Press Room  
Market Watch Today
Sector  
Market Watch | Most Active by Volume | Most Active by # of Trades | Gainers/Losers by Value | Gainers/Losers by % | Last 20 Trades | Last 20 Traded Stocks
Company Last Trade Cumulative Best Bid Best Offer Today's
Price Vol. Change
Value
Change
%
# of
Trades
Volume
Traded
Price Vol. Price Vol. Open High Low
Banks & Financial Services
15.80 1,400 -0.34 -2.11 378 803,173 15.75 6,339 15.80 12,904 16.05 16.05 15.75
25.60 2,271 -1.30 -4.83 917 1,746,397 25.60 19,119 25.70 4,055 26.80 26.90 25.20
22.40 3,000 -0.31 -1.37 94 158,591 22.30 471 22.35 8,000 22.60 22.60 22.25
SHB
44.50 750 -0.90 -1.98 9 7,637 44.10 500 44.30 3,558 44.50 44.50 44.00
32.40 1,180 -0.80 -2.41 110 350,608 32.30 5,393 32.40 820 33.30 33.30 32.00
32.50 933 -0.78 -2.34 109 148,083 32.60 5,000 32.80 1,700 33.80 33.80 32.50
33.00 750 -0.50 -1.49 46 97,473 32.70 2,000 33.00 850 33.10 33.10 32.50
26.10 2,000 -0.54 -2.03 264 705,452 26.10 33,212 26.20 37,033 26.70 26.70 25.90
63.75 500 -1.47 -2.25 903 2,318,354 63.75 10,044 64.00 46,876 65.00 65.25 63.00
30.80 854 -3.07 -9.06 2,301 2,374,223 30.80 13,523 30.90 7,300 33.70 33.70 30.80
21.85 5,005 -0.67 -2.98 5,367 18,460,049 21.85 86,900 21.90 203,141 22.40 22.50 21.75
NCB
63.50 2,000 -1.32 -2.04 435 348,292 63.50 43,625 63.75 2,216 64.50 64.50 63.25
Petrochemical Industries
11.15 2,091 -0.95 -7.85 905 2,461,015 11.10 400 11.15 11,790 12.05 12.05 11.05
24.70 3,546 -1.50 -5.73 285 676,045 24.55 10,000 24.65 1,000 26.00 26.00 24.60
93.00 203 -3.78 -3.91 6,053 7,166,289 92.75 10,266 93.00 27,747 96.00 96.00 91.00
114.50 248 -1.50 -1.29 240 123,068 114.25 166 114.50 1,274 116.00 116.50 113.50
17.35 30,000 -0.86 -4.72 1,222 3,026,027 17.30 31,352 17.35 32,702 18.10 18.10 17.00
20.70 2,000 -1.72 -7.67 1,015 1,965,839 20.70 13,250 20.75 5,020 22.30 22.30 20.55
10.30 1,824 -0.49 -4.54 407 677,977 10.30 26,447 10.35 111 10.85 10.85 10.30
24.55 4,000 -1.98 -7.46 898 2,787,203 24.50 8,369 24.55 5,000 26.20 26.20 24.00
13.05 3,000 -0.60 -4.40 872 3,198,031 13.05 5,603 13.10 37,578 13.60 13.60 12.95
50.25 833 -2.21 -4.21 310 284,684 50.25 8,856 50.50 2,886 52.00 52.25 50.00
26.80 1,372 -1.81 -6.33 679 1,011,002 26.70 7,431 26.80 14,080 28.50 28.50 25.80
49.80 2,791 -3.30 -6.21 1,011 1,333,749 49.80 494 49.90 7,392 52.50 52.75 49.50
10.35 2,088 -0.52 -4.78 1,565 7,175,703 10.35 71,682 10.40 20,150 10.75 10.75 10.35
22.55 1,500 -1.40 -5.85 1,091 1,850,071 22.50 7,500 22.55 43,322 23.80 23.80 22.20
Cement
HCC
20.10 1,222 -0.74 -3.55 398 668,973 20.00 5,000 20.10 8,749 20.80 20.80 19.85
23.65 870 -1.50 -5.96 540 599,836 23.65 11,039 23.70 1,786 25.00 25.00 23.20
20.45 20,730 -1.35 -6.19 1,196 1,997,844 20.45 6,000 20.55 2,491 21.65 21.65 20.35
20.50 8,767 -1.50 -6.82 807 1,169,298 20.50 4,123 20.55 5,700 21.75 21.75 20.15
