غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
23.40 10,049 0.12 0.52 755 2,288,194 23.30 101,019 23.35 405 23.35 23.45 23.20
37.30 4,175 -0.12 -0.32 452 839,980 37.30 13,725 37.40 32,687 37.70 37.80 37.10
31.80 9,828 -0.25 -0.78 130 329,992 31.70 28,854 31.80 3,172 32.20 32.20 31.70
51.50 3,500 -0.49 -0.94 165 341,849 51.50 21,500 51.75 21,750 52.00 52.50 51.25
39.90 488 -0.76 -1.87 354 690,845 39.80 24,237 39.90 2,462 40.90 41.00 39.70
63.00 500 -0.92 -1.44 202 185,118 62.75 1,717 63.00 1,662 64.75 64.75 62.75
36.80 980 0.54 1.49 255 1,112,566 36.60 14,328 36.80 3,850 36.50 36.80 36.00
51.25 2,000 -0.56 -1.08 566 1,385,123 51.00 120,182 51.25 2,233 51.75 51.75 51.00
76.00 1,000 1.02 1.36 1,880 6,096,083 76.00 4,545 76.25 266,907 75.00 76.50 74.75
51.75 1,800 0.23 0.45 1,039 1,071,980 51.75 2,260 52.00 42,733 51.25 52.50 50.50
25.90 3,000 -0.22 -0.84 13,341 36,431,498 25.80 575,178 25.90 293,696 26.30 26.60 25.70
الصناعات البتروكيماوية
17.45 3,300 0.31 1.81 2,072 8,221,896 17.40 53,079 17.45 201,135 17.20 17.55 17.15
35.10 978 -0.24 -0.68 496 1,265,206 35.00 9,821 35.10 22 35.50 35.60 34.90
133.00 49,452 1.61 1.23 4,585 5,037,966 133.00 99,262 133.25 84,784 131.50 133.50 131.50
166.25 100 0.25 0.15 240 166,456 166.25 622 166.50 14,620 166.25 166.75 165.50
38.00 2,851 0.91 2.45 1,159 3,775,283 38.00 17,486 38.10 7,588 37.20 38.20 37.20
26.10 5,222 0.69 2.72 1,010 2,290,205 26.10 7,078 26.20 9,500 25.50 26.40 25.50
16.85 2,069 0.31 1.87 1,899 8,696,985 16.85 46,931 16.90 72,757 16.55 17.00 16.55
41.20 629 1.24 3.10 450 1,336,669 41.20 5,361 41.40 2,854 39.90 41.50 39.80
27.20 5,576 1.27 4.90 2,532 10,413,353 27.10 7,151 27.20 80,888 26.10 27.40 26.00
75.75 357 0.72 0.96 487 955,590 75.75 15,063 76.00 2,500 75.00 76.50 74.75
43.00 1,413 1.94 4.72 1,453 2,867,344 42.80 9,701 43.00 16,296 41.30 44.40 41.10
55.00 5,000 -0.24 -0.43 592 1,121,821 55.00 82,878 55.25 30,345 56.00 56.00 54.50
16.80 1,000 0.41 2.50 4,904 42,235,476 16.75 527,000 16.80 4,370 16.50 16.95 16.45
34.90 1,500 0.99 2.92 1,704 4,335,042 34.90 6,566 35.00 126,243 34.00 35.20 33.90
الاسمنت
29.20 1,878 0.15 0.52 398 736,347 29.20 6,527 29.30 14,776 29.00 29.40 28.80
33.60 1,938 -0.17 -0.50 335 743,912 33.60 511 33.70 19,148 34.00 34.30 33.50
30.70 600 0.06 0.20 369 726,650 30.60 102,754 30.70 28,382 30.70 30.90 30.60
27.30 1,000 0.24 0.89 855 2,336,825 27.20 219,568 27.30 37,877 27.10 27.40 27.00
48.90 1,413 -0.90 -1.81 3,333 1,319,242 48.80 20,867 48.90 1,116 49.80 49.90 48.70
80.00 8,347 -0.22 -0.27 119 264,179 80.25 13,808 80.50 15,476 80.00 80.75 80.00
66.50 317 0.73 1.11 342 484,333 66.25 11,863 66.50 10,365 66.00 67.00 65.75
