Press Room  
Market Watch Today
Sector  
Market Watch | Most Active by Volume | Most Active by # of Trades | Gainers/Losers by Value | Gainers/Losers by % | Last 20 Trades | Last 20 Traded Stocks
Company Last Trade Cumulative Best Bid Best Offer Today's
Price Vol. Change
Value
Change
%
# of
Trades
Volume
Traded
Price Vol. Price Vol. Open High Low
Banks & Financial Services
18.00 1,000 -0.03 -0.17 274 1,990,062 17.95 133,430 18.00 1,287 18.05 18.15 17.95
30.80 500 0.19 0.62 549 1,693,250 30.70 41,619 30.80 14,940 30.70 31.00 30.60
25.20 5,000 0.10 0.40 71 200,968 25.20 45,500 25.30 56,902 25.00 25.30 25.00
SHB
47.50 2,500 -0.50 -1.04 21 29,905 47.60 150 48.00 12,629 47.70 48.00 47.20
39.50 534 0.03 0.08 56 200,161 39.50 3,213 39.60 6,161 39.30 39.70 39.30
36.60 1,550 -0.04 -0.11 81 460,739 36.60 793 36.80 15,978 36.60 36.70 36.60
34.40 2,400 -0.11 -0.32 105 169,118 34.40 17,100 34.50 535 34.50 34.60 34.40
28.80 2,500 -0.36 -1.23 424 1,025,387 28.80 27,228 28.90 28,826 29.00 29.20 28.20
67.25 20,000 -0.13 -0.19 1,301 3,509,815 67.00 294,212 67.25 33,409 67.25 67.50 66.75
38.80 730 -0.01 -0.03 244 269,530 38.70 2,543 38.80 27,737 38.80 38.80 38.60
24.15 2,000 -0.07 -0.29 5,146 21,879,439 24.15 6,751,062 24.20 984,979 24.25 24.30 24.15
NCB
68.00 1,278 -0.86 -1.25 803 1,136,480 68.00 28,950 68.25 30,527 68.75 69.00 67.75
Petrochemical Industries
14.25 10,630 -0.10 -0.70 546 1,847,092 14.25 64,260 14.30 6,268 14.30 14.40 14.25
26.60 2,900 -0.60 -2.21 250 297,446 26.60 11,277 26.70 1,000 27.10 27.20 26.60
103.75 700 -0.45 -0.43 4,411 5,301,034 103.75 19,959 104.00 7,600 104.50 105.75 103.75
120.25 200 0.01 0.01 180 71,248 120.00 1,000 120.25 487 120.00 121.00 119.50
24.45 1,230 0.27 1.12 3,292 8,443,641 24.40 50,900 24.45 18,394 24.25 24.60 24.15
23.80 6,000 -0.26 -1.08 489 1,079,264 23.80 10,437 23.85 3,972 24.00 24.05 23.75
12.30 2,086 -0.02 -0.16 382 1,386,098 12.25 221,290 12.30 18,743 12.35 12.40 12.25
27.30 1,200 -0.10 -0.36 342 1,138,881 27.20 27,262 27.30 8,800 27.50 27.70 27.20
15.70 47,138 0.00 0.00 817 3,728,844 15.65 155,500 15.70 75,814 15.70 15.80 15.60
53.25 300 -0.62 -1.15 389 480,280 53.25 3,596 53.50 24,630 53.75 54.25 53.00
32.80 9,300 -0.23 -0.70 278 478,964 32.70 20,925 32.80 3,608 33.10 33.50 32.80
58.00 350 0.15 0.26 311 292,174 57.50 12,651 57.75 797 58.25 58.50 57.25
11.85 10,000 -0.10 -0.84 975 4,643,903 11.85 480,066 11.90 222,488 11.95 12.00 11.80
24.05 5,000 -0.16 -0.66 610 1,259,264 24.05 37,348 24.10 4,750 24.20 24.30 24.05
Cement
HCC
22.75 1,248 -0.10 -0.44 342 1,159,144 22.75 32,829 22.80 5,850 22.85 22.90 22.75
29.90 8,990 0.30 1.01 273 435,857 29.70 3,004 29.90 14,048 29.60 30.20 29.50
25.80 2,500 0.06 0.23 364 652,747 25.70 72,657 25.80 15,208 25.80 25.90 25.60
22.60 2,376 0.00 0.00 258 340,285 22.55 39,142 22.60 1,260 22.65 22.65 22.55