36.30 500 -2.70 -6.92 449 187,171 36.20 3,910 36.30 500 38.70 38.70 35.70
ACC
69.25 360 -1.25 -1.77 322 249,015 69.25 23 69.50 1,131 70.00 70.00 68.75
45.00 951 -2.10 -4.46 243 116,436 45.10 450 45.30 5,550 46.60 46.60 45.00
SCC
88.00 848 -0.40 -0.45 119 75,500 87.50 1,127 88.00 5,652 88.25 88.25 87.00
92.50 500 -2.39 -2.52 77 23,452 92.25 528 93.00 400 95.00 95.00 91.50
97.75 500 -1.00 -1.01 47 11,475 97.50 5,200 97.75 584 98.50 98.75 97.75
YCC
63.50 1,000 -2.10 -3.20 212 133,097 63.50 947 63.75 1,000 65.50 65.50 63.50
44.50 900 -1.19 -2.60 196 136,660 44.30 6,513 44.50 2,452 45.70 45.70 44.10
TCC
23.55 1,000 -0.65 -2.69 95 174,206 23.55 5,261 23.65 2,428 24.05 24.05 23.55
15.05 1,000 -0.97 -6.05 1,493 3,323,222 15.05 10,136 15.10 49,722 15.90 15.90 14.95
Retail
108.50 494 -0.25 -0.23 109 49,861 108.75 8,600 109.00 1,358 107.75 109.00 107.25
139.50 845 -3.75 -2.62 43 11,606 140.00 551 141.50 100 143.00 143.00 138.00
74.50 1,500 -2.31 -3.01 352 185,339 74.25 1,500 74.50 2,625 76.75 76.75 73.00
122.50 407 -2.43 -1.95 85 27,019 122.50 1,045 123.25 409 121.25 122.50 121.00
62.00 554 0.35 0.57 844 730,590 62.00 251 62.50 95 63.00 64.25 62.00
73.25 500 -1.25 -1.68 76 25,079 73.00 205 73.25 9,108 74.00 74.00 72.75
58.75 400 -1.96 -3.23 352 183,928 58.75 208 59.00 5,434 60.25 60.25 58.25
116.75 300 -5.32 -4.36 642 209,921 116.25 100 116.75 1,088 122.00 122.00 115.00
29.30 1,000 -1.31 -4.28 1,165 1,207,256 29.30 1,050 29.40 1,483 30.50 30.50 28.80
77.00 250 -0.15 -0.19 602 432,934 77.00 2,104 77.25 19,685 76.75 77.50 76.00
21.80 875 -2.04 -8.56 547 639,392 21.65 209 21.75 896 23.70 23.70 21.60
207.00 4,124 -4.46 -2.11 265 95,010 207.00 1,300 207.25 49 211.25 211.25 205.50
63.00 800 0.55 0.88 262 254,933 62.75 1,678 63.00 715 62.00 63.00 60.00
90.50 250 -4.15 -4.38 394 240,899 90.50 236 91.00 2,478 94.00 94.00 90.50
53.25 302 -2.27 -4.09 149 63,613 53.25 202 53.50 1,059 54.00 54.25 52.00
Energy & Utilities
28.70 600 -1.23 -4.11 203 166,850 28.60 400 28.70 1,817 29.80 29.80 28.30
17.65 9,000 -0.63 -3.45 593 2,214,822 17.60 34,782 17.75 8,575 18.30 18.30 17.50
Agriculture & Food Industries
67.25 1,000 -2.24 -3.22 323 403,617 67.00 2,560 67.25 257 69.00 69.00 66.75
33.30 1,000 -3.00 -8.26 649 466,520 33.20 2,516 33.30 44 35.50 35.70 33.00
132.75 200 -5.00 -3.63 138 43,494 132.00 294 134.00 82 138.00 138.00 129.75
90.00 4,528 -3.75 -4.00 210 151,669 90.25 500 90.75 4,528 93.50 94.00 90.00
28.90 635 -1.73 -5.65 339 238,097 28.90 233 29.00 7,270 30.50 30.50 28.80
H B
83.00 485 -2.39 -2.80 77 13,761 83.00 15 83.50 5 84.50 84.50 79.25
114.00 300 -0.25 -0.22 38 11,208 113.00 250 113.50 800 111.75 114.00 111.75
154.50 813 -1.32 -0.85 323 308,678 154.00 1,374 154.50 877 155.75 156.50 153.75
