Press Room  
Market Watch Today
Sector  
Market Watch | Most Active by Volume | Most Active by # of Trades | Gainers/Losers by Value | Gainers/Losers by % | Last 20 Trades | Last 20 Traded Stocks
Company Last Trade Cumulative Best Bid Best Offer Today's
Price Vol. Change
Value
Change
%
# of
Trades
Volume
Traded
Price Vol. Price Vol. Open High Low
Banks & Financial Services
11.05 2,003 0.01 0.09 219 1,217,122 11.05 124,046 11.10 154,326 11.05 11.05 11.00
14.00 2,078 -0.04 -0.28 880 4,727,182 13.95 60,707 14.00 166,624 14.05 14.15 13.85
12.85 2,863 0.01 0.08 124 283,854 12.80 5,682 12.85 31,922 12.85 12.95 12.80
SHB
12.75 6,030 -0.25 -1.92 413 1,009,673 12.75 17,970 12.80 18,346 12.90 12.95 12.65
24.40 2,340 -0.10 -0.41 137 200,599 24.25 10,500 24.30 1,050 24.70 24.70 24.20
22.70 10,000 0.21 0.93 624 708,594 22.50 2,501 22.70 26,151 22.95 23.00 22.60
19.30 1,000 -0.40 -2.03 244 556,094 19.25 9,407 19.30 18,015 19.60 19.70 19.25
21.65 1,000 0.01 0.05 104 399,796 21.60 27,968 21.65 50 21.65 21.70 21.50
58.00 500 -1.13 -1.91 1,207 1,653,387 58.00 33,269 58.25 10,974 59.25 59.75 58.00
20.25 1,000 -0.38 -1.84 312 514,831 20.25 1,100 20.30 2,500 20.65 20.70 20.25
13.90 3,977 -0.26 -1.84 6,714 62,582,459 13.90 812,786 13.95 2,022,481 14.20 14.25 13.75
NCB
43.00 1,000 -0.01 -0.02 379 447,197 42.90 8,200 43.00 841 43.00 43.50 43.00
Petrochemical Industries
7.50 3,000 0.14 1.90 1,743 8,781,918 7.45 87,073 7.50 26,902 7.35 7.75 7.35
16.70 6,000 -0.31 -1.82 150 291,667 16.70 14,000 16.75 3,426 17.00 17.00 16.70
82.25 1,000 -1.85 -2.20 5,376 9,540,480 82.00 131,690 82.25 87,669 84.25 85.00 81.75
64.50 500 -0.72 -1.10 251 232,653 64.25 3,548 64.50 1,500 65.00 65.50 64.25
11.40 2,000 -0.04 -0.35 946 3,697,380 11.40 6,978 11.45 27,278 11.40 11.75 11.35
14.55 1,718 -0.61 -4.02 775 1,707,667 14.55 8,820 14.65 2,300 15.10 15.15 14.50
6.90 4,914 -0.04 -0.58 1,013 6,177,747 6.85 113,582 6.90 88,575 6.95 7.20 6.85
13.55 3,799 -0.23 -1.67 380 2,527,953 13.55 2,480 13.60 35,376 13.75 13.90 13.45
10.55 1,500 0.20 1.93 1,262 7,934,182 10.50 50,470 10.55 9,692 10.35 10.70 10.35
40.60 500 -0.31 -0.76 295 336,681 40.50 1,209 40.60 5,120 40.60 41.10 40.30
14.45 6,000 0.05 0.35 238 607,486 14.40 8,814 14.45 19,009 14.35 14.45 14.25
46.40 1,580 0.29 0.63 332 570,313 46.40 9,239 46.50 5,096 46.00 47.30 45.90
6.65 4,103 -0.20 -2.92 2,764 29,430,430 6.60 1,398,102 6.65 21,267 6.80 6.90 6.60
11.95 4,341 -0.32 -2.61 913 2,018,968 11.95 8,543 12.00 91,115 12.25 12.40 11.85
Cement
HCC
12.80 3,279 -0.13 -1.01 233 627,413 12.75 2,490 12.80 20,975 12.90 12.95 12.70
14.00 2,394 -0.31 -2.17 806 2,176,425 13.95 15,924 14.00 2,507 14.30 14.30 13.90
14.30 2,889 -0.25 -1.72 330 641,311 14.30 1,111 14.35 1,506 14.55 14.60 14.20
12.70 4,812 -0.15 -1.17 348 944,971 12.70 8,044 12.75 65,561 12.85 12.90 12.65