41.30 1,000 -0.15 -0.36 278 65,008 41.20 815 41.30 996 41.40 41.60 41.20
79.75 1,111 -0.15 -0.19 124 155,273 79.75 3,234 80.00 39,239 79.75 79.75 79.25
49.10 2,551 0.03 0.06 92 128,597 49.00 267,972 49.10 10,449 49.20 49.20 49.00
SCC
98.25 1,714 0.01 0.01 145 107,148 98.25 5,950 98.75 8,503 98.25 98.75 98.00
96.25 175 -0.72 -0.74 41 12,910 96.25 8,649 96.50 772 96.50 97.00 96.25
100.25 340 0.24 0.24 30 9,226 100.00 787 100.25 2,766 99.75 100.25 99.75
YCC
67.50 2,000 0.12 0.18 60 66,378 67.25 5,810 67.50 14,938 67.25 67.75 67.25
48.60 500 -0.30 -0.61 221 246,131 48.50 23,073 48.60 6,807 48.80 49.00 48.60
TCC
25.30 1,159 -0.10 -0.39 36 20,045 25.30 164 25.40 3,863 25.30 25.30 25.20
18.00 3,000 -0.23 -1.26 1,148 2,960,352 18.00 41,911 18.05 39,594 18.20 18.20 17.95
Retail
107.50 400 0.43 0.40 110 52,224 107.25 13,996 107.50 120 107.25 108.00 107.25
142.25 381 -0.01 -0.01 128 60,812 141.75 843 142.25 1,231 141.50 144.00 139.50
82.00 4,085 2.68 3.38 1,033 827,834 82.00 8,005 82.25 11,549 79.50 82.50 79.50
143.25 145 11.19 8.47 552 215,153 143.25 787 144.50 149 134.75 145.00 134.00
65.25 300 0.56 0.87 398 406,583 65.00 823 65.25 7,450 64.50 65.25 64.25
76.75 495 -0.62 -0.80 148 59,107 76.75 2,902 77.00 1,111 77.25 77.50 76.50
62.00 250 -0.48 -0.77 657 724,736 62.00 46,191 62.25 1,550 63.00 63.00 61.75
131.25 1,769 -0.42 -0.32 3,403 423,890 131.25 1,500 131.50 9,241 132.00 132.50 130.00
27.10 561 -0.08 -0.29 477 554,487 27.10 151 27.20 28,350 27.20 27.30 27.00
73.25 245 -0.19 -0.26 160 65,726 73.25 2,355 73.50 10,457 73.75 74.00 73.25
27.90 1,700 0.35 1.27 4,693 7,465,604 27.90 5,625 28.00 12,300 27.50 29.20 27.30
230.00 420 0.29 0.13 75 17,923 229.75 141 230.00 158 229.75 230.50 229.75
65.50 318 -0.82 -1.24 99 94,975 65.50 525 66.00 777 66.25 66.25 65.50
104.75 1,000 -1.07 -1.01 234 111,422 104.50 3,020 104.75 1,538 106.00 106.00 104.00
54.25 437 0.53 0.99 1,110 1,255,169 54.25 1,160 54.50 33,344 54.25 54.75 53.75
Energy & Utilities
32.70 1,573 -0.37 -1.12 239 288,544 32.60 400 32.70 1,073 33.00 33.00 32.50
20.00 1,503 0.00 0.00 575 2,100,612 20.00 14,779 20.05 72,825 19.95 20.15 19.95
Agriculture & Food Industries
74.50 494 0.00 0.00 230 161,294 74.50 7,235 74.75 23,000 74.50 75.25 74.50
41.20 1,000 0.32 0.78 944 844,268 41.10 13,970 41.20 3,221 41.10 41.60 41.00
139.00 200 -0.50 -0.36 26 5,103 139.25 30 139.50 102 138.75 139.75 138.75
91.50 392 -0.62 -0.67 282 190,099 91.50 1,524 91.75 3,731 92.50 92.75 90.75
31.50 3,842 0.08 0.25 351 366,249 31.50 350 31.60 2,230 31.50 31.60 31.20
H B
87.00 500 0.13 0.15 108 18,298 87.25 241 87.75 58 87.00 87.75 86.50
123.50 200 0.00 0.00 75 29,944 123.50 320 124.00 954 123.50 124.50 123.25
168.00 500 2.91 1.76 755 590,864 167.50 4,705 168.00 23,032 167.00 169.25 166.50