34.40 3,891 -0.73 -2.08 232 196,585 34.20 1,281 34.40 6,627 35.10 35.10 33.60
14.05 3,000 -0.87 -5.83 812 1,295,746 14.05 1,963 14.10 11,930 14.95 14.95 14.00
15.85 1,113 -1.29 -7.53 776 1,216,568 15.80 12,681 15.85 662 17.05 17.05 15.80
20.40 1,000 -1.20 -5.56 543 468,587 20.35 6,000 20.40 10 21.90 21.90 20.00
76.25 750 -4.57 -5.65 810 321,569 76.25 1,980 76.75 250 80.50 81.75 75.00
43.00 465 -2.63 -5.76 262 179,580 43.00 10,537 43.10 3,200 44.60 44.80 42.80
69.75 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
13.20 3,000 -1.25 -8.65 947 2,270,636 13.15 6,686 13.30 5,934 14.35 14.35 13.05
Telecommunication & Information Technology
STC
67.75 1,000 -0.81 -1.18 405 773,668 67.50 8,628 67.75 13,275 68.25 68.75 67.25
33.80 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
11.50 92,659 -0.73 -5.97 2,720 11,555,408 11.50 681,027 11.60 40,922 12.20 12.30 11.50
6.00 21,856 -0.51 -7.83 1,155 4,112,640 6.00 145,017 6.05 32,648 6.50 6.50 5.90
Insurance
101.25 248 -7.84 -7.19 1,653 611,986 101.25 432 102.00 2,154 109.50 109.50 99.25
56.00 521 -2.96 -5.02 243 80,950 56.00 2,030 56.50 500 58.75 58.75 56.00
48.70 770 -2.23 -4.38 389 194,533 48.70 1,152 49.00 989 50.75 50.75 48.30
30.80 1,000 -3.32 -9.73 4,684 7,046,677 0.00 0 30.80 105,406 33.30 33.40 30.80
38.90 500 -4.22 -9.79 198 177,216 0.00 0 38.90 968,529 38.90 38.90 38.90
47.30 871 -4.48 -8.65 607 313,474 47.00 1,429 47.30 1,629 51.25 51.25 47.00
16.15 2,133 -0.79 -4.66 325 351,692 16.10 19,907 16.15 1,400 16.70 17.10 16.10
14.80 2,000 -0.56 -3.65 522 766,009 14.75 41,415 14.80 9,174 15.30 15.30 14.75
37.20 1,100 -2.09 -5.32 196 104,454 37.20 1,024 37.30 109 39.00 39.00 37.00
40.70 1,248 -1.81 -4.26 801 483,892 40.70 2,907 41.10 1,500 42.60 42.70 40.00
15.10 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
23.10 2,000 -0.75 -3.14 618 671,842 23.00 669 23.10 3,310 23.75 23.75 22.80
19.45 1,000 -0.88 -4.33 481 514,704 19.45 1,573 19.50 9,505 20.60 20.60 19.30
15.85 1,700 -1.07 -6.32 207 175,070 15.80 149 15.85 3,659 16.70 16.75 15.70
ATC
58.50 336 -2.37 -3.89 203 88,909 58.50 2,984 58.75 500 60.50 60.50 57.75
13.20 2,080 -0.94 -6.65 539 714,243 13.25 3,356 13.30 1,795 14.00 14.20 12.90
25.90 4,000 -2.26 -8.03 792 968,894 25.90 6,067 26.00 958 28.00 28.00 25.80
12.40 2,407 -1.13 -8.35 613 1,000,677 12.35 9,699 12.40 93 13.45 13.45 12.40
36.70 531 -0.41 -1.10 313 230,529 36.60 498 36.70 3,425 37.00 37.50 36.20
29.80 1,100 -0.99 -3.22 325 402,523 29.80 4,927 29.90 2,687 30.60 30.60 29.50
15.40 2,200 -0.91 -5.58 310 423,137 15.35 10,200 15.40 2,000 16.20 16.20 15.30
9.60 2,106 -0.48 -4.76 406 794,935 9.60 3,695 9.65 9,770 10.00 10.00 9.55
263.00 111 -5.51 -2.05 396 69,026 263.00 875 263.25 70 268.50 268.50 255.00
19.30 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
