Press Room  
Market Watch Today
Sector  
Market Watch | Most Active by Volume | Most Active by # of Trades | Gainers/Losers by Value | Gainers/Losers by % | Last 20 Trades | Last 20 Traded Stocks
Company Last Trade Cumulative Best Bid Best Offer Today's
Price Vol. Change
Value
Change
%
# of
Trades
Volume
Traded
Price Vol. Price Vol. Open High Low
Banks & Financial Services
20.05 1,000 -0.28 -1.38 165 552,237 20.00 40,264 20.05 17,293 20.20 20.20 19.90
30.00 2,000 -0.60 -1.96 442 961,993 30.00 59,097 30.10 26,018 30.30 30.40 29.80
29.80 100 -0.59 -1.95 15 49,847 29.70 4,600 29.80 400 30.00 30.00 29.40
49.00 210 -0.58 -1.17 24 17,310 49.00 1,773 49.20 120 49.50 49.70 48.90
36.60 270 -0.22 -0.59 6 1,690 36.60 1,230 36.80 500 36.80 36.80 36.80
58.00 1,000 -0.81 -1.38 32 40,100 57.75 1,000 58.00 4,730 58.50 59.25 58.00
31.70 1,000 -0.43 -1.34 36 57,077 31.60 10,091 31.70 222 31.70 31.80 31.60
45.00 5,000 -0.80 -1.75 189 787,321 45.00 7,438 45.10 13,744 45.40 45.50 44.80
65.25 1,100 -1.09 -1.64 487 1,439,655 65.25 212,246 65.50 99,828 66.00 66.00 65.00
52.00 140 -0.79 -1.50 166 158,403 52.00 12,430 52.25 5,773 51.50 52.50 51.00
23.45 844 -0.41 -1.72 2,922 10,400,771 23.45 411,653 23.50 58,709 23.60 23.65 23.25
Petrochemical Industries
16.15 500 -0.18 -1.10 173 422,032 16.15 15,280 16.20 50,237 16.15 16.20 16.05
32.40 1,000 -0.49 -1.49 64 106,430 32.30 1,479 32.40 913 31.80 32.50 31.80
114.75 1,386 -1.43 -1.23 1,732 1,950,333 114.50 103,666 114.75 40,426 115.00 115.50 114.00
159.00 200 -1.00 -0.62 51 19,867 159.00 100 159.50 504 159.00 160.00 158.50
32.90 3,634 -0.60 -1.79 208 454,339 32.90 8,064 33.00 13,873 33.20 33.20 32.90
24.10 1,194 -0.45 -1.83 121 272,674 24.10 1,306 24.20 1,252 24.35 24.35 24.00
14.50 5,029 -0.23 -1.56 325 908,879 14.50 24,481 14.55 37,268 14.45 14.60 14.35
35.40 500 -0.56 -1.56 74 112,923 35.30 2,577 35.40 6,072 35.50 35.60 35.00
21.95 7,774 -0.55 -2.44 409 1,888,863 21.95 15,926 22.00 43,198 22.00 22.20 21.85
64.75 446 -0.51 -0.78 90 88,662 64.75 3,068 65.00 7,834 65.50 65.50 64.25
37.50 48 -0.76 -2.00 113 107,657 37.30 201 37.50 2,422 37.20 37.60 36.20
54.50 500 -1.17 -2.10 174 198,662 54.50 19,578 54.75 14,602 54.75 55.25 54.00
14.95 5,000 -0.32 -2.10 1,152 9,465,117 14.95 6,533 15.00 295,082 15.00 15.15 14.90
31.00 1,000 0.50 1.64 2,826 6,868,732 31.00 25,035 31.10 10,751 30.80 31.50 30.20
Cement
HCC
26.50 470 -0.68 -2.50 100 157,060 26.50 30 26.60 12,076 26.60 26.60 26.30
34.60 159 -0.37 -1.06 88 111,625 34.50 14,562 34.60 2,841 34.40 34.90 34.30
26.40 10,000 -0.60 -2.22 183 339,032 26.40 11,405 26.50 21,425 26.50 26.50 26.20
24.90 100 -0.18 -0.72 297 399,230 24.80 1,089 24.90 42,999 24.75 24.90 24.60