117.50 1,400 -0.50 -0.42 114 75,925 117.50 4,362 117.75 3,974 118.75 118.75 117.25
105.50 582 -0.01 -0.01 30 23,068 105.50 4,418 105.75 4,122 105.00 105.75 105.00
116.50 200 0.25 0.22 34 30,962 116.25 5,816 116.50 3,829 116.25 116.75 116.25
76.25 367 -0.91 -1.18 192 167,205 76.25 3,023 76.50 5,405 76.50 77.25 76.25
62.50 810 0.00 0.00 236 505,986 62.25 67,269 62.75 61,297 62.50 62.75 62.25
31.60 700 0.38 1.22 206 515,470 31.60 1,208 31.70 64,404 31.30 31.60 31.30
23.15 853 0.02 0.09 529 1,444,144 23.10 50,539 23.15 33,356 23.15 23.20 23.00
التجزئة
112.00 700 -0.03 -0.03 289 147,998 112.00 27,019 112.25 20,613 112.00 113.00 112.00
117.75 154 0.00 0.00 180 81,593 117.75 1,545 118.00 145 118.00 119.00 116.50
121.50 919 -0.34 -0.28 99 47,683 121.50 1,303 121.75 1,150 122.00 122.50 121.25
117.50 1,300 -1.06 -0.89 170 67,216 117.50 2,659 117.75 24 118.25 119.00 117.50
79.00 300 0.31 0.39 513 337,612 78.75 9,028 79.00 5,613 78.75 79.50 78.75
137.75 131 -2.58 -1.84 861 256,970 137.50 2,772 137.75 1,024 140.75 141.25 136.50
96.75 434 -0.74 -0.76 3,634 1,866,169 96.75 31,122 97.00 33,423 97.50 97.75 96.75
32.20 2,000 1.00 3.21 2,368 4,726,368 32.10 62,338 32.20 6,443 31.50 32.60 31.20
88.00 200 -0.74 -0.83 287 179,318 87.75 2,701 88.00 1,123 89.00 89.25 87.50
25.80 7,810 0.19 0.74 421 835,574 25.70 28,808 25.80 44 25.70 26.00 25.60
205.50 100 -0.49 -0.24 113 49,467 205.50 87 206.25 660 207.00 207.25 205.50
59.50 1,865 0.22 0.37 922 1,095,625 59.50 3,935 59.75 23,941 59.50 60.75 59.00
117.00 950 0.45 0.39 435 141,715 116.75 2,283 117.00 107 117.25 118.00 116.00
74.25 330 -1.07 -1.42 280 184,516 74.25 1,970 74.50 3,508 75.25 75.25 74.25
الطاقة والمرافق الخدمية
32.70 616 0.52 1.62 448 797,297 32.60 1,018 32.70 5,231 32.20 33.10 32.10
17.35 10,000 0.39 2.30 1,574 13,413,365 17.35 205,569 17.40 251,373 17.00 17.45 16.95
الزراعة والصناعات الغذائية
83.25 600 0.68 0.82 292 425,807 83.25 2,763 83.50 15,469 82.25 83.50 81.75
60.25 1,860 0.19 0.32 1,257 982,925 60.25 18,588 60.50 120,176 60.25 60.75 59.75
128.50 175 0.50 0.39 69 7,615 128.00 100 128.50 95 128.75 129.00 127.75
77.75 298 0.10 0.13 426 488,762 77.50 34,811 77.75 40,663 77.75 78.00 77.25
42.30 1,152 -0.27 -0.63 555 532,046 42.30 7,494 42.40 1,313 42.60 42.70 42.20
93.25 210 0.68 0.73 369 99,065 93.00 6,149 93.25 240 92.75 94.00 92.00
106.50 500 0.32 0.30 145 56,069 106.50 35 106.75 2,100 105.75 106.50 105.50
196.75 481 0.33 0.17 94 37,225 196.75 507 197.25 4,607 197.00 198.75 196.75
47.00 825 -0.54 -1.14 1,485 1,239,546 47.00 3,345 47.20 3,394 47.90 48.90 47.00
17.35 20,000 0.26 1.52 1,056 2,217,482 17.35 6,939 17.40 49,443 17.20 17.35 17.10