34.60 685 -0.12 -0.35 337 287,411 34.60 4,949 34.70 395 34.80 34.90 34.60
15.45 1,491 -0.14 -0.90 343 671,609 15.45 3,491 15.50 16,143 15.65 15.65 15.45
19.10 1,660 -0.15 -0.78 577 1,065,117 19.05 37,011 19.10 2,118 19.30 19.30 19.10
24.85 3,130 -0.02 -0.08 311 353,370 24.85 41 24.90 900 25.00 25.00 24.85
84.75 462 0.79 0.94 1,165 660,102 84.50 3,039 84.75 2,138 84.00 85.25 83.75
45.80 400 0.17 0.37 262 202,231 45.70 3,113 45.90 243 45.60 46.70 45.60
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
15.90 2,100 -0.17 -1.06 239 462,911 15.85 6,751 15.90 29,442 16.05 16.10 15.90
Telecommunication & Information Technology
STC
69.25 3,280 -0.47 -0.67 209 372,411 69.25 31,448 69.50 47,375 69.50 69.75 69.00
35.00 1,000 -0.16 -0.46 1,010 1,799,308 35.00 25,457 35.10 74,680 35.10 35.20 34.90
11.90 5,000 0.09 0.76 2,351 12,812,602 11.90 51,665 11.95 122,107 11.80 12.10 11.65
7.50 3,689 0.24 3.31 2,616 15,785,982 7.45 84,958 7.50 659,174 7.35 7.55 7.35
Insurance
94.50 500 0.94 1.00 207 182,484 94.25 2,150 94.50 3,479 94.00 95.00 93.50
57.75 374 -0.01 -0.02 168 60,679 57.75 6,640 58.00 33,511 57.75 58.25 57.75
55.50 349 -0.96 -1.70 562 331,233 55.50 15,593 56.00 10,990 56.50 56.75 55.50
31.20 875 -0.08 -0.26 2,418 3,015,369 31.10 22,630 31.20 9,508 31.20 32.10 31.00
54.00 1,158 -0.10 -0.18 560 402,881 54.00 1,397 54.25 10,902 54.00 54.75 54.00
56.50 915 -0.66 -1.15 301 154,709 56.50 3,095 56.75 500 57.75 58.00 56.50
29.40 11,000 -0.51 -1.71 303 411,540 29.30 8,573 29.40 285 30.00 30.20 29.40
17.00 1,143 -0.55 -3.13 878 1,632,995 17.00 2,787 17.05 1,544 17.60 17.65 16.95
44.60 850 -0.50 -1.11 896 724,396 44.90 2,000 45.00 310 45.50 47.00 44.60
44.50 537 0.18 0.41 2,368 1,800,556 44.50 2,555 44.70 1,301 44.40 45.50 44.10
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
44.40 1,500 -0.43 -0.96 259 163,555 44.30 9,841 44.40 1,200 44.80 45.00 44.30
21.20 1,092 -0.27 -1.26 742 1,044,331 21.20 708 21.25 1,277 21.45 21.50 21.05
19.90 2,000 -0.11 -0.55 525 815,396 19.90 5,230 19.95 9,549 20.05 20.25 19.80
ATC
66.50 1,150 -0.65 -0.97 233 114,589 66.50 1,078 66.75 782 66.75 67.50 66.50
17.30 1,412 -0.30 -1.70 437 545,667 17.30 18,402 17.35 1,306 17.55 17.55 17.30
40.60 1,858 0.75 1.88 1,158 1,207,759 40.40 2,710 40.60 22,451 40.00 40.80 39.80
15.05 1,160 -0.35 -2.27 976 1,663,571 15.00 15,004 15.05 9,179 15.40 15.40 14.95
41.00 1,000 -0.39 -0.94 231 246,908 41.00 899 41.10 3,701 41.50 41.70 41.00
33.50 497 1.27 3.94 2,763 3,598,493 33.50 10,571 33.70 12,849 32.30 34.20 32.20
16.25 1,179 -0.21 -1.28 431 763,290 16.25 2,374 16.30 1,445 16.55 16.65 16.25
11.45 5,676 0.23 2.05 1,105 4,131,567 11.40 28,911 11.45 9,363 11.25 11.65 11.20
238.50 117 4.57 1.95 840 127,481 238.50 281 239.00 300 235.25 242.00 235.25
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