43.10 8 -0.53 -1.21 276 57,077 43.10 5,617 43.20 1,000 42.80 43.10 42.70
80.75 1,250 -1.00 -1.22 98 86,086 80.75 1,800 81.00 10,275 80.25 81.00 79.75
62.00 19 -0.50 -0.80 15 10,835 61.75 288 62.00 2,354 62.00 62.00 61.75
114.50 100 0.25 0.22 27 18,356 114.50 5,344 114.75 2,200 113.50 115.00 113.50
98.25 202 -0.25 -0.25 31 35,621 98.00 9,000 98.25 2,874 97.75 98.75 97.75
114.25 46 0.20 0.18 44 20,535 113.50 777 114.25 54 114.50 114.75 113.50
73.00 1 -0.89 -1.22 13 17,905 72.00 1,331 73.00 6,832 72.25 72.25 72.00
61.00 383 -0.75 -1.21 35 48,012 61.00 5,407 61.25 9,471 61.25 61.25 61.00
TCC
29.00 2,753 -0.44 -1.49 41 42,979 29.00 9,208 29.20 4,717 29.20 29.20 29.00
20.65 1,000 -0.40 -1.90 254 414,791 20.65 2,300 20.70 200 20.60 20.75 20.50
Retail
112.00 500 -0.81 -0.72 88 50,137 112.00 765 112.25 1,436 112.75 112.75 111.00
126.00 500 -0.88 -0.69 95 28,389 125.50 206 126.00 500 124.50 127.00 124.50
108.75 125 -1.43 -1.30 56 41,006 108.75 385 109.25 297 109.75 109.75 107.00
143.00 203 0.59 0.41 360 98,355 142.50 101 143.00 327 141.75 146.25 140.50
66.75 13 -1.74 -2.54 243 227,572 66.75 6,214 67.00 40 67.00 67.25 66.25
86.00 10 -2.08 -2.36 262 96,642 86.00 2,402 86.25 2,777 87.25 87.25 85.00
83.75 100 -2.75 -3.18 688 753,302 83.50 13,650 83.75 893 85.50 85.50 83.25
30.10 500 -0.27 -0.89 100 107,818 30.10 7,957 30.20 4,030 29.90 30.30 29.90
88.50 704 -1.86 -2.06 132 61,967 88.50 1,536 88.75 123 89.00 89.50 88.00
23.25 3,000 -0.42 -1.77 105 121,880 23.25 120 23.30 3,010 23.05 23.25 22.40
190.75 250 0.75 0.39 69 20,625 190.50 1,000 190.75 750 189.75 190.75 188.50
54.50 1,968 -0.95 -1.71 140 191,238 54.25 5,345 54.50 32 55.00 55.00 54.00
114.25 863 -1.15 -1.00 140 42,052 114.25 3,041 114.50 3,875 114.25 115.00 114.00
67.50 1,000 -1.38 -2.00 35 14,094 67.50 5,824 68.00 500 68.00 68.00 67.00
Energy & Utilities
32.80 150 -0.23 -0.69 29 13,622 32.80 2,750 33.00 33,652 33.00 33.00 32.70
17.30 894 -0.33 -1.87 259 1,354,082 17.30 27,106 17.35 55,075 17.45 17.55 17.20
Agriculture & Food Industries
83.75 1,900 -0.49 -0.58 131 105,035 83.75 3,870 84.00 10,739 84.00 84.25 82.75
50.75 2,670 -1.68 -3.20 1,153 1,158,324 50.75 23,525 51.00 20,208 50.50 51.50 50.00
124.50 100 0.61 0.49 56 15,824 124.25 11 124.50 1,536 122.75 125.00 122.50
77.00 245 -0.68 -0.88 173 230,815 76.75 20,019 77.00 3,628 77.50 77.75 76.75
34.40 3,000 -0.88 -2.49 331 382,159 34.30 12,914 34.40 410 34.60 34.60 33.80
H B
81.50 336 -1.34 -1.62 34 5,686 81.50 164 81.75 206 82.25 82.25 81.25
102.00 38 -1.84 -1.77 31 6,636 102.00 2,614 102.50 234 103.50 103.50 102.00
190.25 415 0.65 0.34 25 4,326 189.00 1,347 190.25 585 187.00 190.25 187.00
