غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
21.35 794 -0.24 -1.11 409 1,138,692 21.35 71,021 21.40 36,883 21.60 21.60 21.30
35.00 2,000 -0.53 -1.49 1,140 2,501,043 35.00 840 35.10 25,761 35.20 35.50 34.70
30.30 2,000 -0.57 -1.85 131 304,619 30.30 4,000 30.40 6,000 30.80 30.80 30.10
51.75 1,768 -1.75 -3.27 144 161,172 51.75 7,768 52.00 900 53.00 53.00 51.00
37.80 500 -0.65 -1.69 133 288,708 37.70 5,078 37.90 2,510 38.40 38.60 37.60
61.00 3,150 -1.63 -2.60 204 404,327 60.75 1,560 61.00 2,050 62.00 62.00 60.00
34.60 1,000 -0.30 -0.86 148 857,795 34.20 30,129 34.50 50,000 34.70 34.70 34.10
48.30 1,500 -0.61 -1.25 362 1,542,628 48.20 900 48.30 8,263 48.60 48.90 48.00
71.75 2,500 -0.94 -1.29 1,738 3,640,313 71.50 38,218 71.75 286,732 72.50 72.50 71.25
54.25 476 -0.65 -1.18 424 285,704 54.25 621 54.50 20,205 54.50 55.00 53.50
24.50 2,800 -0.18 -0.73 6,959 20,501,915 24.50 344,433 24.55 108,908 24.50 24.70 24.25
الصناعات البتروكيماوية
17.70 1,000 -0.15 -0.84 848 2,053,224 17.70 27,352 17.75 17,542 17.70 17.80 17.50
34.90 1,000 -0.50 -1.41 287 809,468 34.90 6,418 35.00 25,651 35.40 35.40 34.70
133.50 11,526 -1.49 -1.10 3,714 3,888,155 133.50 183,449 133.75 1,696 134.50 135.00 133.50
164.50 100 -0.79 -0.48 207 169,401 164.00 43 164.50 295 165.25 165.25 162.75
37.90 50,000 -0.79 -2.04 578 1,420,967 37.80 11,224 37.90 38,459 38.50 38.50 37.60
27.60 3,500 -0.56 -1.99 768 1,788,675 27.60 1,985 27.70 25,411 27.90 27.90 27.00
16.80 5,000 -0.10 -0.59 1,113 3,276,351 16.80 63,846 16.85 83,535 16.85 16.85 16.50
37.80 4,101 -0.20 -0.53 272 831,600 37.80 3,881 38.00 24,890 37.80 38.00 37.50
26.90 1,056 0.22 0.82 1,284 4,238,969 26.90 67,845 27.00 32,171 26.40 27.10 26.20
72.25 375 -0.23 -0.32 364 578,148 72.00 5,270 72.25 625 72.00 72.25 71.50
40.90 1,000 -0.10 -0.24 261 362,801 40.60 1,200 40.90 4,000 40.60 40.90 40.20
57.25 1,461 -0.68 -1.17 419 666,085 57.00 15,464 57.50 21,473 57.25 57.50 56.25
16.45 1,000 -0.29 -1.73 2,984 20,847,260 16.40 200,241 16.45 194,413 16.60 16.60 16.25
33.30 520 -0.67 -1.97 601 926,932 33.30 192 33.40 29,139 33.70 33.80 33.10
الاسمنت
29.70 13,460 -0.35 -1.16 414 936,706 29.60 39,280 29.70 2,208 29.80 29.80 29.40
35.90 2,777 -0.04 -0.11 234 205,419 35.90 6,191 36.00 4,168 35.20 36.00 35.20
29.90 1,000 -0.19 -0.63 499 836,001 29.90 15,509 30.00 33,738 30.00 30.00 29.60
28.70 2,955 0.10 0.35 1,533 3,155,656 28.60 55,097 28.70 6,757 28.50 28.80 28.20
47.10 500 -0.42 -0.88 1,507 428,070 47.10 6,035 47.20 4,233 47.60 47.60 46.30
85.25 2,585 -2.50 -2.85 350 473,788 85.25 892 86.00 3,786 87.00 87.00 84.50
65.50 3,012 -1.25 -1.87 135 158,991 65.25 5,370 65.50 10,130 66.50 66.75 65.50
