Press Room  
Market Watch Today
Sector  
Market Watch | Most Active by Volume | Most Active by # of Trades | Gainers/Losers by Value | Gainers/Losers by % | Last 20 Trades | Last 20 Traded Stocks
Company Last Trade Cumulative Best Bid Best Offer Today's
Price Vol. Change
Value
Change
%
# of
Trades
Volume
Traded
Price Vol. Price Vol. Open High Low
Banks & Financial Services
18.60 7,000 0.24 1.31 387 2,910,875 18.55 59,349 18.60 865,727 18.35 18.60 18.35
32.70 1,000 0.15 0.46 346 640,093 32.70 7,066 32.80 27,588 32.60 32.90 32.40
27.50 42 0.50 1.85 223 777,840 27.40 22,144 27.50 29,990 27.00 27.60 27.00
49.20 6,553 3.84 8.47 162 284,629 49.10 3,447 49.30 7,030 45.50 49.30 45.50
34.70 250 1.03 3.06 198 644,288 34.60 4,694 34.70 9,409 33.40 34.80 33.20
51.25 4,087 1.25 2.50 156 501,490 51.00 8,933 51.25 5,313 50.00 51.25 49.80
29.60 30 0.60 2.06 193 622,266 29.60 44,556 29.70 19,489 29.10 30.00 29.10
44.00 4,028 1.99 4.74 926 2,946,182 43.80 8,000 44.00 5,972 42.20 44.20 42.10
68.50 362 0.75 1.11 1,602 3,911,926 68.50 153,396 68.75 124,201 68.00 69.25 67.75
48.20 1,110 0.38 0.79 466 710,674 48.20 18,122 48.30 5,410 48.00 48.50 47.50
19.90 1,800 0.11 0.56 5,784 24,957,951 19.90 194,331 19.95 903,884 19.85 20.05 19.75
Petrochemical Industries
16.50 200 0.01 0.06 717 2,431,323 16.50 30,000 16.55 125,022 16.50 16.50 16.40
34.30 34 -0.08 -0.23 398 944,409 34.30 13,417 34.40 47,758 34.30 34.50 34.10
130.25 50 6.90 5.59 6,193 7,747,146 130.00 20,080 130.25 8,753 124.00 130.50 123.25
161.25 30 0.45 0.28 198 213,365 161.25 12,923 161.50 54,973 161.50 161.75 160.00
36.20 7,225 0.44 1.23 729 2,367,500 36.10 21,984 36.20 22,775 35.90 36.20 35.70
25.10 800 -0.01 -0.04 464 703,358 25.10 15,992 25.20 13,200 25.20 25.50 25.10
16.00 3,701 0.18 1.14 710 3,513,049 15.95 260,606 16.00 14,316 15.85 16.00 15.80
38.70 2,000 1.30 3.48 241 529,743 38.60 12,557 38.70 226 37.70 39.30 37.50
24.15 2,210 0.48 2.03 862 3,145,361 24.15 60,286 24.20 61,173 23.70 24.30 23.60
73.50 50 3.73 5.33 701 1,052,171 73.50 36,211 73.75 6,986 70.50 73.75 70.00
36.10 1,000 0.30 0.84 295 464,927 36.00 34,173 36.10 652 35.90 36.10 35.70
51.25 4,472 1.68 3.39 706 2,044,916 51.25 10,028 51.50 10,432 49.80 51.50 49.50
15.10 1,950 0.00 0.00 2,065 14,915,991 15.10 383,263 15.15 879,173 15.05 15.20 14.95
33.60 231 -0.02 -0.06 919 1,883,451 33.50 65,412 33.60 26,080 33.50 33.90 33.30
Cement
HCC
26.90 250 -0.43 -1.57 626 1,178,077 26.90 12,893 27.00 141,681 27.00 27.00 26.60
31.10 1,162 0.05 0.16 159 361,811 31.00 28,486 31.10 3,869 31.00 31.20 31.00
28.90 1,000 0.05 0.17 177 194,985 28.80 9,362 28.90 11,701 28.90 28.90 28.70
26.20 1,736 0.07 0.27 421 1,259,204 26.10 103,045 26.20 13,764 26.20 26.30 26.00