39.80 3,068 -0.61 -1.51 153 140,088 39.80 5,575 39.90 721 40.20 40.20 39.70
14.90 545 -0.21 -1.39 274 553,787 14.85 34,285 14.90 14,455 14.95 15.10 14.80
36.30 100 -0.52 -1.41 201 169,754 36.20 14,490 36.30 1,061 36.70 36.70 36.00
34.50 250 -0.56 -1.60 318 328,243 34.50 13,261 34.60 10,001 34.80 35.00 34.30
99.50 5 -1.53 -1.52 1,480 633,267 99.25 1,826 99.50 1,944 98.25 100.00 97.00
50.00 222 -0.76 -1.50 55 35,143 49.90 1,222 50.00 2,338 50.25 50.25 49.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
17.65 1,010 -0.26 -1.45 237 529,505 17.60 8,467 17.65 4,858 17.55 17.75 17.45
Telecommunication & Information Technology
STC
70.00 3,686 -0.95 -1.34 145 326,346 70.25 150 70.50 2,000 70.25 71.00 70.00
84.75 2,495 -0.98 -1.14 350 348,939 84.50 12,683 84.75 12,955 84.50 85.25 84.00
9.75 16,555 -0.15 -1.52 801 6,080,443 9.70 1,105,819 9.75 139,276 9.80 9.80 9.70
9.40 50 -0.11 -1.15 244 886,193 9.40 151,213 9.45 50,906 9.50 9.50 9.35
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
Insurance
67.00 200 -2.17 -3.14 190 150,752 67.00 944 67.25 1,352 67.75 68.25 66.25
64.75 149 -1.37 -2.07 175 101,852 64.75 1,116 65.00 2,349 64.75 65.50 63.50
78.00 200 0.25 0.32 176 133,035 77.75 2,600 78.00 2,537 77.75 78.50 77.00
24.90 300 0.59 2.43 1,063 1,517,938 24.85 7,644 24.90 6,275 24.30 25.20 24.20
64.50 342 -2.05 -3.08 323 240,708 64.50 1,641 64.75 3,134 65.25 66.00 63.75
54.25 500 -0.01 -0.02 170 122,541 54.00 11,825 54.25 4,268 53.00 54.50 53.00
36.20 400 0.47 1.32 290 206,292 36.10 5,255 36.20 533 35.50 36.30 35.10
28.70 2,460 -0.47 -1.61 257 235,562 28.70 21,261 28.80 3,669 28.50 28.80 28.20
46.50 26 -0.80 -1.69 181 96,342 46.40 2,618 46.50 1,882 46.50 46.80 45.70
43.30 54 -1.01 -2.27 516 364,119 43.30 3,091 43.40 3,398 43.90 44.00 43.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
48.30 500 -0.45 -0.92 135 71,788 48.20 1,497 48.30 498 48.00 48.90 47.90
34.80 500 1.41 4.22 533 334,187 34.80 45 34.90 4,870 33.50 35.00 33.30
25.30 2,050 -0.26 -1.02 90 84,953 25.30 1,464 25.40 2,500 24.80 25.40 24.80
ATC
57.50 985 -0.65 -1.12 119 64,191 57.25 2,472 57.50 2,865 57.25 57.50 56.75
17.95 632 -0.20 -1.10 193 216,951 17.95 9,292 18.00 9,957 18.00 18.05 17.90
25.40 592 -0.17 -0.66 104 73,599 25.30 3,803 25.50 1,000 25.20 25.60 25.00
18.00 11 -0.18 -0.99 248 189,658 18.00 439 18.05 445 18.10 18.10 17.80
34.50 15,308 -0.48 -1.37 139 189,616 34.50 692 34.60 3,564 34.20 34.70 34.20
41.50 100 -0.50 -1.19 85 73,218 41.40 1,500 41.50 1,364 41.50 41.90 41.50
27.10 250 -0.43 -1.56 269 352,083 27.10 1,607 27.20 6,967 27.10 27.40 26.60
11.00 12,453 -0.22 -1.96 239 737,232 10.95 66,020 11.00 5,697 11.15 11.15 10.90