31.30 1,998 -0.04 -0.13 873 845,018 31.30 4,883 31.40 9,047 31.40 31.60 31.10
ACE
73.50 508 -0.22 -0.30 207 76,426 73.50 5,038 73.75 1,761 73.50 74.50 73.25
26.50 1,400 -0.12 -0.45 935 1,117,883 26.50 9,600 26.60 1,695 26.60 26.90 26.20
31.30 4,000 0.24 0.77 761 892,031 31.30 6,521 31.40 10,774 31.20 31.60 30.90
30.60 2,000 -0.07 -0.23 290 341,934 30.60 1,529 30.70 10,123 30.80 30.80 30.50
69.75 1,000 -0.61 -0.87 292 130,881 69.75 12,688 70.00 169 70.00 70.50 69.50
15.00 1,930 -0.12 -0.79 513 923,088 15.00 5,990 15.05 8,176 15.15 15.15 15.00
93.75 1,688 -0.84 -0.89 359 115,169 93.75 4,003 94.00 1,109 94.50 95.00 93.75
13.65 1,724 -0.22 -1.59 854 1,446,535 13.65 6,362 13.70 37,313 13.75 14.00 13.55
28.80 1,450 0.06 0.21 544 635,970 28.80 8,117 28.90 5,654 28.90 29.30 28.60
54.50 1,200 -0.75 -1.36 356 197,640 54.50 3,088 54.75 1,319 55.25 56.25 54.25
Multi-Investment
67.50 2,776 1.38 2.09 876 699,992 67.00 612 67.25 400 66.00 67.75 65.75
20.60 6,550 0.03 0.15 1,068 1,802,174 20.60 26,742 20.65 500 20.55 20.90 20.35
ADC
16.60 2,000 -0.08 -0.48 527 1,914,848 16.55 48,714 16.60 47,496 16.70 16.70 16.55
20.05 2,000 0.09 0.45 815 1,603,230 20.05 1,000 20.10 8,098 19.95 20.35 19.95
28.80 998 -0.31 -1.06 398 705,422 28.80 18,458 28.90 1,212 29.10 29.20 28.80
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.40 2,064 0.01 0.04 97 156,287 22.30 747 22.40 3,532 22.25 22.45 22.00
Industrial Investment
68.00 360 -3.89 -5.41 2,542 2,383,089 67.75 1,953 68.00 3,895 71.75 71.75 65.00
47.10 700 -0.39 -0.82 2,970 1,321,788 47.10 11,348 47.20 11,392 47.50 47.70 47.00
BCI
36.80 885 -0.07 -0.19 200 129,392 36.70 11,270 36.80 4,515 36.80 36.90 36.60
46.50 500 -1.43 -2.98 3,944 10,100,056 46.50 381,677 46.60 7,145 48.00 48.30 46.50
34.90 1,070 -0.30 -0.85 756 735,516 34.80 42,609 34.90 620 35.40 35.50 34.70
21.05 1,957 0.07 0.33 374 494,973 21.05 543 21.10 6,175 21.05 21.25 21.00
45.20 1,600 -0.41 -0.90 636 585,705 45.20 17,829 45.30 9,260 45.60 45.60 45.10
48.00 580 -1.43 -2.89 835 1,048,338 47.90 10,990 48.00 18,373 49.40 49.50 47.90
41.00 453 -0.33 -0.80 216 200,249 41.00 41,325 41.10 900 41.30 41.30 41.00
54.00 700 -0.73 -1.33 442 343,096 54.00 44,927 54.25 11,814 54.50 54.75 54.00
40.50 1,000 0.21 0.52 2,235 2,131,577 40.40 30,739 40.50 3,319 40.70 41.40 40.20
76.75 2,200 -0.68 -0.88 481 613,582 76.75 80,096 77.00 16,391 77.50 77.50 76.50
SPM
28.10 1,724 -0.61 -2.12 447 572,155 28.10 10,276 28.20 14,477 28.60 28.80 28.00
40.50 1,000 -0.29 -0.71 432 400,916 40.50 2,286 40.60 2,944 40.90 41.30 40.40
58.50 475 -0.67 -1.13 895 596,633 58.25 43,806 58.50 513 59.25 59.50 58.25
Building & Construction
37.10 764 -0.09 -0.24 368 283,631 37.00 4,077 37.10 236 37.10 37.50 36.90
53.50 921 -0.06 -0.11 875 1,100,123 53.50 28,329 54.00 500 54.00 55.25 53.50