28.20 945 -1.65 -5.53 644 491,474 28.20 1,134 28.30 2,000 29.90 29.90 28.00
ACE
64.50 290 -5.84 -8.30 351 109,044 64.50 603 65.00 1,730 70.25 70.25 64.25
23.70 1,190 -1.20 -4.82 455 347,699 23.70 1,117 23.75 1,000 24.30 24.50 23.30
25.70 1,000 -2.13 -7.65 322 324,181 25.70 5,400 25.80 834 27.50 27.50 25.60
27.10 1,000 -1.71 -5.94 257 184,726 27.00 2,228 27.10 173 28.70 28.70 26.80
58.00 500 -2.86 -4.70 512 253,415 58.00 41 58.25 2,800 60.50 60.75 57.50
12.05 3,709 -0.82 -6.37 618 870,493 12.05 11,639 12.10 11,559 13.00 13.00 12.05
83.00 289 -3.26 -3.78 183 38,331 82.50 250 83.50 789 85.50 85.50 83.00
12.95 1,500 -0.17 -1.30 603 1,192,000 12.90 3,821 12.95 18 13.00 13.10 12.40
24.50 2,021 -1.97 -7.44 497 335,574 24.50 1,943 24.65 69 26.40 26.40 24.30
41.30 500 -2.37 -5.43 283 129,636 41.20 3,942 41.30 9,500 43.80 43.90 41.10
Multi-Investment
56.00 471 -2.03 -3.50 247 119,989 55.75 1,680 56.00 4,915 58.00 58.50 55.00
17.75 2,382 -1.31 -6.87 1,632 2,477,161 17.75 5,153 17.80 2,025 18.95 19.45 17.75
ADC
15.05 2,542 -1.57 -9.45 1,344 3,186,403 15.05 7,358 15.10 36,181 16.35 16.35 15.05
19.55 1,000 -0.71 -3.50 646 1,569,884 19.55 500 19.70 33,770 20.25 20.30 19.30
27.00 2,625 -0.99 -3.54 294 477,185 27.00 10,579 27.10 930 27.90 27.90 26.70
13.50 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
19.90 2,500 -0.06 -0.30 201 345,536 19.75 1,083 19.80 5,810 20.20 20.35 19.75
Industrial Investment
77.00 679 0.00 0.00 571 237,213 76.50 50 77.00 5,508 76.50 77.75 74.50
35.00 915 -2.43 -6.49 1,280 734,277 35.00 8,352 35.10 2,194 37.40 37.40 34.60
BCI
30.80 577 -2.27 -6.86 202 135,744 30.70 181 30.80 111 32.60 32.60 30.80
39.10 5,000 -1.85 -4.52 1,149 1,985,773 39.00 45,412 39.10 13,503 40.90 40.90 38.70
29.00 1,500 -2.91 -9.12 978 1,093,151 28.90 3,553 29.00 500 31.50 31.50 28.80
17.50 1,770 -1.09 -5.86 140 126,761 17.50 3,230 18.00 1,169 18.00 18.10 17.50
37.80 1,000 -1.62 -4.11 445 343,431 37.60 3,483 37.80 1,000 39.20 39.20 37.50
41.60 409 -1.16 -2.71 338 241,376 41.50 849 41.60 191 42.50 42.50 41.40
38.30 1,500 -1.54 -3.87 165 230,887 38.30 630 38.60 2,888 39.10 39.10 38.20
43.60 1,515 -3.67 -7.76 456 239,243 43.50 1,410 43.70 1,985 47.00 47.00 43.50
33.00 1,000 -2.65 -7.43 600 552,229 32.90 810 33.00 1,000 35.40 35.40 32.10
68.00 223 -1.02 -1.48 288 153,418 67.50 1,438 67.75 1,030 69.00 69.00 65.75
SPM
20.75 10,000 -1.74 -7.74 427 606,639 20.75 30,123 20.80 14,270 22.35 22.35 20.60
38.10 1,510 -2.09 -5.20 106 38,706 38.10 412 38.80 88 40.10 40.10 36.30
45.00 582 -4.65 -9.37 765 602,394 44.80 517 44.90 118 49.60 49.60 44.70
Building & Construction
31.90 1,000 -2.42 -7.05 217 114,670 31.30 250 32.00 2,375 33.70 33.70 31.80
41.30 370 -2.65 -6.03 594 376,581 41.40 1,300 41.50 65 43.80 43.80 41.30
EIC
49.80 601 -1.90 -3.68 687 279,349 49.60 2,719 49.80 656 51.50 51.50 49.40