154.50 30 -5.25 -3.28 686 113,715 154.25 903 154.50 126 157.00 160.00 153.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
46.50 511 -0.93 -1.96 111 61,632 46.50 1,008 46.70 1,186 46.50 46.70 45.70
ACE
67.75 5 -2.25 -3.21 213 114,605 67.75 845 68.00 3,722 68.25 68.75 67.25
54.00 100 -2.18 -3.88 1,204 739,016 54.00 1,436 54.25 4,609 56.25 56.25 53.00
41.30 476 -0.34 -0.82 234 148,954 41.30 581 41.40 4,444 41.30 41.60 41.00
49.70 180 -1.38 -2.70 169 74,695 49.60 615 49.70 221 50.00 50.25 49.10
117.00 124 -0.19 -0.16 737 217,252 117.00 906 117.25 2,757 117.50 119.00 116.00
21.60 1,000 -0.38 -1.73 550 787,731 21.55 6,361 21.60 17,604 21.70 21.80 21.35
81.75 652 -1.47 -1.77 148 57,711 81.50 4,126 81.75 363 82.00 82.25 80.75
26.70 2,828 -0.40 -1.48 216 218,853 26.70 12,315 26.80 14,938 26.90 27.00 26.60
36.90 100 -0.85 -2.26 264 173,369 36.80 7,809 36.90 5,623 37.40 37.40 36.70
58.25 86 1.10 1.92 451 230,310 58.25 254 58.50 4,763 56.50 58.75 56.25
Multi-Investment
71.50 192 -1.55 -2.12 209 148,834 71.50 8,958 71.75 3,726 72.00 72.00 70.75
23.45 2,200 -0.49 -2.05 221 363,294 23.45 5,547 23.50 3,966 23.60 23.60 23.00
ADC
16.00 700 -0.39 -2.38 279 832,364 16.00 28,823 16.05 16,695 16.00 16.10 15.90
17.15 500 -0.21 -1.21 153 518,540 17.15 11,525 17.20 32,888 17.20 17.25 17.00
31.20 85 -0.62 -1.95 323 395,009 31.20 8,515 31.30 4,460 30.90 31.60 30.90
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.70 2,446 -0.20 -0.87 42 45,500 22.70 2,042 22.75 4,200 22.60 22.70 22.60
Industrial Investment
49.00 2,000 -0.99 -1.98 170 127,496 49.00 20 49.10 1,700 49.00 49.60 48.50
BCI
38.20 500 -0.49 -1.27 218 185,263 38.10 5,617 38.20 2,522 38.00 38.40 37.50
36.50 50 -0.44 -1.19 447 1,292,772 36.50 153,524 36.60 18,921 36.40 36.70 36.30
45.20 235 -0.84 -1.82 83 50,084 45.20 2,065 45.30 510 45.00 45.40 45.00
21.45 300 -0.26 -1.20 172 248,303 21.45 24,700 21.50 3,480 21.65 21.70 21.40
84.00 131 -0.80 -0.94 37 13,247 83.75 400 84.00 69 84.00 84.00 83.00
46.10 1,000 -0.64 -1.37 162 149,578 46.00 11,241 46.10 1,359 46.30 46.30 45.50
42.70 24 -0.55 -1.27 111 89,318 42.70 3,668 42.80 3,211 43.00 43.00 42.30
57.75 173 -1.00 -1.70 550 433,773 57.50 1,566 57.75 8,027 57.50 58.00 56.25
48.40 284 -0.97 -1.96 501 521,207 48.40 2,870 48.50 4,682 48.80 48.80 48.00
SCC
70.00 1,000 -0.98 -1.38 69 53,211 69.75 2,234 70.00 3,037 70.25 70.50 69.50
SPM
34.00 930 -0.82 -2.35 390 538,445 34.00 11,620 34.10 4,558 34.30 34.50 33.90
42.00 351 -0.82 -1.92 136 133,842 41.90 1,683 42.00 350 41.90 42.20 41.70
57.25 190 -1.11 -1.91 207 149,968 57.00 45,067 57.25 558 57.50 57.50 56.50
Building & Construction
44.80 160 -0.53 -1.17 47 32,961 44.80 2,519 45.00 100 45.00 45.10 44.70
71.00 42 -1.42 -1.95 202 137,772 71.00 12,717 71.25 1,005 71.50 71.50 69.25