EIC
60.50 2,475 0.02 0.03 1,999 1,548,231 60.25 24,153 60.50 932 61.50 62.25 60.50
MMG
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
SSP
30.20 666 -0.30 -0.98 306 360,931 30.10 2,457 30.20 5,069 30.60 30.70 30.10
31.60 500 -0.22 -0.69 385 497,761 31.50 33,779 31.60 24 31.70 31.80 31.50
86.50 888 0.13 0.15 252 227,793 86.50 14,116 86.75 4,198 86.50 87.00 86.00
NGC
29.20 3,454 -0.07 -0.24 344 466,238 29.10 12,238 29.20 1,122 29.30 29.60 29.10
SCC
9.85 5,500 0.17 1.76 790 2,532,468 9.85 13,239 9.90 120,576 9.70 10.00 9.70
20.40 3,978 0.23 1.14 3,025 5,290,479 20.40 2,478 20.45 5,550 20.20 20.95 20.15
13.90 2,100 -0.16 -1.14 300 1,126,202 13.90 174,965 13.95 109,715 14.05 14.10 13.90
APC
21.80 8,308 -0.04 -0.18 424 1,031,957 21.80 1,620 21.85 4,148 21.80 22.00 21.75
63.50 778 -0.27 -0.42 167 91,924 63.50 420 63.75 3,942 64.00 64.00 63.25
47.10 330 -0.40 -0.84 157 146,343 47.10 2,670 47.20 8,850 47.70 47.70 47.00
100.00 1,300 0.43 0.43 190 141,808 100.00 2,525 100.25 615 99.75 100.50 99.75
15.75 1,400 -0.08 -0.51 613 1,269,177 15.75 5,808 15.80 77,750 15.85 15.95 15.65
43.00 1,000 -0.14 -0.32 234 184,878 43.00 4,727 43.10 6,024 43.30 43.40 42.90
Real Estate Development
40.10 401 -0.39 -0.96 583 465,617 40.10 3,099 40.20 932 40.60 40.70 40.00
43.90 635 -0.40 -0.90 612 757,516 43.90 16,043 44.00 16,825 44.30 44.70 43.90
100.00 200 -0.19 -0.19 409 251,102 99.75 123 100.00 8,487 101.00 101.25 99.50
23.75 1,635 0.00 0.00 392 1,218,071 23.75 35,308 23.80 160,027 23.80 23.90 23.70
15.95 2,000 -0.10 -0.62 970 2,174,915 15.90 23,755 15.95 147,059 16.05 16.05 15.85
78.25 357 -1.69 -2.11 1,185 1,673,350 78.25 3,702 78.50 10,690 80.25 80.25 77.00
9.40 4,686 -0.03 -0.32 1,564 13,660,982 9.35 3,010,103 9.40 423,897 9.40 9.50 9.35
KEC
28.60 700 -0.70 -2.39 2,149 2,986,732 28.60 6,904 28.70 10,671 29.30 29.30 28.50
Transport
52.50 624 -0.41 -0.77 298 615,519 52.50 40,764 52.75 24,978 52.75 53.25 52.25
29.10 600 0.02 0.07 3,111 9,430,140 29.00 106,844 29.10 46,689 29.20 29.90 29.00
66.50 232 -0.61 -0.91 2,008 1,206,651 66.75 300 67.00 3,692 67.50 69.00 66.00
58.00 300 0.05 0.09 331 242,703 57.75 3,275 58.00 7,218 58.00 58.50 57.50
Media and Publishing
89.50 1,081 -0.25 -0.28 131 58,692 89.50 5,659 89.75 1,693 89.75 90.00 89.50
18.45 2,500 -0.01 -0.05 183 241,096 18.45 12,840 18.50 248 18.45 18.80 18.45
20.40 1,000 -0.29 -1.40 390 505,338 20.35 5,381 20.40 6,396 20.70 21.00 20.30
Hotel & Tourism
107.75 200 -0.72 -0.66 284 265,105 107.75 800 108.00 1,378 108.50 108.50 107.25
91.75 596 0.27 0.30 430 209,042 91.50 5,769 91.75 404 92.25 93.00 91.50
Dur
41.40 6,249 0.01 0.02 155 168,238 41.30 10,857 41.40 11,751 41.30 41.60 41.10
53.25 3,000 0.45 0.85 1,171 867,837 53.00 2,008 53.25 8,992 53.25 54.25 53.00
Note : Prices are delayed minimum 5 minutes .