Press Room  
Market Watch Today
Sector  
Market Watch | Most Active by Volume | Most Active by # of Trades | Gainers/Losers by Value | Gainers/Losers by % | Last 20 Trades | Last 20 Traded Stocks
Company Last Trade Cumulative Best Bid Best Offer Today's
Price Vol. Change
Value
Change
%
# of
Trades
Volume
Traded
Price Vol. Price Vol. Open High Low
Banks & Financial Services
17.70 710 0.51 2.97 602 2,932,468 17.70 23,195 17.75 43,420 17.55 17.95 17.55
31.40 570 1.04 3.43 869 2,905,955 31.30 35,057 31.40 27,191 31.70 32.00 31.20
25.40 400 0.42 1.68 249 922,295 25.40 4,037 25.50 4,925 25.50 25.90 25.30
SHB
44.70 1,000 0.50 1.13 112 248,154 44.60 11,550 44.70 6,990 44.70 45.20 44.50
37.70 400 0.90 2.45 104 288,495 37.70 16,945 37.80 12,338 37.30 38.40 37.30
37.00 980 1.34 3.76 202 864,579 37.00 20 37.10 5,384 36.10 37.20 36.10
36.00 100 1.12 3.21 132 657,132 35.60 2,789 35.90 25,000 35.50 36.00 35.30
29.50 30,712 1.00 3.51 603 2,228,995 29.40 24,915 29.50 3,117 29.50 29.80 28.90
63.00 100 2.27 3.74 2,267 5,692,851 62.75 8,080 63.00 118,827 62.25 64.25 62.00
40.40 286 2.02 5.26 1,280 1,840,825 40.40 7,058 40.50 30,172 39.70 41.30 39.70
24.55 1 1.69 7.39 10,570 48,724,442 24.50 87,318 24.55 343,443 24.00 25.00 24.00
NCB
68.25 90 1.99 3.00 1,703 4,210,019 68.50 1,500 68.75 31,897 68.00 70.00 67.75
Petrochemical Industries
13.10 150 0.47 3.74 2,656 11,082,784 13.05 99,658 13.10 199,718 13.00 13.50 12.95
26.40 1,000 1.45 5.81 418 818,527 26.40 1,112 26.50 17,020 25.60 27.00 25.60
95.75 103 8.55 9.81 3,265 7,332,548 95.75 722,079 0.00 0 92.25 95.75 92.00
115.75 121 3.06 2.72 827 933,018 115.75 12,558 116.00 5,299 115.50 116.50 114.50
24.85 600 1.46 6.24 1,923 5,108,480 24.80 5,304 24.85 637 24.15 25.50 24.15
23.90 2,500 1.14 5.01 1,012 2,045,404 23.85 15,384 23.90 10,191 23.50 24.75 23.45
11.30 100 0.54 5.04 1,245 4,151,481 11.25 103,109 11.30 204,691 11.00 11.45 11.00
26.00 1 1.33 5.41 918 3,559,229 25.90 12,935 26.00 55,045 25.50 26.60 25.30
15.60 640 0.46 3.05 3,331 19,027,187 15.55 154,442 15.60 372,075 15.35 15.95 15.35
49.20 3,728 2.26 4.81 999 1,629,006 49.20 1,172 49.30 1,069 48.00 49.90 48.00
32.10 238 1.26 4.07 442 873,712 32.10 5,382 32.20 13,866 31.60 33.70 31.60
54.00 95 2.18 4.21 1,107 1,677,935 53.75 16,300 54.00 13,267 52.50 54.50 51.50
11.80 10,000 1.00 9.26 3,781 24,023,135 11.75 399,589 11.80 259,379 11.15 11.80 11.15
23.00 1,250 0.61 2.72 2,508 9,041,242 23.00 12,310 23.05 29,307 23.15 23.65 22.90
Cement
HCC
22.95 1,000 0.46 2.05 566 1,158,065 22.95 109 23.00 55,270 23.00 23.20 22.80
28.60 1,011 1.14 4.15 695 1,674,126 28.60 28,795 28.70 19,180 28.70 29.10 28.50
24.50 594 0.87 3.68 939 1,742,808 24.45 4,248 24.50 32,091 24.20 24.60 24.00
