117.75 4,500 118.00 11,200 117.75 118.00 117.00
105.25 200 0.51 0.49 65 90,840 105.00 2,002 105.25 520 104.75 105.50 104.75
117.50 982 -0.17 -0.14 74 65,952 117.50 11,904 118.00 3,081 117.75 118.00 117.25
78.75 572 0.75 0.96 178 470,890 78.50 1,312 78.75 7,064 78.00 79.25 77.75
63.75 1,373 0.25 0.39 335 558,530 63.75 7,734 64.00 8,917 63.75 64.50 63.50
TCC
32.80 913 -0.20 -0.61 158 180,978 32.70 15,289 32.80 2,663 32.90 32.90 32.50
23.45 1,500 -0.13 -0.55 408 1,211,233 23.45 4,454 23.50 52,695 23.50 23.60 23.30
Retail
111.50 491 -0.10 -0.09 382 203,446 111.25 2,461 111.50 149 111.50 112.00 110.00
119.75 200 -1.04 -0.86 204 99,925 119.75 274 120.00 921 120.75 122.25 118.25
121.00 307 0.24 0.20 127 84,166 121.00 3,313 121.50 2,749 121.25 121.50 121.00
119.00 255 -0.08 -0.07 189 92,396 119.00 54 119.50 954 118.50 120.00 118.00
79.25 370 -0.59 -0.74 687 551,031 79.00 43,830 79.25 4,325 80.00 80.00 78.75
137.50 550 -0.54 -0.39 308 84,073 137.25 6,324 137.50 4,453 138.25 138.25 136.75
97.25 600 1.47 1.53 4,408 3,993,771 97.00 141,296 97.25 14,670 96.00 98.50 95.50
32.10 1,185 -0.33 -1.02 395 606,926 32.20 271 32.30 26,202 32.50 32.50 32.10
91.00 485 1.17 1.30 1,055 551,353 91.00 4,398 91.25 1,328 90.00 92.50 89.50
26.60 1,000 0.34 1.29 1,633 3,172,334 26.60 1,346 26.70 27,925 26.30 27.00 26.20
205.25 720 -0.75 -0.36 106 40,852 205.25 2,683 205.75 1,366 206.00 206.50 205.25
59.50 325 0.35 0.59 524 510,002 59.25 19,704 59.50 3,990 59.25 59.75 58.25
118.50 376 -0.25 -0.21 239 117,160 118.50 4,636 119.00 6,194 119.00 119.25 118.25
75.50 500 -0.42 -0.55 334 246,809 75.25 4,333 75.50 1,584 76.25 76.75 74.75
Energy & Utilities
32.80 1,318 0.24 0.74 268 518,030 32.80 182 32.90 6,015 32.50 33.30 32.30
17.90 2,222 0.13 0.73 1,208 8,356,044 17.85 97,771 17.90 92,667 17.85 18.05 17.65
Agriculture & Food Industries
84.25 565 0.17 0.20 331 565,983 84.00 861 84.25 13,724 84.25 84.50 83.00
61.00 1,000 0.63 1.04 1,416 1,119,705 60.75 31,331 61.00 8,086 60.50 61.00 60.00
126.75 500 -0.40 -0.31 49 11,569 126.50 4,088 126.75 394 127.50 127.75 126.50
77.75 374 -0.24 -0.31 259 206,852 77.50 14,670 77.75 3,351 78.00 78.00 77.25
42.60 5,763 0.61 1.45 683 667,380 42.60 8,247 42.70 3,883 42.10 42.80 41.80
H B
91.50 255 -0.25 -0.27 142 42,582 91.50 662 91.75 1,003 92.00 92.50 91.25
105.25 906 0.17 0.16 142 41,718 105.25 1,594 105.50 650 105.00 105.50 104.75
195.50 125 0.75 0.39 74 26,267 195.25 1,155 196.00 272 194.50 196.00 194.50
48.80 900 0.04 0.08 1,463 1,329,072 48.80 4,579 48.90 5,889 48.80 49.30 48.10
17.80 1,555 -0.17 -0.95 1,479 2,969,734 17.75 104,215 17.80 18,536 17.90 17.95 17.60
44.00 2,700 0.39 0.89 863 1,004,636 44.00 5,632 44.10 19,374 43.60 44.10 43.40