41.10 24 -0.01 -0.02 4,606 2,056,167 41.10 20,384 41.20 28,065 41.00 41.30 40.50
76.75 87 0.39 0.51 150 197,362 76.75 21,505 77.00 9,336 76.75 77.25 76.25
62.25 414 0.50 0.81 185 295,742 62.00 20,314 62.25 1,060 61.75 62.25 61.50
112.50 1,400 1.87 1.69 480 445,152 112.25 200 112.50 1,592 111.00 114.00 110.00
97.75 180 0.30 0.31 95 62,380 97.50 12,021 97.75 320 97.25 98.50 97.00
116.25 800 -0.11 -0.09 62 47,132 116.00 1,654 116.25 35 117.00 117.00 115.75
74.00 4,828 0.50 0.68 129 194,972 73.50 3,320 74.00 7,131 73.50 74.00 73.00
61.75 100 0.51 0.83 217 322,241 61.75 18,746 62.00 55,378 61.50 62.00 61.00
30.30 1,000 -0.10 -0.33 149 383,915 30.30 11,697 30.40 20,888 30.40 30.50 30.20
21.00 1,000 0.01 0.05 547 1,200,217 21.00 6,510 21.05 37,391 21.00 21.15 20.90
Retail
109.25 70 0.47 0.43 295 167,756 109.00 4,483 109.25 8,723 109.00 109.00 108.50
108.25 969 0.00 0.00 107 100,367 108.25 2,674 108.75 1,574 108.75 109.25 108.00
123.50 162 -0.75 -0.60 51 19,218 123.50 488 124.25 721 124.25 125.75 123.50
105.25 42 1.50 1.44 353 168,866 105.25 1,330 105.50 5,000 104.00 106.00 103.00
73.75 920 -0.18 -0.24 372 213,569 73.75 680 74.00 14,253 74.00 74.25 73.25
131.25 1,000 2.76 2.15 734 272,707 131.00 1,558 131.25 900 129.00 131.75 127.75
54.00 116 4.80 9.76 8,497 700,594 54.00 8,436,382 0.00 0 54.00 54.00 54.00
31.90 608 0.10 0.31 710 1,018,939 31.90 4,232 32.00 77,763 31.80 32.30 31.80
81.75 670 -0.25 -0.30 206 150,907 81.50 4,332 82.00 2,120 81.50 82.25 81.50
25.80 1,614 0.52 2.06 434 557,813 25.70 46,580 25.80 386 25.50 26.00 25.30
201.50 30 2.00 1.00 151 72,965 201.50 579 201.75 3,274 199.00 202.00 199.00
57.25 1,800 -0.40 -0.69 249 217,825 57.00 25,394 57.25 1,279 57.50 57.75 56.50
107.75 100 0.57 0.53 479 381,485 107.75 8,818 108.00 3,029 108.00 109.25 107.50
66.00 22 0.46 0.70 119 56,705 66.00 7,340 66.25 1,513 65.50 66.25 65.50
Energy & Utilities
30.30 506 0.15 0.50 124 147,668 30.30 6,127 30.40 843 30.20 30.60 30.20
16.45 1,000 0.20 1.23 778 4,309,251 16.45 114,903 16.50 143,633 16.35 16.55 16.35
Agriculture & Food Industries
80.75 150 0.69 0.86 849 1,001,903 80.75 4,443 81.00 8,427 79.25 83.50 79.25
55.25 270 -0.73 -1.30 1,398 1,018,690 55.25 13,381 55.50 34,466 55.25 56.50 55.00
113.00 70 2.20 1.99 230 67,437 113.00 37 113.25 600 111.00 114.00 109.75
73.75 1,985 1.01 1.39 711 636,931 73.75 1,000 74.00 9,358 73.00 74.75 73.00
39.30 738 -0.01 -0.03 166 130,336 39.30 19,760 39.40 14,121 39.50 39.60 39.30
H B
81.75 15 -1.05 -1.27 156 44,262 81.75 444 82.00 3,290 82.75 83.00 81.00
105.75 744 0.75 0.71 276 174,553 105.75 256 106.00 1,231 105.00 106.75 105.00
191.50 39 -2.05 -1.06 151 81,244 191.25 2,300 191.50 961 194.00 195.00 190.50