22.50 1,000 0.60 2.74 679 1,157,470 22.50 11,878 22.55 61,321 22.20 22.80 22.10
42.00 16 1.08 2.63 368 91,611 42.00 1,885 42.10 3,801 41.50 42.10 41.50
76.25 5,000 3.53 4.85 852 2,322,339 76.25 2,370 76.50 33,509 73.75 76.50 73.75
47.80 210 1.15 2.47 266 238,821 47.70 17,012 47.80 12,396 47.40 48.00 47.40
SCC
95.00 41 2.76 2.99 223 217,191 95.00 2,959 95.25 180 93.50 96.00 93.50
93.25 50 2.24 2.46 139 120,922 92.75 730 93.25 1,374 92.75 93.25 91.50
99.75 20 0.95 0.96 94 61,286 99.75 160 100.50 1,259 99.25 101.75 99.25
YCC
66.75 769 1.44 2.20 283 303,936 66.50 7,410 66.75 4,231 66.50 67.50 66.25
49.90 347 0.40 0.81 320 504,653 49.90 638 50.00 16,481 50.25 50.50 49.70
TCC
24.20 20 0.35 1.47 164 234,674 24.10 602 24.20 2,826 24.10 24.40 24.00
15.90 4,300 0.44 2.85 2,378 7,657,773 15.90 51,115 15.95 187,892 15.90 16.15 15.80
Retail
112.50 2 2.05 1.85 272 110,957 112.50 9,572 113.00 40,718 112.00 113.25 112.00
142.25 20 5.00 3.65 160 124,153 141.75 100 142.25 118 138.00 142.75 138.00
105.25 1,000 2.79 2.72 219 151,768 105.00 500 105.25 705 105.00 106.00 104.25
134.75 50 6.67 5.21 217 110,305 134.75 195 135.00 2,834 129.25 135.00 129.25
62.50 697 1.06 1.73 668 781,617 62.25 3,491 62.50 11,355 63.00 64.50 61.50
80.00 71 2.15 2.76 177 62,010 79.75 2,000 80.00 8,680 79.25 81.00 79.25
61.25 450 0.51 0.84 1,022 845,827 61.00 15,340 61.25 19,461 61.75 62.50 61.00
30.70 572 0.57 1.89 527 663,777 30.70 6,328 30.80 19,680 30.80 31.40 30.40
76.50 300 3.47 4.75 534 273,112 76.25 7,835 76.50 48 74.00 76.50 73.75
26.70 1,326 1.96 7.92 1,040 1,922,428 26.60 11,282 26.70 5,421 25.10 26.70 25.00
234.00 163 6.85 3.02 230 103,432 233.50 121 233.75 164 231.00 234.50 231.00
67.00 18 0.51 0.77 219 161,000 67.00 15,587 67.25 9,768 67.25 68.75 67.00
107.75 548 1.26 1.18 338 243,305 107.75 6,822 108.00 11,524 107.25 110.00 107.25
64.50 28 0.34 0.53 283 211,179 64.50 2,772 65.00 3,724 65.00 65.75 64.50
Energy & Utilities
31.40 7,816 0.27 0.87 314 542,729 31.40 13,518 31.60 11,778 31.80 32.10 31.00
19.40 1,493 0.30 1.57 1,019 4,716,229 19.35 53,615 19.40 8,507 19.25 19.85 19.25
Agriculture & Food Industries
77.00 100 3.25 4.39 433 547,739 77.00 22,252 77.25 800 76.75 78.00 76.00
35.60 1,922 0.91 2.62 471 549,809 35.60 3,855 35.70 4,325 35.20 35.90 35.20
132.75 500 4.63 3.61 123 44,808 132.75 150 133.00 512 132.00 133.75 130.00
92.25 35,000 1.12 1.23 330 549,735 92.25 5,000 92.50 13,138 91.50 94.00 91.50
29.70 571 0.69 2.38 256 309,686 29.60 23,234 29.70 2,329 29.60 30.00 29.40
H B
88.50 33 0.25 0.28 183 67,366 88.50 2,994 89.00 10,216 89.25 94.00 88.50
127.50 65 3.00 2.40 125 28,684 127.50 3,935 128.25 78 126.75 130.00 126.75
191.25 25 4.50 2.41 143 45,206 191.25 118 192.00 1,947 193.00 195.50 190.00
36.40 750 0.82 2.30 965 1,124,652 36.30 14,698 36.40 163 36.50 36.70 35.80