43.80 1,248 0.11 0.25 877 930,071 43.70 18,240 43.80 4,752 43.60 44.10 43.50
43.70 680 0.18 0.41 1,927 1,885,666 43.70 19,062 43.80 22,938 43.90 44.10 43.50
113.25 350 3.56 3.25 6,332 3,382,985 113.25 338 113.50 1,557 110.00 117.50 109.50
56.50 480 -1.73 -2.97 1,057 624,845 56.50 170 56.75 1,626 58.50 58.50 55.75
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
21.85 815 0.11 0.51 676 1,381,538 21.85 51,682 21.90 27,455 21.80 21.95 21.80
الاتصالات وتقنية المعلومات
74.00 413 0.95 1.30 563 1,564,758 74.00 28,344 74.25 32,132 73.25 74.50 73.25
90.50 1,000 1.58 1.78 1,403 3,389,151 90.50 12,502 90.75 62,068 89.50 91.25 89.50
11.05 50,000 0.29 2.70 6,595 84,120,670 11.00 3,186,445 11.05 692,159 10.80 11.10 10.80
11.80 10,000 0.64 5.73 3,634 16,773,290 11.75 60,407 11.80 52,702 11.20 12.00 11.10
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
54.50 1,000 0.03 0.06 197 248,673 54.25 988 54.50 4,250 54.75 55.25 54.00
72.50 630 -0.32 -0.44 429 186,656 72.25 6,792 72.50 3,130 73.00 73.25 72.25
78.75 233 -0.75 -0.94 1,203 924,711 78.75 767 79.00 7,254 79.75 80.00 78.75
21.95 3,000 0.25 1.15 327 504,836 21.85 5,644 21.90 94 21.75 22.05 21.75
47.80 780 1.49 3.22 850 923,211 47.60 1,230 47.70 5,500 46.30 48.30 45.70
55.25 275 0.19 0.35 250 148,497 55.00 4,332 55.25 2,864 55.25 55.50 54.75
32.60 2,920 0.77 2.42 473 419,945 32.50 365 32.60 3,464 33.00 33.30 32.00
30.00 1,300 0.00 0.00 547 753,740 29.90 16,244 30.00 14,457 30.00 30.10 29.80
54.50 1,000 1.00 1.87 715 1,173,720 54.25 10,184 54.50 2,699 54.00 54.75 53.50
46.50 500 -0.18 -0.39 599 549,092 46.50 1,440 46.60 5,593 46.90 47.30 46.40
11.30 2,346 0.20 1.80 195 174,229 11.25 14,991 11.30 1,186 11.10 11.35 11.00
52.25 500 -0.55 -1.04 469 376,510 52.00 11,911 52.25 928 52.50 53.00 51.75
28.20 677 2.48 9.64 95 124,436 28.20 420,806 0.00 0 28.20 28.20 28.20
27.00 803 0.30 1.12 317 389,641 26.90 17,120 27.00 1,197 27.00 27.10 26.60
66.50 400 -0.51 -0.76 583 313,503 66.50 7,870 66.75 2,622 67.50 67.50 66.25
20.65 2,000 -0.41 -1.95 2,372 3,453,849 20.60 16,118 20.65 2,165 21.10 21.25 20.60
25.90 3,000 0.07 0.27 345 353,889 25.80 26,231 25.90 2,735 26.10 26.30 25.70
16.50 1,060 0.87 5.57 580 801,360 16.40 8,919 16.45 1,000 16.10 16.70 15.90
34.80 3,769 -0.74 -2.08 1,023 1,293,784 34.80 11,220 34.90 17,093 35.50 35.50 34.60
41.10 692 -0.16 -0.39 344 400,670 41.00 150 41.10 8 41.20 41.40 40.80
26.70 1,000 0.15 0.56 277 332,335 26.70 438 26.80 22,452 26.70 27.00 26.60
12.40 17,140 0.20 1.64 1,188 5,953,883 12.40 42,948 12.45 113,013 12.25 12.65 12.25
131.00 290 3.43 2.69 1,610 412,467 131.00 1,164 131.25 549 129.00 135.00 127.25
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