44.10 1,000 0.41 0.94 2,376 2,612,857 44.10 2,063 44.20 11,140 43.70 44.40 43.50
127.00 143 11.51 9.97 9,259 5,205,463 127.00 56,533 0.00 0 116.25 127.00 116.25
56.00 700 -0.03 -0.05 481 469,298 55.75 10,344 56.00 1,406 56.00 56.25 55.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.00 3,000 -0.01 -0.05 456 1,001,225 21.95 10,077 22.00 10,729 22.05 22.05 21.85
Telecommunication & Information Technology
STC
74.75 5,280 -0.90 -1.19 383 1,103,092 74.75 31,586 75.00 23,350 75.75 75.75 74.00
92.25 200 -0.26 -0.28 716 1,286,275 92.25 47 92.50 22,751 92.75 92.75 91.75
11.10 2,000 -0.04 -0.36 2,767 24,572,322 11.10 4,270,936 11.15 668,649 11.15 11.20 11.00
12.15 2,000 0.41 3.49 1,993 8,060,580 12.15 64,260 12.20 112,712 11.80 12.25 11.65
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
Insurance
52.75 500 -1.22 -2.26 577 646,681 52.75 40,613 53.00 4,873 54.00 54.00 52.50
74.75 500 0.55 0.74 1,321 832,338 74.50 10,794 74.75 535 75.50 76.50 74.50
78.50 500 1.48 1.92 2,655 1,827,794 78.50 2,399 78.75 6,067 77.50 80.00 77.25
23.05 1,740 -0.37 -1.58 927 1,837,035 23.05 19,113 23.10 5,077 23.25 23.35 22.70
49.50 1,224 -0.46 -0.92 878 605,219 49.40 1,665 49.50 114 50.00 50.75 49.40
57.75 882 0.46 0.80 670 496,575 57.50 13,118 57.75 1,444 57.50 58.25 57.25
38.20 950 3.42 9.83 817 672,264 38.20 92,391 0.00 0 34.80 38.20 34.60
31.80 811 0.33 1.05 1,071 1,646,275 31.80 6,556 31.90 36,295 31.50 32.00 31.30
56.50 2,000 -0.50 -0.88 587 446,462 56.50 1,374 56.75 19,853 56.50 57.00 56.00
48.00 604 -0.17 -0.35 590 528,257 48.00 8,292 48.10 6,809 48.20 48.30 47.60
14.75 5,000 1.30 9.67 668 888,347 14.75 156,457 0.00 0 14.60 14.75 14.20
53.00 371 -0.30 -0.56 483 398,879 52.75 8,744 53.00 90 53.50 53.50 52.75
41.20 537 3.70 9.87 654 511,014 41.20 221,881 0.00 0 40.00 41.20 39.90
28.40 3,000 0.25 0.89 611 781,057 28.30 37,938 28.40 10,403 28.00 28.40 27.90
ATC
67.75 1,123 0.11 0.16 429 309,867 67.50 23,583 67.75 12,398 68.00 68.25 67.00
21.20 2,803 0.13 0.62 1,731 3,058,485 21.20 29,709 21.25 35,150 21.15 21.40 21.05
27.80 1,200 0.17 0.62 1,159 1,319,469 27.70 2,842 27.80 12,318 28.00 28.20 27.60
19.00 1,060 -0.03 -0.16 967 1,245,223 19.05 2,533 19.10 7,901 19.25 19.45 18.90
34.70 1,926 -0.04 -0.12 833 1,425,906 34.60 4,778 34.70 11,825 34.90 35.20 34.50
46.30 957 2.17 4.92 2,280 2,694,737 46.30 927 46.40 8,996 44.30 46.80 44.00
27.70 1,000 0.20 0.73 883 1,598,786 27.70 4,509 27.80 16,648 27.50 28.10 27.40
13.20 2,500 0.01 0.08 878 3,536,452 13.15 246,280 13.20 143,284 13.25 13.30 13.10
132.00 180 2.76 2.14 1,068 323,677 132.00 1,593 132.50 164 129.25 134.75 129.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
52.75 7,000 -0.15 -0.28 427 275,456 52.75 6,975 53.00 430 53.00 53.50 52.50