121.00 212 -3.00 -2.42 115 90,253 121.00 4,368 121.25 200 123.00 123.00 121.00
103.00 2,000 0.00 0.00 73 50,732 102.75 4,478 103.00 1,355 103.00 104.00 102.00
115.50 207 -0.62 -0.53 93 87,753 115.25 1,095 115.50 2,620 116.00 116.50 115.25
75.00 4,000 -1.52 -1.99 203 376,768 74.75 36,400 75.00 38,010 76.50 76.50 72.00
64.00 945 -0.12 -0.19 180 251,184 64.00 772 64.25 11,800 63.75 64.00 63.75
32.80 4,200 0.10 0.31 166 240,683 32.80 15,798 32.90 19,102 32.70 32.80 32.30
24.00 1,000 -0.31 -1.28 609 989,895 23.95 17,073 24.00 4,078 24.20 24.20 23.75
التجزئة
109.75 538 -0.69 -0.62 213 130,672 109.75 3,581 110.00 3,405 110.25 110.50 109.50
120.25 350 -0.25 -0.21 87 54,731 120.25 2,444 120.75 926 122.00 122.00 119.00
120.00 150 -1.53 -1.26 98 39,507 119.75 2,879 120.00 1,400 120.00 121.25 119.75
119.25 500 -1.45 -1.20 159 60,520 119.25 1,000 119.50 2,737 120.25 120.25 118.00
76.25 897 -0.08 -0.10 392 231,409 76.00 7,908 76.25 3,456 75.75 76.50 75.25
132.00 1,000 -2.63 -1.95 460 83,236 131.75 900 132.00 626 133.50 134.00 130.00
91.50 1,000 -3.21 -3.39 4,004 2,708,234 91.50 9,906 91.75 10,524 92.75 93.50 89.25
32.10 4,062 0.20 0.63 506 581,843 32.00 14,253 32.10 2,803 31.90 32.10 31.60
92.75 500 0.42 0.45 372 209,232 92.75 13,062 93.00 13,841 92.00 93.50 91.25
25.20 3,977 -0.48 -1.87 343 796,752 25.10 8,627 25.20 7,518 25.60 25.60 25.00
204.75 620 -1.00 -0.49 138 107,281 204.75 1,530 205.00 1,553 204.50 205.25 204.00
60.50 2,000 0.41 0.68 566 472,171 60.50 7,348 60.75 43,986 59.50 60.50 58.75
121.50 170 -1.56 -1.27 291 120,141 121.50 4,768 122.00 346 122.25 123.75 121.00
69.00 863 -2.66 -3.71 481 586,584 68.75 10,741 69.00 412 71.00 71.00 68.25
الطاقة والمرافق الخدمية
34.40 956 -0.51 -1.46 190 310,310 34.30 220 34.40 7,188 34.60 34.60 33.90
17.75 2,000 -0.06 -0.34 559 2,524,248 17.65 121,273 17.75 71,873 17.80 17.80 17.65
الزراعة والصناعات الغذائية
84.75 1,000 -1.72 -1.99 331 400,792 84.75 49,000 85.00 38,461 85.00 85.75 84.25
57.00 460 -0.93 -1.61 1,038 763,996 56.75 5,786 57.00 30,921 57.75 57.75 55.50
125.00 266 -0.94 -0.75 71 15,397 125.00 415 125.25 1,830 125.25 125.75 125.00
81.50 276 -0.34 -0.42 866 852,201 81.50 1,699 81.75 5,493 81.25 82.00 79.50
42.20 614 0.25 0.60 829 721,425 42.10 4,927 42.20 6,245 41.90 42.60 41.50
86.00 394 -1.33 -1.52 135 31,493 86.00 1,828 86.50 1,455 87.00 88.00 85.75
102.50 159 -1.25 -1.20 145 53,083 102.75 250 103.00 1,030 103.50 103.50 102.25
197.00 250 -2.64 -1.32 228 104,010 197.00 1,894 197.75 100 198.75 198.75 191.50
45.60 468 -0.24 -0.52 448 267,283 45.60 15 45.70 4,798 45.60 45.90 45.00
17.50 1,080 -0.03 -0.17 604 1,051,355 17.45 26,389 17.50 56,691 17.50 17.55 17.30