51.25 1,200 -0.15 -0.29 484 439,983 51.25 27,065 51.50 23,811 51.25 52.25 51.00
71.25 913 0.96 1.37 410 724,899 71.00 3,549 71.25 1,596 70.25 72.00 70.25
47.10 600 0.79 1.71 707 993,830 47.10 970 47.20 2,150 46.30 47.70 46.20
43.70 1,000 0.03 0.07 560 452,512 43.60 30,875 43.70 846 44.00 44.20 43.50
52.50 430 0.07 0.13 444 270,403 52.50 788 52.75 5,098 52.75 53.25 52.25
108.00 1,000 9.73 9.90 1,394 406,609 108.00 35,341 0.00 0 99.00 108.00 99.00
22.15 1,000 0.14 0.64 446 612,201 22.10 22,704 22.15 3,173 22.10 22.15 22.00
91.75 255 0.69 0.76 410 115,800 91.75 1,695 92.00 2,497 91.50 92.50 91.00
30.10 1,500 0.40 1.35 518 534,526 30.10 558 30.20 31,287 29.80 30.10 29.60
41.50 400 0.51 1.24 580 436,380 41.40 1,084 41.50 1,751 41.20 41.50 41.00
64.75 300 0.32 0.50 197 91,425 64.50 12,087 64.75 4,952 64.25 65.00 64.25
شركات الأستثمار المتعدد
83.00 250 -0.51 -0.61 971 704,062 83.00 12,790 83.25 1,551 83.75 84.50 83.00
28.40 600 0.62 2.23 1,049 1,815,275 28.40 10,806 28.50 17,879 27.90 28.60 27.90
19.05 4,350 0.37 1.98 1,200 3,638,326 19.05 19,982 19.10 48,672 18.80 19.20 18.70
20.00 30,000 0.51 2.62 898 3,198,934 19.95 27,312 20.00 6,585 19.55 20.15 19.50
35.60 500 0.76 2.18 2,581 4,260,024 35.50 41,189 35.60 6,416 35.20 36.00 35.20
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
23.80 3,570 0.80 3.48 869 2,251,333 23.80 46,622 23.85 12,481 23.00 23.95 22.95
الأستثمار الصناعي
57.00 280 0.36 0.64 349 265,381 57.00 832 57.25 11,455 56.75 57.00 56.25
43.20 470 0.61 1.43 629 699,390 43.10 7,588 43.20 15,983 42.70 43.20 42.60
41.80 440 0.72 1.75 2,597 6,905,503 41.80 3,714 41.90 49,465 41.50 42.00 41.40
53.75 500 0.24 0.45 541 423,802 53.50 7,040 53.75 2,411 53.50 54.25 53.25
26.30 1,000 0.06 0.23 762 1,242,214 26.20 13,560 26.30 41,399 26.40 26.50 26.10
87.25 302 1.43 1.67 293 261,808 87.25 2,077 87.75 2,358 86.25 87.75 86.00
49.60 388 1.06 2.18 2,341 4,628,872 49.50 49,827 49.60 37,764 48.90 49.60 48.60
43.20 350 0.11 0.26 568 562,658 43.10 17,307 43.20 5,465 43.00 43.50 42.80
66.25 248 -0.28 -0.42 1,008 730,487 66.00 21,558 66.25 2,107 66.50 66.75 65.75
43.70 388 0.41 0.95 1,014 1,127,921 43.60 10,960 43.70 1,555 43.50 44.10 43.00
74.75 2,317 0.21 0.28 185 296,874 74.75 6,903 75.00 520 74.50 75.25 74.25
44.20 15,000 0.93 2.15 825 1,494,220 44.10 21,330 44.20 5,000 43.30 44.20 43.00
49.40 900 0.87 1.79 671 698,021 49.20 11,765 49.40 3,100 48.80 49.70 48.60
65.25 724 -0.10 -0.15 391 219,339 65.25 3,200 65.75 3,038 65.75 65.75 65.00
التشييد والبناء
52.75 335 0.79 1.52 324 365,388 52.75 5,067 53.00 7,419 51.50 53.50 51.50
80.75 735 -0.29 -0.36 444 235,961 80.75 2,579 81.00 12,603 81.00 81.25 80.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