ACE
75.00 320 -0.59 -0.78 713 433,810 74.75 410 75.00 3,238 75.25 76.25 74.50
51.00 1,200 1.54 3.11 4,215 3,863,538 50.75 9,948 51.00 2,950 49.60 54.25 49.20
45.60 624 0.31 0.68 2,469 2,412,077 45.60 2,117 45.70 2,574 45.30 47.10 45.00
55.50 584 -0.54 -0.96 749 567,996 55.50 4,457 56.00 600 56.50 56.75 55.50
122.00 147 -3.35 -2.67 2,328 441,022 121.25 1,365 121.75 340 124.50 127.75 121.00
23.55 763 -0.21 -0.88 1,549 2,144,423 23.55 27,681 23.65 8,116 23.80 24.00 23.40
93.75 340 -1.27 -1.34 641 242,757 93.75 1,819 94.00 5,654 94.75 95.00 93.75
31.90 500 0.13 0.41 1,129 1,393,697 31.80 1,247 31.90 11,460 31.80 32.20 31.50
42.80 562 -0.09 -0.21 1,107 940,895 42.80 2,988 42.90 1,913 43.00 43.60 42.50
66.25 897 -0.03 -0.05 457 283,642 66.25 5,138 66.50 6,246 66.50 66.75 66.00
Multi-Investment
87.00 990 1.66 1.95 3,160 2,566,270 86.75 3,884 87.00 1,450 86.25 89.00 85.75
28.70 1,400 0.43 1.52 908 1,709,619 28.60 17,233 28.70 6,851 28.30 28.90 28.10
ADC
18.90 1,000 -0.06 -0.32 665 1,982,570 18.90 23,725 19.00 25,148 19.05 19.10 18.90
19.80 2,000 -0.10 -0.50 348 1,118,779 19.75 13,330 19.80 19,723 19.85 19.95 19.75
35.70 1,000 -0.12 -0.34 290 396,323 35.70 1,619 35.80 25,130 35.80 35.80 35.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
23.50 1,000 -0.11 -0.47 221 616,370 23.45 1,681 23.50 21,515 23.60 23.65 23.40
Industrial Investment
56.00 453 0.12 0.21 291 212,507 55.50 8,485 56.00 14,445 56.00 56.25 55.50
BCI
43.20 2,000 -0.30 -0.69 519 777,210 43.10 39,532 43.20 5,191 43.60 43.60 43.00
43.10 1,800 -0.15 -0.35 1,969 5,134,285 43.10 167,911 43.20 57,785 43.40 43.70 42.70
54.00 1,026 -0.82 -1.50 434 248,108 54.00 2,485 54.25 6,049 54.75 54.75 53.75
26.60 9,367 -0.25 -0.93 486 716,789 26.60 48,338 26.80 20,487 26.90 26.90 26.60
90.50 1,000 1.42 1.59 264 129,163 90.25 1,001 90.50 3,763 89.50 90.75 89.50
51.25 500 -0.08 -0.16 1,241 2,408,355 51.25 12,753 51.50 18,822 51.75 52.50 51.00
43.80 800 0.00 0.00 383 339,373 43.80 11,240 43.90 5,685 43.80 44.10 43.70
69.25 465 1.90 2.82 3,024 3,030,135 69.00 8,305 69.25 41,128 67.50 69.50 67.00
44.10 9,600 0.38 0.87 1,132 1,524,617 44.10 889 44.20 20,470 43.90 44.50 43.50
74.00 300 -0.20 -0.27 170 197,983 73.75 59,502 74.00 14,700 74.25 74.25 73.75
SPM
44.00 1,000 0.09 0.20 372 547,127 43.90 17,860 44.00 7,911 43.90 44.10 43.80
49.20 730 0.39 0.80 1,197 1,310,624 49.10 11,188 49.20 694 48.70 50.00 48.70
66.75 700 0.34 0.51 586 545,106 66.75 467 67.00 60,651 66.50 67.00 66.00
Building & Construction
52.25 499 0.04 0.08 180 161,387 52.25 12,800 52.50 20,391 52.25 52.50 52.00
79.75 2,300 -1.13 -1.40 619 454,689 79.75 2,700 80.00 4,087 81.00 81.00 79.25
MMG