42.30 306 0.09 0.21 270 278,598 42.30 1,694 42.40 11,953 42.30 42.50 42.10
15.85 2,055 -0.07 -0.44 212 397,538 15.80 43,441 15.85 1,961 15.95 16.00 15.85
41.40 37 0.00 0.00 287 310,611 41.40 13,225 41.60 20,070 41.40 41.60 41.30
38.30 260 0.02 0.05 279 230,006 38.20 45,982 38.30 28,676 38.30 38.50 38.20
83.75 108 -0.97 -1.14 474 214,252 83.75 39 84.00 4,821 84.75 85.00 83.75
50.00 1,000 1.06 2.17 108 76,985 49.60 560 50.00 45,222 49.00 50.00 49.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
20.95 1,000 0.04 0.19 339 670,254 20.95 1,615 21.00 97,617 21.00 21.00 20.90
Telecommunication & Information Technology
STC
72.00 245 -0.18 -0.25 453 886,379 72.00 200,753 72.25 9,789 72.25 72.50 72.00
87.50 50,000 0.54 0.62 740 2,823,038 87.50 257,491 87.75 25,241 87.25 88.00 87.00
10.00 4,000 0.00 0.00 1,070 4,609,771 9.95 2,600,116 10.00 1,214,604 10.05 10.05 10.00
12.25 21 -0.38 -3.01 1,467 3,495,012 12.20 146,310 12.25 5,979 12.70 12.70 12.20
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
Insurance
50.00 227 0.40 0.81 533 625,528 49.90 2,479 50.00 333 49.50 50.75 49.30
70.75 1,752 0.31 0.44 350 163,311 70.50 4,755 70.75 6,631 70.75 70.75 70.00
73.75 135 -0.47 -0.63 384 343,749 73.75 2,223 74.00 1,293 75.00 75.25 73.25
21.60 133 0.05 0.23 205 343,511 21.55 1,481 21.60 16,567 21.55 21.65 21.40
39.50 10,000 0.57 1.46 821 939,495 39.40 1,482 39.50 1,863 39.20 40.30 38.90
52.75 80 0.37 0.71 294 216,722 52.75 2,902 53.00 9,143 52.25 53.75 52.00
31.40 2,000 0.56 1.82 215 230,806 31.40 930 31.50 6,407 30.50 31.60 30.50
30.00 444 0.90 3.09 445 492,693 29.90 19,072 30.00 3,005 29.10 30.20 28.90
55.75 1,000 -0.12 -0.21 310 335,865 55.50 9,489 55.75 2,785 56.00 57.00 55.50
44.80 231 -0.46 -1.02 394 405,173 44.80 949 44.90 2,598 45.30 45.50 44.60
12.10 100 -1.30 -9.70 93 89,029 0.00 0 12.10 586,384 12.10 12.10 12.10
48.20 400 0.50 1.05 190 111,502 48.10 1,867 48.20 484 47.80 48.30 47.60
29.40 520 -1.12 -3.67 841 616,239 29.40 480 29.50 10,155 30.10 30.30 29.20
28.40 12 0.17 0.60 184 215,642 28.40 1,513 28.50 18,552 28.10 28.50 28.10
ATC
62.25 72 -0.61 -0.97 485 233,263 62.25 228 62.50 1,909 63.00 63.50 61.50
20.95 200 0.67 3.30 749 928,882 20.90 953 20.95 1,610 20.15 21.20 20.15
25.90 500 0.22 0.86 247 327,456 25.90 5,097 26.00 22,270 25.70 26.10 25.60
15.90 637 -1.42 -8.20 600 634,793 15.90 411 15.95 3,151 17.15 17.50 15.70
32.60 5,214 0.20 0.62 135 177,872 32.60 786 32.70 2,386 32.40 32.80 32.30
42.10 346 0.82 1.99 349 405,704 42.00 4,895 42.10 454 41.40 42.10 40.70
28.00 100 0.58 2.12 311 417,765 27.80 1,500 28.00 10,725 27.30 28.40 27.30
12.00 1,000 0.02 0.17 211 597,190 11.95 52,835 12.00 196,257 12.00 12.00 11.95