38.80 1,317 0.21 0.54 785 1,061,327 38.70 9,615 38.80 19,518 38.40 38.80 38.00
66.00 500 -1.05 -1.57 1,243 1,005,116 65.75 15,584 66.00 9,807 68.00 68.00 65.25
147.00 200 -0.17 -0.12 135 76,128 147.00 1,297 147.25 349 147.25 147.50 146.50
37.00 513 0.07 0.19 599 1,180,156 36.90 56,419 37.00 10,078 37.00 37.20 36.90
13.45 9,770 0.25 1.89 965 3,920,672 13.40 87,494 13.45 13,219 13.25 13.65 13.20
23.20 780 0.65 2.88 3,740 10,703,687 23.20 49,604 23.40 15,701 22.60 23.95 22.55
19.25 1,733 0.34 1.80 1,068 3,392,538 19.20 27,486 19.25 88,021 18.95 19.25 18.90
28.00 6,271 0.50 1.82 624 1,361,029 27.90 30,000 28.00 33,729 27.50 28.10 27.50
68.00 300 0.33 0.49 95 140,907 68.00 495 68.25 600 67.75 68.50 67.50
44.70 1,693 -0.04 -0.09 1,077 1,328,398 44.70 6,108 44.80 2,638 45.00 45.10 44.50
107.50 290 -0.54 -0.50 393 208,574 107.50 9,610 107.75 5,585 108.50 108.75 107.00
17.05 5,000 0.38 2.28 825 2,704,233 17.00 59,085 17.05 19,232 16.75 17.15 16.75
64.25 534 1.08 1.71 481 365,629 64.00 20,056 64.25 742 63.25 65.25 63.00
التطوير العقاري
49.00 913 1.07 2.23 788 868,245 48.90 2,000 49.00 1,348 47.50 50.00 47.50
47.90 3,178 -0.20 -0.42 421 808,289 47.90 1,000 48.00 19,898 48.10 48.30 47.90
84.75 500 0.00 0.00 158 120,897 84.50 8,846 84.75 6,535 84.25 85.00 84.25
25.10 3,387 0.45 1.83 838 2,838,068 25.10 20,613 25.20 205,229 24.70 25.20 24.65
18.85 1,272 0.35 1.89 2,467 8,846,232 18.85 9,973 18.90 124,681 18.50 19.15 18.45
52.50 329 -0.21 -0.40 813 1,281,403 52.50 95,458 52.75 4,758 52.75 53.00 52.25
15.65 20,000 0.87 5.89 11,785 81,907,171 15.65 134,686 15.70 780,740 14.90 16.15 14.90
25.60 883 0.04 0.16 1,330 3,141,867 25.60 3,447 25.70 26,956 25.60 26.50 25.40
النقل
40.90 1,035 0.50 1.24 723 1,281,529 40.80 5,566 40.90 10,207 40.50 41.10 40.40
38.50 990 0.41 1.08 565 738,848 38.50 4,626 38.60 14,430 38.20 38.90 38.20
48.90 500 0.58 1.20 674 598,445 48.90 1,000 49.00 1,834 48.50 49.20 48.00
79.00 243 0.07 0.09 229 209,590 79.00 16,488 79.50 4,581 79.25 79.75 78.75
الاعلام والنشر
100.50 150 0.68 0.68 352 185,362 100.25 129 100.50 7,103 100.00 100.50 99.50
21.15 808 -0.04 -0.19 349 668,929 21.10 14,325 21.20 12,691 21.15 21.25 20.95
27.30 1,000 -0.11 -0.40 411 416,982 27.10 44,054 27.30 2,434 27.40 27.50 26.90
الفنادق والسياحة
127.75 200 0.52 0.41 354 237,037 127.75 2,882 128.00 2,832 127.75 128.50 127.25
95.75 439 1.20 1.27 3,781 2,296,854 95.50 7,184 95.75 18,043 95.25 97.25 94.00
42.70 400 1.01 2.42 674 859,607 42.70 4,100 42.80 12,685 41.60 43.00 41.50
65.75 500 0.20 0.31 450 239,726 65.50 17,522 65.75 7,132 65.75 66.00 65.25
تنويه: الأسعار متأخرة 5 دقائق على الأقل