45.90 650 1.98 4.51 5,270 5,864,158 45.90 24,727 46.00 2,398 45.70 47.40 45.70
42.80 3,930 0.28 0.66 1,255 1,073,564 42.80 3,170 42.90 14,474 42.40 43.10 42.10
107.25 272 -1.70 -1.56 1,996 703,212 107.00 8,330 107.50 6,292 107.25 109.25 106.00
53.50 702 -0.97 -1.78 371 297,193 53.25 1,988 53.50 926 54.50 55.00 52.25
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
21.80 1,394 -0.09 -0.41 593 818,637 21.65 6,000 21.70 450 21.80 21.80 21.40
الاتصالات وتقنية المعلومات
73.75 1,000 -0.50 -0.67 238 456,186 73.50 36,261 73.75 13,046 74.25 74.25 73.50
91.00 928 -1.23 -1.33 909 2,158,088 91.00 66,336 91.25 4,311 91.75 92.00 90.50
10.80 4,000 -0.18 -1.64 2,550 18,285,878 10.80 54,387 10.85 940,331 10.90 10.95 10.75
11.20 2,564 -0.11 -0.97 1,024 2,783,138 11.15 79,552 11.20 4,183 11.10 11.30 11.05
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
68.50 3,000 -4.74 -6.47 1,764 1,305,708 68.25 12,000 68.50 28,364 74.00 74.00 68.50
74.75 213 -0.63 -0.84 511 406,914 74.50 5,077 74.75 487 75.00 75.50 74.00
81.00 600 2.21 2.80 1,033 870,005 81.00 2,893 81.25 2,570 78.25 81.75 76.75
26.20 1,574 -0.63 -2.35 1,604 2,138,892 26.20 6,147 26.30 13,561 26.70 27.20 26.00
60.25 5,368 -0.85 -1.39 923 712,002 60.25 4,240 60.75 6,098 60.50 62.00 59.00
60.00 328 -0.20 -0.33 944 827,616 60.00 7,110 60.25 5,622 60.50 62.00 59.25
38.80 610 1.63 4.39 1,591 1,050,343 38.80 6,310 39.00 4,972 37.70 39.60 37.70
34.50 1,000 -0.63 -1.79 1,037 1,299,748 34.50 5,566 34.60 15,289 34.50 34.80 33.20
55.50 362 -0.74 -1.32 532 473,948 55.50 5,798 56.00 21,512 55.50 56.00 54.50
53.00 460 2.69 5.35 2,676 2,794,388 53.00 12,810 53.25 17,100 49.90 53.25 49.30
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
54.75 500 -0.37 -0.67 392 294,606 54.75 5,286 55.00 31,280 54.75 55.25 54.00
39.40 654 0.11 0.28 1,465 743,821 39.40 374 39.50 3,200 39.00 40.40 39.00
28.70 1,185 -0.17 -0.59 420 540,789 28.60 13,267 28.70 4,597 28.90 29.00 28.30
68.50 400 0.44 0.65 759 465,573 68.50 4,556 68.75 3,698 68.50 69.50 67.50
21.25 875 -0.12 -0.56 970 1,336,740 21.25 1,575 21.35 22,171 21.30 21.45 21.05
28.30 1,200 -0.56 -1.94 485 467,570 28.40 2,782 28.50 2,098 28.50 29.00 28.00
24.45 1,000 2.22 9.99 288 575,782 24.45 578,945 0.00 0 24.45 24.45 24.45
33.90 5,000 0.07 0.21 492 708,117 33.90 56,307 34.00 2,993 33.70 34.00 33.40
48.60 490 -0.32 -0.65 835 727,131 48.60 1,656 48.70 130 48.90 50.25 47.50
29.10 800 -0.08 -0.27 941 1,345,498 29.10 12,866 29.30 45,788 29.00 29.50 28.70
12.95 2,000 -0.01 -0.08 739 2,073,525 12.90 263,745 12.95 38,251 13.00 13.10 12.80
136.00 153 -9.22 -6.35 1,038 235,430 137.00 93 137.25 132 146.00 146.00 136.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