108.25 14 1.85 1.74 2,408 951,035 108.25 66 108.50 1,112 106.00 111.50 105.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
44.30 1,000 0.29 0.66 153 96,883 44.30 93 44.40 2,529 43.80 44.70 43.80
ACE
70.25 96 0.41 0.59 212 93,826 70.00 12,784 70.25 1,204 70.00 70.75 69.50
43.50 1,171 0.59 1.37 375 271,978 43.50 1,369 43.60 3,952 42.70 43.80 42.70
43.50 1,754 0.66 1.54 530 372,503 43.50 1,246 43.60 6,136 43.10 43.90 42.70
56.25 299 3.50 6.64 1,391 629,976 56.25 679 56.50 1,741 53.75 57.50 53.25
125.00 49 -0.44 -0.35 752 125,128 124.25 122 124.50 7 127.00 128.75 124.00
22.10 1,420 0.74 3.46 1,208 1,730,460 22.10 7,058 22.15 8,310 21.40 22.65 21.30
90.25 500 0.81 0.91 352 129,935 90.25 1,068 90.50 1,798 90.00 91.25 89.00
30.60 185 1.99 6.96 2,445 3,159,226 30.50 18,682 30.60 14,903 28.50 30.90 28.40
41.40 5,180 3.60 9.52 1,962 1,689,138 41.30 4,688 41.40 7,977 37.80 41.50 37.60
64.75 700 1.00 1.57 216 102,658 64.50 1,410 64.75 411 63.25 65.25 63.25
Multi-Investment
76.00 150 -0.27 -0.35 581 406,349 76.00 2,478 76.25 5,938 76.25 77.00 75.75
27.20 114 0.41 1.53 538 652,725 27.10 30,480 27.20 4,836 27.00 27.40 27.00
ADC
17.70 1,520 0.04 0.23 227 500,576 17.70 3,280 17.75 36,731 17.65 17.75 17.55
17.95 5,153 -0.05 -0.28 295 1,237,521 17.90 54,034 17.95 1,146 17.95 18.05 17.90
32.30 200 -0.17 -0.52 331 735,962 32.30 7,972 32.40 24,265 32.50 32.70 32.20
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
23.70 49 -0.07 -0.29 140 237,820 23.70 21,985 23.80 4,500 23.80 23.80 23.60
Industrial Investment
54.25 30 0.09 0.17 908 777,461 54.25 9,223 54.50 9,844 55.25 56.75 54.25
BCI
39.80 204 0.18 0.46 328 392,290 39.70 5,773 39.80 20,906 39.50 40.00 39.00
37.20 1,616 0.00 0.00 1,625 6,523,355 37.10 187,274 37.20 8,047 37.10 37.40 37.00
48.80 325 0.82 1.71 703 563,772 48.80 6,807 48.90 3,540 48.20 49.60 48.20
24.95 1,893 0.15 0.60 571 804,447 24.90 14,102 24.95 6,356 24.80 25.10 24.70
82.75 37 -1.21 -1.44 217 104,520 82.75 95 83.00 3,876 83.75 84.50 82.25
48.00 595 0.50 1.05 389 469,608 47.90 12,943 48.00 12,255 47.80 48.20 47.50
41.60 978 0.05 0.12 375 351,961 41.60 3,972 41.70 5,624 41.40 41.70 41.10
63.75 409 1.45 2.33 1,858 1,907,442 63.75 38,919 64.00 9,898 62.25 65.00 62.25
41.40 159 -0.03 -0.07 1,583 2,025,355 41.30 15,372 41.40 461 41.30 42.40 41.20
71.50 3,306 0.15 0.21 132 268,392 71.00 32,847 71.50 30,117 71.50 71.50 71.00
SPM
43.30 500 0.63 1.48 1,374 1,825,185 43.30 41,677 43.40 3,626 42.60 44.30 42.60
43.80 50 -0.02 -0.05 233 351,506 43.80 14,913 43.90 5,700 44.00 44.20 43.70
61.75 450 0.50 0.82 448 330,014 61.75 14,941 62.00 4,107 61.25 62.75 61.00
Building & Construction
49.80 30 -0.10 -0.20 249 158,017 49.80 3,033 50.00 7,844 49.90 51.00 49.70
75.50 6 -0.55 -0.72 264 93,548 75.50 2,788 75.75 2,579 76.00 76.00 75.25