MMG
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
SSP
34.10 305 -0.95 -2.71 138 131,937 34.00 7,745 34.10 4,317 34.20 34.20 33.80
59.50 1,098 -0.53 -0.88 334 222,018 59.50 6,902 59.75 11,460 59.25 60.00 58.50
145.50 20 3.66 2.58 145 96,630 145.00 2,286 145.50 1,685 140.00 146.00 139.75
NGC
32.80 1,689 -0.49 -1.47 109 140,609 32.80 12,852 32.90 23,984 32.70 32.90 32.50
11.85 800 -0.17 -1.41 162 382,449 11.85 26,162 11.90 19,450 11.95 11.95 11.85
18.90 2,000 -0.25 -1.31 159 254,022 18.90 5,200 18.95 8,455 18.80 19.10 18.70
16.75 65 -0.23 -1.35 142 279,221 16.70 25,890 16.75 12,859 16.90 16.90 16.70
APC
25.10 1,008 -0.46 -1.80 374 822,012 25.00 21,158 25.10 547 25.10 25.40 24.90
62.25 100 0.58 0.94 108 132,396 62.25 2,400 62.50 1,039 61.25 63.00 61.25
41.50 400 -0.42 -1.00 331 292,032 41.40 4,138 41.50 650 41.00 41.80 40.20
99.00 1,000 -0.03 -0.03 147 65,849 98.75 3,939 99.00 5,551 96.25 99.00 96.00
19.30 5,000 -0.04 -0.21 145 285,149 19.30 4,051 19.35 19,702 19.25 19.35 19.20
52.25 2 -0.96 -1.80 150 99,360 52.25 8,625 52.50 4,157 53.25 53.50 52.25
Real Estate Development
43.40 114 -0.49 -1.12 66 59,987 43.20 8,000 43.40 1,107 43.50 43.50 42.80
45.90 634 1.69 3.82 1,363 1,933,101 45.80 10,461 45.90 516 46.60 46.90 45.90
82.75 638 0.21 0.25 53 27,122 82.50 500 82.75 465 82.00 83.00 81.75
23.05 4,000 -0.39 -1.66 185 517,083 23.00 15,959 23.05 1,000 23.10 23.25 23.00
17.40 10,000 -0.20 -1.14 264 821,731 17.40 4,975 17.45 4,994 17.45 17.45 17.05
50.75 15 -0.35 -0.68 286 796,588 50.75 27,486 51.00 33,336 50.50 51.00 50.00
13.05 605 -0.16 -1.21 1,387 7,391,226 13.05 253,142 13.10 262,874 13.05 13.15 13.00
KEC
20.60 2,000 -0.15 -0.72 479 1,087,645 20.60 15,500 20.65 10,272 20.30 20.80 20.15
Transport
36.80 135 -0.65 -1.74 284 608,057 36.70 14,863 36.80 9,459 37.00 37.10 36.60
32.90 247 -0.11 -0.33 194 334,399 32.90 248 33.00 15,165 32.60 33.20 32.20
44.20 1,000 -0.87 -1.93 348 288,088 44.20 200 44.30 1,500 44.50 44.70 43.80
78.25 2 -3.29 -4.03 202 148,477 78.25 1 78.50 6,658 81.25 81.25 78.00
Media and Publishing
95.75 100 -0.63 -0.65 88 24,173 95.50 6,341 95.75 739 96.00 96.25 95.50
19.55 500 -0.05 -0.25 32 30,253 19.55 80 19.65 4,077 19.60 19.65 19.40
23.05 1,250 -0.39 -1.66 71 80,445 23.05 15,808 23.10 2,081 23.25 23.25 23.00
Hotel & Tourism
138.75 250 -4.91 -3.42 243 169,690 138.50 9,991 138.75 327 140.75 140.75 138.25
79.25 328 -1.75 -2.16 372 158,268 79.00 9,056 79.25 172 80.25 80.25 77.75
36.00 500 -0.53 -1.45 187 289,429 36.00 8,423 36.10 2,281 36.20 36.30 35.70
63.50 100 0.31 0.49 148 104,195 63.25 7,592 63.50 1,079 63.00 63.75 62.75
Note : Prices are delayed minimum 5 minutes .