14.15 3,000 0.13 0.93 634 1,579,612 14.10 61,075 14.15 10,695 14.20 14.40 14.10
18.15 4,454 0.25 1.40 793 1,398,337 18.15 35,114 18.20 19,761 18.45 18.45 18.05
24.70 435 0.16 0.65 619 1,144,275 24.70 25,226 24.75 4,541 24.80 25.00 24.50
75.50 200 1.13 1.52 616 321,944 75.25 7,791 75.50 330 76.00 76.75 75.00
45.70 454 0.48 1.06 160 344,153 45.50 2,000 45.70 1,496 46.00 46.40 45.20
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
15.20 1,930 0.42 2.84 322 874,711 15.15 21,762 15.20 1,470 15.05 15.50 15.05
Telecommunication & Information Technology
STC
65.75 3 2.95 4.68 471 1,182,324 65.75 26,684 66.00 89,575 64.50 66.25 64.50
41.40 434 2.48 6.37 6,563 14,015,549 41.30 5,185 41.40 37,084 39.70 41.60 39.70
11.40 3,000 0.44 4.01 2,855 12,276,230 11.35 182,820 11.40 56,461 11.15 11.50 11.15
7.25 50 0.15 2.11 1,115 5,617,433 7.20 348,189 7.25 97,716 7.30 7.35 7.15
Insurance
94.75 653 2.82 3.07 874 1,154,864 94.50 2,869 94.75 4,298 92.50 98.50 92.50
68.75 200 1.37 2.03 463 270,245 68.75 109 69.00 5,334 68.00 69.25 68.00
55.00 6 0.54 0.99 611 509,010 55.00 23,528 55.25 38,271 55.25 55.50 54.75
29.70 52 -0.13 -0.44 1,435 1,876,864 29.70 17,824 29.80 34,847 29.80 30.40 29.60
60.75 150 0.80 1.33 687 615,158 60.75 18,554 61.00 9,681 60.00 62.50 60.00
56.75 2 0.82 1.47 230 156,630 56.50 2,911 56.75 7,408 56.50 57.00 55.75
25.90 283 0.17 0.66 129 157,493 25.90 5,198 26.00 2,556 25.90 26.20 25.80
21.00 1,687 0.25 1.20 291 471,204 21.00 5,323 21.05 4,765 21.10 21.15 20.80
37.70 751 0.13 0.35 209 194,885 37.70 2,251 37.80 250 37.80 38.30 37.60
34.40 9 0.49 1.45 242 229,194 34.40 3,570 34.50 5,972 34.30 34.90 34.20
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
48.90 1,000 0.43 0.89 526 341,563 48.80 15,699 48.90 3,185 49.90 50.00 48.60
21.15 334 -0.12 -0.56 395 398,764 21.15 667 21.20 1,055 21.30 21.80 21.10
17.35 4,573 0.13 0.75 230 444,942 17.35 21,027 17.40 33,028 17.40 17.55 17.30
ATC
66.50 150 0.25 0.38 280 131,609 66.25 7,657 66.50 7,033 67.00 67.50 66.25
14.15 6,013 0.23 1.65 336 747,143 14.10 18,386 14.15 7,487 14.05 14.20 14.00
32.30 1 1.05 3.37 853 1,107,288 32.20 7,649 32.30 12,922 31.10 32.40 31.10
13.85 500 0.05 0.36 335 584,548 13.85 2,502 13.90 8,520 14.00 14.10 13.85
36.70 33 0.93 2.60 283 363,115 36.80 6,000 36.90 3,977 36.20 37.20 36.10
31.30 400 0.19 0.61 396 524,135 31.30 2,309 31.40 10,064 31.40 31.80 31.10
15.70 5,000 0.23 1.49 252 467,882 15.70 12,843 15.75 29,230 15.80 16.00 15.70
11.30 1,000 0.08 0.71 605 2,145,397 11.30 41,948 11.35 35,397 11.40 11.45 11.15
205.00 45 5.24 2.62 719 196,459 205.00 819 205.50 295 204.00 208.00 202.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
26.30 1 0.98 3.87 1,113 1,682,255 26.30 4,375 26.40 14,681 25.70 26.60 25.60