MMG
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
SSP
35.20 1,000 -0.11 -0.31 249 252,023 35.20 4,703 35.30 250 35.30 36.00 35.20
49.40 500 -1.64 -3.21 610 613,962 49.40 1,500 49.60 3,812 50.25 51.50 49.40
139.00 66 -0.58 -0.42 117 100,214 139.00 2,590 139.50 802 139.75 140.75 139.00
NGC
34.80 1,000 0.12 0.35 147 269,951 34.80 1,000 34.90 4,606 34.60 35.00 34.60
12.60 712 0.16 1.29 514 1,866,262 12.60 5,921 12.65 75,740 12.45 12.75 12.45
21.20 3,550 -0.11 -0.52 249 464,811 21.15 15,856 21.20 3,512 21.25 21.35 21.20
18.15 913 0.04 0.22 233 687,426 18.15 8,254 18.20 38,631 18.20 18.30 18.10
APC
25.50 200 -0.01 -0.04 200 472,212 25.50 56,805 25.60 16,199 25.50 25.70 25.50
60.25 800 -0.50 -0.82 188 207,836 60.25 2,980 60.50 20,278 60.75 61.00 59.25
37.20 111 -0.65 -1.72 601 910,952 37.20 12,316 37.30 23,234 37.90 37.90 37.00
93.75 125 -0.98 -1.03 353 200,647 93.75 1,623 94.00 5 94.75 95.00 93.50
16.10 1,000 -0.38 -2.31 508 1,250,572 16.05 41,628 16.10 36,989 16.45 16.50 16.10
59.00 565 -0.45 -0.76 193 99,136 59.00 35 59.25 13,080 59.25 59.50 58.75
Real Estate Development
43.30 137 -0.13 -0.30 136 180,823 43.20 9,579 43.30 9,863 43.50 43.70 43.20
45.90 215 -0.05 -0.11 329 431,116 45.90 55,970 46.00 5,594 46.10 46.10 45.80
81.00 379 -0.56 -0.69 291 174,569 81.00 1,821 81.25 6,027 81.50 81.75 80.75
22.95 2,000 0.15 0.66 291 819,741 22.95 43,208 23.00 411,446 22.90 23.00 22.80
17.40 600 0.51 3.02 1,416 3,972,792 17.40 12,400 17.45 70,462 16.85 17.60 16.75
51.75 6,000 -0.61 -1.17 1,574 4,251,057 51.50 113,496 51.75 3,699 52.50 53.25 51.50
13.70 1,050 0.10 0.74 1,734 11,939,770 13.70 220,986 13.75 672,209 13.65 13.80 13.50
KEC
23.55 12,084 -0.25 -1.05 545 1,541,859 23.55 10,216 23.65 28,124 23.80 23.95 23.45
Transport
34.60 40,000 0.48 1.41 561 1,148,431 34.50 10,968 34.60 10,300 34.10 34.80 34.10
37.90 97 0.35 0.93 192 251,421 37.80 11,794 37.90 9,411 37.60 38.00 37.50
44.40 405 0.04 0.09 309 211,851 44.30 105,986 44.40 595 44.40 44.60 44.30
78.50 294 -0.64 -0.81 198 295,979 78.25 25,884 78.50 1,598 79.00 79.00 77.75
Media and Publishing
100.50 29 -1.37 -1.34 911 340,225 100.50 4,221 100.75 3,701 101.25 101.75 100.00
20.25 4,209 0.05 0.25 52 43,298 20.25 109 20.35 6,281 20.20 20.40 20.20
25.50 750 -0.08 -0.31 179 263,385 25.40 48,050 25.50 11,405 25.60 25.80 25.40
Hotel & Tourism
131.25 500 0.54 0.41 482 333,886 131.00 8,247 131.25 1,030 131.50 133.50 130.00
92.00 39 -1.23 -1.32 3,263 1,140,213 92.00 8,455 92.25 12,639 93.25 93.25 91.50
38.50 182 0.15 0.39 202 274,965 38.60 2,000 38.70 16,811 38.40 38.70 38.20
63.25 1,000 0.82 1.31 560 461,992 63.25 7,091 63.50 75,097 62.50 63.75 62.25
Note : Prices are delayed minimum 5 minutes .