24.60 1,000 -0.70 -2.77 173 204,758 24.55 1,077 24.60 918 25.30 25.50 24.50
ACC
50.75 429 -1.47 -2.81 242 204,773 50.75 2,772 51.00 20,778 52.00 52.25 50.75
27.80 1,000 -0.26 -0.93 330 502,787 27.80 8,497 27.90 12,830 28.00 28.20 27.80
SCC
62.50 368 -0.49 -0.78 83 44,861 62.50 12 62.75 3,796 63.00 63.00 62.50
62.00 850 -0.42 -0.67 153 164,905 62.00 48,400 62.25 7,763 62.50 62.75 62.00
78.00 372 -0.50 -0.64 36 26,283 78.00 200 78.50 275 78.00 78.75 78.00
YCC
44.80 710 -0.17 -0.38 181 245,671 44.60 16,102 44.80 9,290 44.90 44.90 44.60
31.50 779 -0.10 -0.32 98 60,472 31.40 1,797 31.50 7,446 31.70 31.70 31.30
TCC
15.70 3,400 -0.26 -1.63 171 215,140 15.70 620 15.75 7,100 16.00 16.05 15.65
9.50 4,849 -0.13 -1.35 522 1,459,116 9.50 10,814 9.55 69,492 9.65 9.65 9.45
Retail
95.75 500 2.33 2.49 251 80,777 95.50 5 95.75 1,891 94.25 99.75 94.25
128.50 1,000 -1.17 -0.90 89 35,433 128.25 825 128.50 5,976 130.25 130.25 128.50
27.50 940 -0.87 -3.07 824 886,404 27.50 750 27.60 10,818 28.70 28.90 27.00
80.50 250 -1.52 -1.85 101 53,244 80.50 100 80.75 1,956 81.00 81.75 80.00
54.50 1,677 -0.73 -1.32 117 122,988 54.50 3,644 54.75 4,634 55.00 55.25 54.25
40.80 1,000 -0.30 -0.73 201 137,589 40.80 4,085 40.90 1,032 41.10 41.20 40.70
44.40 525 -1.05 -2.31 172 145,681 44.20 9,293 44.40 685 45.50 45.50 43.70
86.75 340 -2.33 -2.62 221 58,154 86.75 5,206 87.25 998 89.00 89.00 86.75
75.25 260 -2.54 -3.27 1,635 887,915 75.25 701 75.50 1,465 78.00 78.50 75.25
17.05 2,000 -0.56 -3.18 854 1,437,921 17.00 25,686 17.05 2,139 17.60 17.70 16.90
32.30 1,200 -1.05 -3.15 671 572,787 32.30 8,827 32.40 4,440 33.50 33.70 32.10
16.05 1,121 0.35 2.23 901 2,159,184 15.90 8,680 16.05 6,823 15.80 16.35 15.50
120.00 302 -1.79 -1.47 222 55,855 119.25 1,534 120.00 2,598 120.25 121.00 119.25
36.10 2,000 -0.34 -0.93 988 1,013,729 36.10 5,548 36.20 3,601 36.80 37.10 36.00
38.50 391 -0.22 -0.57 1,284 1,192,973 38.50 2,409 38.60 9,761 38.80 39.30 38.30
26.20 1,918 -0.73 -2.71 377 541,752 26.30 5,000 26.40 1,536 27.10 27.30 26.10
Energy & Utilities
22.40 1,000 -0.05 -0.22 99 100,213 22.40 270 22.45 700 22.50 22.50 22.35
16.40 2,500 -0.35 -2.09 684 2,181,744 16.40 11,631 16.45 143,301 16.80 16.90 16.35
Agriculture & Food Industries
39.60 500 -0.47 -1.17 587 822,726 39.60 6,062 39.70 2,560 40.00 40.00 39.10
27.60 1,127 0.18 0.66 1,357 1,546,447 27.60 9,814 27.70 3,244 27.60 27.90 27.00
136.25 200 -0.91 -0.66 101 32,071 136.00 100 136.25 775 137.00 137.00 136.00
55.50 800 -0.21 -0.38 294 218,511 55.25 5,520 55.50 14,276 55.25 56.00 55.25
20.40 1,000 -0.64 -3.04 654 718,365 20.40 9,200 20.45 218 20.95 21.00 20.15
H B
60.50 282 -0.73 -1.19 187 63,113 60.50 2,348 60.75 21,941 61.75 61.75 60.25
70.75 790 -1.23 -1.71 277 211,663 70.75 439 71.00 1,789 72.00 72.00 69.50
101.75 224 0.03 0.03 178 101,544 101.50 5,260 101.75 264 102.00 102.75 101.25
21.75 1,250 -0.26 -1.18 988 1,209,313 21.75 11,083 21.80 926 22.50 22.50 21.70