ACE
78.50 30 0.95 1.23 258 105,246 78.25 5,247 78.50 573 80.00 80.00 78.00
20.20 1,500 0.49 2.49 421 646,380 20.15 5,075 20.20 34,694 20.20 20.25 20.05
30.40 2,368 0.19 0.63 385 422,360 30.40 5,500 30.50 6,852 30.60 30.80 30.30
31.50 471 0.42 1.35 538 499,620 31.50 15,032 31.60 820 31.60 32.00 31.00
77.25 30 0.18 0.23 717 382,996 77.25 10,417 77.50 3,972 78.25 78.25 77.00
19.00 994 0.10 0.53 921 1,715,237 19.00 2,006 19.05 39,322 19.10 19.25 18.95
98.00 210 -0.45 -0.46 632 170,070 97.75 364 98.00 940 99.00 99.75 97.00
14.15 340 0.07 0.50 467 663,914 14.15 9,869 14.20 27,075 14.40 14.40 14.15
28.20 1,713 0.10 0.36 470 516,010 28.20 6,337 28.30 7,596 28.40 28.60 28.10
54.25 29 0.78 1.46 208 109,235 54.25 1,971 54.50 3,161 54.25 55.00 54.00
Multi-Investment
60.00 103 1.90 3.27 372 295,440 59.75 6,334 60.00 2,363 60.75 60.75 59.25
23.70 908 0.39 1.67 806 1,212,614 23.65 10,856 23.70 31,281 23.70 23.95 23.50
ADC
15.30 775 0.33 2.20 714 2,541,826 15.30 26,084 15.35 16,165 15.25 15.60 15.25
18.40 11,797 0.31 1.71 764 1,835,025 18.40 8,256 18.45 22,798 18.40 18.70 18.15
27.40 571 0.83 3.12 374 729,739 27.30 29,634 27.40 11,029 27.00 27.80 27.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
19.90 416 0.07 0.35 315 447,928 19.90 1,084 19.95 17,450 20.15 20.20 19.85
Industrial Investment
71.75 2,897 1.49 2.12 611 590,293 71.50 5,754 71.75 11,650 71.25 72.25 70.75
BCI
39.00 848 0.25 0.65 616 820,751 38.90 1,050 39.00 16,807 39.20 39.50 38.50
44.00 1,085 0.90 2.09 3,343 12,114,113 43.90 36,225 44.00 19,160 44.30 45.80 43.80
34.60 320 0.93 2.76 548 788,510 34.50 5,478 34.60 238 35.20 35.30 34.30
19.45 360 0.25 1.30 288 372,152 19.40 2,330 19.45 2,325 19.45 19.75 19.25
79.50 660 1.50 1.92 630 444,825 79.50 12,475 79.75 14,160 79.25 81.00 79.00
43.80 1,000 1.66 3.94 622 916,453 43.90 416 44.00 46,432 42.70 44.20 42.70
43.30 95 1.07 2.53 955 1,000,911 43.30 2,740 43.40 16,147 43.30 43.70 42.90
51.25 1,700 1.74 3.51 893 767,884 51.00 17,938 51.25 14,184 50.50 52.50 50.50
35.10 1,910 1.72 5.15 701 765,487 35.10 6,902 35.30 30,621 34.60 36.00 34.60
72.25 350 -0.66 -0.91 626 577,840 72.25 1,107 72.50 1,998 74.25 75.75 72.00
SPM
25.70 900 0.40 1.58 466 830,395 25.70 10,303 25.80 23,533 25.60 26.20 25.50
40.20 12 0.80 2.03 109 241,952 40.20 2,000 40.30 6,279 40.00 40.60 40.00
52.25 500 1.64 3.24 617 473,167 52.25 9,269 52.50 18,598 51.75 53.00 51.50
Building & Construction
33.70 782 1.09 3.34 349 385,839 33.60 1,348 33.70 5,938 33.30 33.80 33.20
52.25 957 -0.34 -0.65 1,145 1,258,669 52.00 54,705 52.25 1,837 53.50 54.00 51.50
EIC
59.75 7 1.19 2.02 1,407 976,752 59.75 42,872 60.00 18,213 60.25 61.25 59.75
MMG
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
SSP