54.00 1,191 -0.39 -0.72 540 426,919 54.00 10,825 54.25 10,128 54.00 54.50 53.25
82.50 1,004 -0.32 -0.39 649 420,230 82.25 1,930 82.50 746 82.00 83.00 80.25
62.50 280 0.51 0.82 3,410 2,022,217 62.25 3,106 62.50 1,420 61.00 64.25 59.75
47.50 400 -0.79 -1.64 1,048 904,253 47.50 11,405 47.60 1,308 47.70 48.30 47.20
57.00 500 0.51 0.90 551 336,938 56.75 1,693 57.00 28,439 56.00 57.25 55.50
104.00 259 -0.55 -0.53 1,288 293,324 104.00 2,906 104.50 344 107.00 108.75 103.00
27.60 2,000 0.04 0.15 7,375 14,221,798 27.60 69,750 27.70 1,759 27.90 28.40 27.30
93.00 793 -0.98 -1.04 348 112,590 93.00 1,041 93.25 2,765 93.00 94.00 92.50
32.30 7,144 -0.32 -0.98 813 714,110 32.30 12,856 32.40 10,751 32.60 32.80 32.00
44.30 1,000 -1.28 -2.81 1,936 1,536,561 44.30 500 44.40 9,427 45.00 45.20 44.00
66.25 4,000 -0.52 -0.78 445 266,455 66.00 7,531 66.25 1,209 66.75 66.75 65.75
شركات الأستثمار المتعدد
84.25 706 -0.32 -0.38 766 424,963 84.00 4,053 84.25 2,941 83.50 84.75 83.00
28.00 650 -0.10 -0.36 457 728,799 28.00 3,254 28.10 4,107 28.00 28.20 27.70
19.35 4,473 -0.06 -0.31 614 1,827,025 19.30 15,400 19.35 12,527 19.10 19.35 19.05
19.80 1,309 0.02 0.10 401 1,247,434 19.80 1,691 19.85 38,270 19.65 19.85 19.50
34.20 9,000 -0.27 -0.78 414 692,769 34.10 34,891 34.20 14,104 34.30 34.50 33.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
23.20 1,000 0.00 0.00 297 1,258,279 23.10 15,586 23.20 7,871 23.00 23.35 23.00
الأستثمار الصناعي
56.00 930 -0.52 -0.92 413 363,066 55.75 1,719 56.00 9,913 56.00 56.75 55.75
42.90 569 -1.17 -2.65 1,089 1,280,802 42.90 7,669 43.00 13,091 43.90 43.90 42.40
42.00 4,955 -0.54 -1.27 3,342 8,094,511 42.00 73 42.10 42,762 42.60 43.20 41.60
52.50 500 -0.81 -1.52 285 285,401 52.25 4,222 52.50 1,300 53.00 53.50 52.25
25.30 900 -0.31 -1.21 491 811,619 25.30 21,840 25.40 26,656 25.40 25.50 25.10
84.00 549 -0.50 -0.59 395 220,226 83.50 1,864 84.00 1,451 84.50 84.50 81.75
51.25 700 -0.74 -1.42 510 845,651 51.25 3,636 51.50 62,109 51.50 51.75 50.50
47.30 1,900 -0.18 -0.38 1,155 961,700 47.20 5,286 47.30 260 47.40 47.90 46.70
70.50 1,000 0.00 0.00 1,348 1,142,684 70.50 7,849 70.75 12,336 70.50 71.50 69.75
55.25 800 0.19 0.35 1,249 1,389,345 55.00 13,649 55.25 1,410 54.75 55.75 54.25
74.75 280 -0.87 -1.15 161 192,219 74.50 16,950 74.75 2,500 75.00 75.25 73.25
42.00 1,000 -0.58 -1.36 1,301 1,407,598 42.00 13,670 42.10 4,126 42.30 42.70 41.90
48.00 3,000 0.43 0.90 383 351,015 48.00 3,077 48.10 500 47.80 48.00 46.70
69.00 500 1.20 1.77 1,197 940,141 68.75 7,512 69.00 4,582 67.50 70.00 67.25
التشييد والبناء
51.00 975 0.15 0.29 154 166,378 51.00 2,555 51.25 4,755 50.50 51.00 49.60
78.25 1,043 -0.50 -0.63 300 99,401 78.00 13,143 78.25 3,649 78.50 78.50 77.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