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
SSP
39.30 1,000 0.08 0.20 889 1,072,072 39.20 8,109 39.30 20,382 39.50 39.70 39.00
66.00 236 -2.63 -3.83 3,030 2,507,257 65.75 13,481 66.00 5,240 68.25 68.50 65.00
149.00 296 0.62 0.42 82 55,031 148.75 68 149.00 3,180 147.75 149.50 147.75
NGC
38.10 500 -0.22 -0.57 674 1,631,722 38.10 20,208 38.20 17,813 38.30 38.40 37.90
13.70 3,000 -0.07 -0.51 638 1,395,804 13.65 57,204 13.70 16,594 13.80 13.80 13.65
23.10 5,000 0.18 0.79 762 1,768,683 23.05 106,077 23.10 85,335 23.00 23.10 22.85
18.95 14,386 -0.12 -0.63 648 1,986,384 18.90 64,154 18.95 21,848 19.05 19.10 18.85
APC
28.00 2,222 -0.21 -0.74 608 1,208,047 28.00 212,488 28.10 69,207 28.30 28.30 27.70
66.25 1,652 -0.78 -1.16 286 238,797 66.25 2,319 66.50 4,550 67.00 67.25 65.50
44.70 650 -0.04 -0.09 466 435,763 44.60 7,261 44.70 18,868 44.80 44.80 44.30
109.50 250 2.66 2.49 574 521,641 109.25 800 109.50 9,002 106.75 109.50 106.00
17.70 1,000 -0.07 -0.39 509 1,131,066 17.65 689 17.70 49,601 17.80 17.80 17.55
63.00 500 0.04 0.06 371 339,176 62.75 3,110 63.00 3,551 62.75 63.50 62.25
Real Estate Development
48.10 432 -0.40 -0.82 210 195,934 48.10 3,668 48.30 8,065 48.50 48.70 48.10
47.20 2,386 -0.38 -0.80 423 661,028 47.20 4,614 47.30 7,445 47.50 47.60 47.10
84.25 657 -0.45 -0.53 191 200,930 84.00 36,491 84.25 7,843 84.75 84.75 84.00
25.50 600 0.32 1.27 1,470 5,137,115 25.50 60,519 25.60 30,498 25.30 25.80 25.30
18.55 2,000 -0.16 -0.86 796 1,933,908 18.55 16,569 18.60 42,274 18.75 18.75 18.50
52.00 751 -0.50 -0.95 650 891,383 52.00 12,554 52.25 73,898 52.50 52.50 52.00
15.60 4,400 -0.40 -2.50 5,061 43,349,736 15.60 396,678 15.65 73,000 16.05 16.10 15.60
KEC
25.10 5,000 -0.11 -0.44 725 1,109,101 25.00 24,033 25.10 30,736 25.20 25.40 24.95
Transport
40.70 466 -0.39 -0.95 524 1,148,481 40.60 79,160 40.70 31,819 41.10 41.10 40.60
38.00 1,500 -0.20 -0.52 198 299,545 38.00 18,816 38.10 12,795 38.10 38.20 37.90
48.70 1,827 -0.17 -0.35 374 318,133 48.70 373 48.80 10,689 48.90 49.10 48.50
78.50 500 -0.75 -0.95 366 319,804 78.50 423 78.75 1,709 79.75 79.75 78.25
Media and Publishing
100.25 961 0.29 0.29 588 347,300 100.00 15,640 100.25 3,369 100.00 100.25 99.50
21.20 1,686 0.05 0.24 260 349,979 21.15 4,182 21.20 1,000 21.20 21.40 21.10
27.20 926 -0.27 -0.98 248 328,271 27.20 40,399 27.40 13,650 27.50 27.50 27.20
Hotel & Tourism
132.00 515 1.16 0.89 669 762,328 132.00 20,179 132.25 12,859 131.00 132.50 130.50
95.75 850 -0.74 -0.77 2,424 1,399,228 95.75 1,444 96.00 20,671 96.50 97.25 95.50
42.30 5,521 -0.04 -0.09 255 363,519 42.30 429 42.40 9,830 42.50 42.60 42.00
66.50 240 -0.04 -0.06 475 310,450 66.25 7,533 66.50 35,740 66.75 66.75 65.75
Note : Prices are delayed minimum 5 minutes .