29.60 636 0.19 0.65 258 484,988 29.60 7,875 29.70 22,736 29.90 30.40 29.60
29.30 1,480 0.11 0.38 756 1,102,254 29.30 7,269 29.40 330 29.20 29.90 29.20
115.25 83 2.54 2.25 522 417,576 115.00 2,500 115.25 766 115.50 116.50 113.75
NGC
28.10 654 0.39 1.41 444 542,080 28.00 9,831 28.10 5,005 28.20 28.70 27.90
SCC
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
18.55 282 -0.11 -0.59 952 1,523,117 18.55 28,018 18.60 15,264 19.00 19.20 18.50
12.90 3,000 0.53 4.28 514 2,188,722 12.85 61,461 12.90 6,818 12.70 13.15 12.70
APC
20.95 1,038 0.55 2.70 320 878,901 20.95 62 21.00 19,131 20.90 21.25 20.50
64.50 513 1.37 2.17 283 305,747 64.50 537 64.75 3,411 64.50 66.75 64.00
47.90 1,000 1.02 2.18 1,039 1,162,860 47.80 1,759 47.90 11,386 47.60 48.50 47.30
100.25 406 1.99 2.03 242 110,786 100.25 594 100.50 1,279 100.00 101.50 99.75
15.00 1,000 0.33 2.25 1,110 2,689,771 15.00 7,156 15.05 82,581 14.90 15.20 14.85
43.40 2,000 0.79 1.85 319 336,117 43.20 3,992 43.40 5,503 43.10 44.80 43.10
Real Estate Development
36.40 798 0.82 2.30 315 312,858 36.30 2,830 36.40 9,415 36.20 36.70 36.10
44.20 13,000 0.70 1.61 1,826 2,752,094 44.20 10,026 44.30 80,679 44.00 44.50 43.80
109.00 150 2.84 2.68 511 169,722 109.00 4,035 109.25 1,686 108.00 113.75 107.75
24.10 506 0.50 2.12 862 2,647,157 24.10 4,494 24.15 14,815 23.95 24.45 23.90
14.85 130 0.61 4.28 2,082 9,758,769 14.80 67,921 14.85 1,850 14.60 15.15 14.60
77.25 1,000 1.31 1.73 691 992,973 77.00 38,321 77.25 29,287 77.00 78.75 76.75
9.20 551 0.34 3.84 4,914 48,371,370 9.20 912,083 9.25 1,402,525 9.20 9.50 9.15
KEC
26.60 2,595 0.52 1.99 1,946 4,969,241 26.50 122,700 26.60 81,255 26.40 27.20 26.00
Transport
48.20 240 0.01 0.02 1,050 2,116,491 48.10 3,985 48.20 1,332 49.90 50.50 47.40
31.10 371 0.75 2.47 2,034 4,979,315 31.00 22,690 31.10 556 31.00 31.70 30.80
43.10 567 0.60 1.41 1,324 1,686,433 43.10 4,206 43.20 27,586 43.00 44.00 43.00
79.50 4 0.82 1.04 601 863,250 79.50 343 79.75 31,404 78.00 80.00 77.50
Media and Publishing
90.25 103 0.00 0.00 169 68,609 90.00 7,164 90.25 4,447 90.25 90.75 90.00
18.35 27 0.90 5.19 269 344,498 18.20 4,513 18.35 973 17.55 18.90 17.55
18.80 376 0.60 3.30 214 323,762 18.80 1,124 18.85 2,098 18.75 19.10 18.60
Hotel & Tourism
110.50 87 2.40 2.22 1,029 1,298,250 110.25 15,105 110.50 4,913 111.00 114.50 110.00
82.50 19 1.84 2.27 688 469,065 82.50 1,207 82.75 2,236 82.25 84.75 81.25
Dur
35.20 2,028 0.86 2.50 114 202,031 35.20 8,144 35.30 5,300 34.80 36.00 34.80
43.70 200 0.69 1.60 506 413,690 43.60 7,013 43.70 2,249 44.10 44.30 43.50
Equity Rights
9.70 35 -0.30 -3.00 515 897,022 9.65 15,125 9.70 30,848 10.20 10.25 9.50
4.05 650 -0.15 -3.57 996 2,525,997 4.05 5,140 4.06 9,476 4.35 4.51 4.05
Note : Prices are delayed minimum 5 minutes .