11.40 1,501 0.06 0.53 2,586 8,931,038 11.40 5,966 11.45 60,552 11.45 11.70 11.35
11.95 2,000 -0.31 -2.53 880 2,241,999 11.95 55,421 12.00 33,968 12.40 12.40 11.90
13.25 2,000 -0.11 -0.82 291 399,432 13.20 4,191 13.25 1,778 13.45 13.45 13.10
42.20 3,200 -0.84 -1.95 480 268,808 42.20 522 42.30 3,712 43.10 43.30 42.00
29.40 1,500 -0.56 -1.87 159 136,833 29.40 2,223 29.50 464 30.30 30.40 29.40
69.75 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
13.45 4,000 -0.38 -2.75 935 2,306,664 13.45 33,404 13.50 46,412 13.90 13.95 13.40
Telecommunication & Information Technology
STC
64.25 1,000 1.12 1.77 437 831,947 64.25 9,772 64.50 29,879 63.25 65.00 63.25
29.20 660 -0.23 -0.78 419 452,783 29.10 7,109 29.20 5,840 29.40 29.50 28.90
8.85 3,000 -0.08 -0.90 751 3,070,697 8.85 362,407 8.90 8,168 8.90 9.00 8.85
4.35 10,000 0.13 3.08 3,414 35,795,517 4.35 429,169 4.40 4,090 4.20 4.60 4.20
Insurance
82.75 200 -0.77 -0.92 362 114,324 82.75 73 83.00 2,671 84.00 84.50 81.25
26.00 8,300 -0.55 -2.07 972 1,262,037 26.00 6,847 26.10 6,991 26.60 26.90 25.50
34.00 500 -0.81 -2.33 1,118 1,053,779 34.00 1,015 34.10 525 35.00 35.40 33.90
16.45 1,177 -0.46 -2.72 806 1,610,178 16.45 6,477 16.50 14,668 17.00 17.15 16.35
23.50 4,000 -0.51 -2.12 704 815,897 23.45 4,363 23.50 696 24.00 24.30 23.15
38.30 770 -0.75 -1.92 455 277,438 38.20 1,210 38.30 633 39.10 39.40 38.00
16.20 7,707 -0.69 -4.09 580 896,716 16.30 2,000 16.40 2,724 16.80 17.00 16.20
12.95 5,000 -0.04 -0.31 659 1,229,722 12.90 741 12.95 4,733 13.10 13.50 12.75
24.75 1,000 -0.74 -2.90 447 454,315 24.75 2,598 24.80 5,134 25.70 25.80 24.60
27.20 1,000 -1.12 -3.95 1,032 1,156,414 27.10 4,348 27.20 398 28.50 28.60 26.80
15.10 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
16.30 3,000 -0.32 -1.93 1,160 2,263,313 16.25 9,758 16.30 1,970 16.75 17.00 16.20
21.15 1,050 -0.55 -2.53 8,527 11,886,902 21.15 1,950 21.20 16,000 22.40 22.55 21.10
12.80 3,799 -0.22 -1.69 461 688,073 12.80 241 12.85 500 13.15 13.30 12.70
ATC
40.10 400 -0.98 -2.39 664 500,875 40.00 9,300 40.10 1,842 41.30 42.00 40.00
9.20 4,677 0.60 6.98 3,701 13,340,444 9.10 44,456 9.20 65,874 8.95 9.45 8.80
16.15 1,000 -0.53 -3.18 595 1,030,057 16.10 2,752 16.15 7,882 16.70 16.95 16.15
10.90 2,300 -0.27 -2.42 2,389 5,298,992 10.90 10,604 10.95 16,674 11.25 11.60 10.65
15.85 1,514 -0.35 -2.16 994 2,008,595 15.85 71 15.90 7,400 16.25 16.55 15.75
38.90 855 0.72 1.89 4,247 3,931,554 38.80 2,939 38.90 5,855 38.10 39.80 37.60
12.15 2,009 -0.08 -0.65 879 1,175,469 12.10 10,148 12.15 7,070 12.20 12.75 12.15
7.40 13,962 0.01 0.14 786 3,165,801 7.30 17,328 7.35 4,670 7.45 7.50 7.25
127.25 245 1.46 1.16 475 155,162 127.00 685 127.25 1,750 127.00 129.25 126.00
19.30 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.00 2,000 -0.41 -1.83 461 532,202 22.00 6,713 22.05 1,512 22.50 22.55 21.90