MMG
12.55 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
SSP
27.40 1,074 -0.53 -1.90 137 114,439 27.00 617 27.40 3,419 28.00 28.00 26.60
26.20 2,408 -2.13 -7.52 739 710,582 26.20 5,063 26.40 10,347 28.10 28.10 26.00
75.50 2,000 -2.53 -3.24 215 104,844 75.50 15 75.75 5,288 77.50 77.50 74.75
NGC
22.05 2,034 -1.54 -6.53 560 628,623 22.00 954 22.10 3,333 23.50 23.50 21.75
SCC
8.40 5,500 -0.37 -4.22 246 394,762 8.40 10,345 8.45 15,430 8.75 8.75 8.35
16.60 2,000 -0.95 -5.41 834 1,334,775 16.55 29,124 16.60 12,321 17.50 17.50 16.50
12.95 3,853 -0.42 -3.14 234 905,703 12.95 129 13.00 22,403 13.30 13.30 12.95
APC
21.30 2,500 -0.29 -1.34 249 343,727 21.30 350 21.35 2,000 21.50 21.70 20.60
52.75 890 -3.15 -5.64 651 428,988 52.25 1,233 52.50 4,647 55.50 55.50 51.50
45.90 500 -2.36 -4.89 208 106,507 45.90 100 46.00 3,483 47.80 47.80 45.00
98.00 355 -1.50 -1.51 95 41,214 98.00 523 98.75 980 99.25 99.25 98.00
12.50 2,696 -0.90 -6.72 685 1,124,397 12.50 6,972 12.55 2,146 13.30 13.30 12.30
31.40 1,500 -3.42 -9.82 1,286 1,497,813 0.00 0 31.40 105,519 34.10 34.10 31.40
Real Estate Development
31.10 1,203 -1.23 -3.80 658 737,661 31.10 1,392 31.20 3,957 32.00 32.10 30.00
41.50 2,385 -2.03 -4.66 266 228,918 41.50 3,415 42.10 2,633 43.30 43.30 41.50
87.50 562 -3.50 -3.85 152 69,113 87.50 2,873 89.00 2,987 90.00 91.75 86.50
21.05 2,450 -0.71 -3.26 514 1,156,778 21.05 1,550 21.10 3,026 21.75 21.75 21.05
12.10 2,366 -1.30 -9.70 2,334 11,720,482 0.00 0 12.10 754,230 13.30 13.30 12.10
73.25 1,000 -1.24 -1.66 365 474,364 73.25 3,272 73.50 13,599 74.25 74.75 72.50
8.30 3,000 -0.44 -5.03 2,313 14,307,662 8.30 161,130 8.35 195,526 8.70 8.70 8.15
KEC
22.80 3,392 -2.51 -9.92 2,373 5,237,622 0.00 0 22.80 66,744 25.10 25.20 22.80
Transport
45.90 25,351 -1.84 -3.85 934 1,937,905 45.70 2,032 45.90 7,406 47.70 47.90 45.00
SGS
72.00 375 -3.04 -4.05 4,172 3,297,456 71.75 8,396 72.00 1,175 75.00 75.25 71.25
25.70 693 -1.12 -4.18 753 1,067,992 25.70 4,897 25.80 4,651 26.70 26.70 25.40
70.75 903 -3.29 -4.44 623 429,405 70.75 100 71.00 11,092 74.00 74.00 69.75
58.00 2,900 -1.25 -2.11 80 55,108 58.00 300 58.25 673 59.00 59.00 57.00
Media and Publishing
90.00 453 -1.66 -1.81 468 151,896 90.00 653 90.25 513 91.25 93.00 90.00
16.40 990 -0.55 -3.24 53 30,164 16.45 570 16.60 662 16.80 16.80 16.40
17.25 1,501 -0.91 -5.01 136 145,354 17.20 1,507 17.30 4,633 18.10 18.10 17.05
Hotel & Tourism
98.25 285 -1.20 -1.21 456 533,852 98.00 500 98.25 1,215 99.25 99.25 96.50
82.00 4,079 -1.25 -1.50 166 59,491 82.50 1 82.75 228 82.00 82.75 82.00
Dur
33.60 1,500 -3.43 -9.26 344 359,160 33.60 500 33.70 2,000 36.60 36.60 33.50
43.30 4,986 -3.58 -7.64 420 243,766 43.20 3,030 43.30 3,505 46.80 46.80 43.30
Note : Prices are delayed minimum 5 minutes .