37.90 1,000 -0.23 -0.60 385 401,287 37.80 4,200 37.90 3,780 37.90 38.40 37.80
63.00 260 -0.44 -0.69 486 354,139 63.00 677 63.25 5,552 63.00 63.25 62.25
145.50 131 -1.32 -0.90 112 44,842 145.50 169 145.75 2,219 145.75 146.00 144.00
37.60 1,000 -0.14 -0.37 1,240 1,993,382 37.40 12,879 37.60 1,236 37.60 37.70 37.00
13.40 7,000 -0.19 -1.40 618 1,195,562 13.35 55,281 13.40 7,410 13.55 13.55 13.30
23.50 1,080 0.35 1.51 1,878 3,883,008 23.45 14,347 23.50 10,485 23.10 23.80 23.00
19.10 15,000 -0.20 -1.04 561 1,943,635 19.10 65,128 19.15 39,283 19.20 19.20 18.90
31.60 2,500 1.67 5.58 1,415 3,445,513 31.50 8,047 31.60 29,185 29.60 32.00 29.40
67.00 500 -1.51 -2.20 73 52,439 67.00 4,261 67.25 8,700 67.50 67.50 66.50
45.20 500 -0.44 -0.96 653 599,107 45.10 6,914 45.20 398 45.40 45.50 44.80
107.50 200 -1.56 -1.43 272 129,620 107.25 1,343 107.50 3,899 107.25 107.75 106.50
20.55 1,244 0.42 2.09 1,020 2,505,583 20.50 1,000 20.55 228 20.00 20.70 19.60
64.00 250 -0.25 -0.39 246 184,774 63.75 10,477 64.00 3,819 64.00 64.50 63.25
التطوير العقاري
47.60 2,500 -2.29 -4.59 1,666 1,505,477 47.60 5,663 47.70 11,865 49.00 49.00 47.00
46.50 967 -0.27 -0.58 379 551,073 46.50 144 46.60 17,837 46.80 46.80 46.00
85.00 350 0.39 0.46 251 212,699 84.75 54 85.00 3,150 84.25 85.25 82.50
24.65 1,800 -0.06 -0.24 457 1,636,341 24.65 16,078 24.70 132,324 24.50 24.80 24.50
17.75 4,000 -0.39 -2.15 813 2,184,772 17.70 64,313 17.75 8,300 18.05 18.05 17.70
51.50 500 0.14 0.27 856 1,696,574 51.50 590 51.75 99,753 51.00 51.75 50.00
13.75 3,500 -0.08 -0.58 4,931 51,693,947 13.70 1,452,515 13.75 1,040,707 13.70 13.75 13.50
24.45 2,000 -0.34 -1.37 480 912,584 24.45 1,563 24.50 9,390 24.60 24.70 24.15
النقل
39.00 630 -0.66 -1.66 872 1,846,080 39.00 4,913 39.10 13,857 39.40 39.70 38.90
40.00 3,500 0.06 0.15 391 560,968 39.90 2,389 40.00 12,864 39.80 40.00 38.80
50.25 845 0.68 1.37 1,739 1,627,194 50.25 3,505 50.50 44,508 49.70 51.00 49.70
75.75 2,000 -0.73 -0.95 198 173,737 75.75 3,638 76.00 5,178 76.00 76.25 75.50
الاعلام والنشر
99.75 153 0.18 0.18 513 259,386 99.75 3,759 100.00 11,735 99.00 100.00 98.50
21.25 2,164 -0.10 -0.47 122 195,790 21.25 186 21.30 1,604 21.20 21.30 21.00
27.00 8,540 -0.44 -1.60 253 389,244 26.90 24,974 27.00 2,147 27.20 27.30 26.90
الفنادق والسياحة
146.00 325 0.03 0.02 356 322,020 145.50 966 145.75 500 145.50 146.00 142.25
87.75 400 -1.02 -1.15 1,603 564,689 87.50 6,933 87.75 2,449 88.25 88.75 87.00
42.10 1,700 -0.61 -1.43 632 968,507 42.00 12,516 42.10 177 42.80 43.10 41.80
69.25 496 -0.20 -0.29 373 276,619 69.25 1,272 69.50 12,580 69.00 69.25 68.00
تنويه: الأسعار متأخرة 5 دقائق على الأقل