ACE
42.30 680 -0.59 -1.38 753 522,245 42.20 3,182 42.30 204 43.30 44.10 42.00
19.00 1,000 -0.71 -3.60 1,211 1,646,667 19.00 4,659 19.05 8,002 19.70 19.70 18.65
16.55 1,874 -0.59 -3.44 462 634,155 16.55 4,593 16.60 1,761 17.20 17.35 16.55
19.60 2,000 -0.17 -0.86 916 1,289,868 19.60 4,848 19.65 2,500 20.00 20.20 19.40
32.50 672 -0.11 -0.34 2,823 2,510,245 32.50 4,285 32.60 200 32.50 34.60 32.40
9.50 4,849 -0.49 -4.90 2,674 7,325,238 9.45 33,536 9.50 23,507 10.00 10.15 9.45
49.90 500 -0.06 -0.12 1,060 589,013 49.90 396 50.00 1,758 50.75 52.75 49.40
10.95 3,443 -0.44 -3.86 1,385 2,542,578 10.95 4,048 11.00 12,738 11.40 11.50 10.80
12.45 2,000 -0.32 -2.51 924 1,381,466 12.45 250 12.50 11,894 12.90 13.00 12.40
20.30 4,861 -0.51 -2.45 1,474 1,942,260 20.30 2,321 20.35 10,576 20.85 21.00 20.05
Multi-Investment
35.10 1,170 -0.96 -2.66 738 644,447 35.10 6,501 35.30 6,000 36.10 36.60 35.00
11.55 2,400 -0.30 -2.53 537 1,384,800 11.55 2,600 11.60 9,289 11.90 12.00 11.30
ADC
13.65 1,670 -0.14 -1.02 175 311,239 13.60 86,411 13.70 3,386 13.90 13.90 13.35
13.95 2,002 -0.66 -4.52 625 1,319,731 13.95 1,539 14.00 21,445 14.15 14.25 13.85
22.00 4,191 0.13 0.59 198 311,489 21.90 4,760 22.00 2,498 21.95 22.15 21.90
13.50 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
12.40 1,633 -0.22 -1.74 171 358,434 12.40 367 12.45 5,929 12.60 12.85 12.30
Industrial Investment
25.50 796 -0.67 -2.56 1,108 1,427,339 25.50 4 25.60 5,166 26.40 26.80 25.40
19.85 2,448 -0.62 -3.03 773 981,378 19.80 14,439 19.85 5,705 20.50 20.70 19.65
BCI
26.00 2,166 0.00 0.00 170 276,132 25.90 5,268 26.00 9,834 26.00 26.30 25.80
38.40 600 -0.62 -1.59 2,101 4,053,703 38.40 3,495 38.50 6,620 39.00 39.20 37.10
16.90 1,500 -0.40 -2.31 719 1,436,538 16.90 28,969 16.95 12,500 17.35 17.50 16.70
12.80 3,928 0.05 0.39 1,155 2,297,128 12.75 74,348 12.80 6,000 12.70 13.50 12.65
24.70 918 -0.79 -3.10 349 378,224 24.75 4,305 24.85 1,589 25.50 25.80 24.70
36.40 800 0.10 0.28 101 126,229 36.10 1,593 36.50 2,672 36.10 36.40 35.90
22.90 1,550 -0.25 -1.08 230 240,775 22.85 4,281 22.90 6,727 23.00 23.20 22.80
34.80 671 -0.86 -2.41 358 360,889 34.70 1,546 34.80 3,329 35.80 35.80 34.60
27.80 1,416 -0.23 -0.82 687 823,701 27.80 3,263 27.90 2,096 28.20 28.70 27.60
46.70 538 -0.59 -1.25 340 428,953 46.70 6,342 46.80 1,260 47.40 47.50 46.70
SPM
13.85 2,601 -0.23 -1.63 410 675,850 13.85 6,691 13.90 10,324 14.05 14.25 13.70
19.45 2,923 -0.49 -2.46 1,202 1,682,896 19.40 1,221 19.45 5,515 20.00 20.10 19.25
42.40 500 -0.51 -1.19 614 352,801 42.40 3,058 42.50 4,001 43.00 43.40 42.40
Building & Construction
23.15 2,606 -1.15 -4.73 236 310,700 23.20 3,378 23.30 500 24.40 24.50 23.00
21.00 4,460 -0.70 -3.23 607 672,193 21.00 2,296 21.10 11,900 21.75 22.10 20.75
EIC
27.40 1,528 -0.64 -2.28 1,239 1,173,205 27.40 1,272 27.50 13,806 28.10 28.70 27.00
MMG
12.55 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
SSP
19.40 905 0.40 2.11 566 1,011,020 19.35 20,611 19.40 2,595 19.00 19.65 19.00
12.75 3,372 -0.36 -2.75 724 1,118,986 12.65 22,853 12.70 1,491 13.10 13.20 12.60
40.00 3,444 -0.40 -0.99 609 627,931 39.80 7,875 40.00 3,285 40.50 41.20 39.80
NGC
14.80 4,000 -0.37 -2.44 211 252,550 14.75 900 14.85 457 15.20 15.20 14.70
SCC
6.95 7,000 -0.22 -3.07 587 2,362,236 6.90 97,756 6.95 49,214 7.10 7.10 6.85
10.80 5,000 -0.09 -0.83 1,018 2,840,466 10.75 46,123 10.80 12,110 11.05 11.25 10.75
8.45 4,634 -0.13 -1.52 226 700,627 8.45 12,777 8.50 51,080 8.60 8.60 8.40
APC
10.65 2,800 -0.33 -3.01 543 1,188,087 10.65 10,921 10.70 9,888 11.05 11.05 10.65
30.40 942 -0.38 -1.23 550 687,459 30.40 4,058 30.50 2,892 30.80 31.40 30.30
31.40 500 -0.04 -0.13 266 278,507 31.30 957 31.40 2,250 31.60 31.90 30.90
88.00 400 -1.71 -1.91 78 23,193 88.00 480 88.50 1,097 89.25 89.75 88.00
8.25 9,331 -0.20 -2.37 609 1,763,730 8.25 62,597 8.30 1,007 8.50 8.50 8.20
27.10 2,500 0.06 0.22 522 635,008 27.00 4,680 27.10 3,368 27.10 27.90 27.00
Real Estate Development
18.70 1,000 -0.23 -1.22 342 494,298 18.65 4,231 18.70 5,248 19.00 19.10 18.65
35.00 1,947 -0.58 -1.63 92 116,219 35.00 9,403 35.20 10,000 35.30 35.70 35.00
88.50 250 0.19 0.22 62 14,535 88.25 450 88.50 407 88.75 88.75 88.00
18.85 1,269 -0.55 -2.84 518 1,036,010 18.85 1,900 18.90 1,717 19.40 19.45 18.85
14.95 1,091 -0.06 -0.40 778 2,059,448 14.95 2,236 15.00 147,348 15.00 15.10 14.55
62.75 681 -1.40 -2.18 340 444,833 62.50 1,188 62.75 5,051 64.50 65.00 62.25
5.75 4,000 -0.04 -0.69 2,405 27,783,234 5.70 1,902,882 5.75 1,860,617 5.80 5.90 5.65
KEC
14.75 4,000 -0.22 -1.47 503 1,253,999 14.75 56,856 14.80 3,167 15.00 15.10 14.50
21.10 6,045 -0.16 -0.75 910 997,576 21.10 8,510 21.15 9,023 21.30 21.40 20.90
Transport
45.60 4,900 -0.16 -0.35 1,096 2,247,979 45.50 5,493 45.60 278 46.00 46.50 45.00
SGS
48.60 500 -0.58 -1.18 365 302,713 48.70 210 48.90 3,005 49.10 49.30 48.60
13.60 2,000 -0.39 -2.79 1,219 3,086,228 13.55 26,099 13.60 47,625 14.00 14.10 13.40
51.00 500 -1.09 -2.09 484 353,900 50.75 31,016 51.00 3,984 52.25 52.50 50.75
45.00 1,259 -0.03 -0.07 340 256,962 45.00 990 45.10 4,682 45.30 45.50 44.80
Media and Publishing
36.20 730 -0.61 -1.66 1,191 759,566 36.20 10,591 36.40 4,870 36.80 37.20 36.10
40.00 1,400 -0.20 -0.50 313 181,875 39.90 250 40.00 3,339 40.30 40.40 39.30
20.15 800 -0.34 -1.66 517 609,557 20.10 5,375 20.15 2,888 20.50 20.65 20.00
Hotel & Tourism
41.10 1,142 0.54 1.33 1,937 2,530,159 41.10 2,308 41.20 22,994 40.90 42.10 40.10
48.50 1,754 -2.15 -4.24 691 484,089 48.20 3,913 48.50 3,627 50.00 51.00 48.30
Dur
24.95 1,000 -0.04 -0.16 329 342,354 24.90 1,600 24.95 840 25.00 25.40 24.80
37.00 2,000 -1.74 -4.49 958 801,560 37.00 10,971 37.10 2,149 38.70 38.80 37.00
Note : Prices are delayed minimum 5 minutes .