غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
16.80 50,000 0.14 0.84 249 1,129,944 16.80 9,648 16.85 4,917 16.65 16.85 16.50
28.80 2,000 -0.11 -0.38 495 1,222,541 28.70 13,857 28.80 3,400 28.60 29.00 28.30
23.10 5,000 -0.08 -0.35 73 202,230 23.10 450 23.15 775 23.00 23.20 22.90
45.50 586 0.00 0.00 40 157,354 45.50 1,366 45.70 781 45.50 45.70 45.00
34.50 2,000 0.30 0.88 95 145,232 34.50 2,730 34.60 605 34.00 34.60 33.80
34.50 5,000 0.43 1.26 65 85,430 34.30 20,150 34.60 5,698 33.50 34.50 33.50
33.00 5,000 -0.02 -0.06 37 116,104 32.80 5,200 33.00 5,623 32.40 33.30 32.30
27.00 5,000 -0.10 -0.37 214 1,011,860 27.00 53,741 27.10 25,420 27.00 27.20 26.90
58.75 400 -1.35 -2.25 1,490 2,425,270 59.00 8,500 59.25 33,455 60.00 60.25 58.75
38.50 1,041 0.13 0.34 417 600,045 38.50 2,342 38.60 1,966 38.30 39.00 38.00
22.80 918 -0.13 -0.57 3,842 15,703,697 22.80 1,244,132 22.85 396,338 22.75 22.95 22.75
65.00 250 -0.77 -1.17 387 678,007 65.00 35,077 65.25 2,765 64.75 65.50 64.50
الصناعات البتروكيماوية
12.55 3,147 -0.20 -1.57 668 1,785,147 12.50 42,216 12.55 3,500 12.50 12.65 12.45
26.10 10,000 0.05 0.19 202 308,916 26.10 9,300 26.20 2,390 25.80 26.50 25.60
95.75 2,398 -0.46 -0.48 2,750 3,245,536 95.75 90,280 96.00 53,537 95.50 97.00 94.75
120.00 145 1.56 1.32 309 163,184 120.00 3,652 120.25 6,567 117.75 120.00 117.25
18.85 2,650 -0.39 -2.03 1,195 2,806,211 18.85 17,008 18.90 17,234 19.10 19.15 18.85
22.10 1,700 0.69 3.22 870 2,129,098 22.05 6,159 22.10 16,387 21.10 22.15 21.05
10.50 9,111 -0.27 -2.51 253 635,555 10.50 14,854 10.65 20,218 10.70 10.75 10.50
28.00 2,000 0.03 0.11 324 1,479,754 28.00 5,160 28.10 20,000 27.90 28.20 27.30
14.10 5,000 0.00 0.00 884 2,181,242 14.05 61,178 14.10 54,064 14.00 14.25 13.95
54.50 415 -0.28 -0.51 275 359,072 54.25 7,959 54.50 7,637 54.25 55.00 54.00
32.10 1,000 -0.55 -1.68 444 1,242,555 32.10 10,745 32.20 13,278 32.00 32.70 32.00
56.75 3,000 -1.11 -1.92 439 612,545 56.50 24,676 56.75 10,309 57.50 58.00 56.50
10.65 5,000 -0.10 -0.93 591 2,856,645 10.60 602,838 10.65 71,066 10.70 10.75 10.60
21.45 6,408 -0.24 -1.11 419 891,346 21.45 12,604 21.50 19,936 21.50 21.75 21.40
الاسمنت
21.20 808 -0.13 -0.61 154 224,420 21.20 19,891 21.25 4,808 21.20 21.40 21.15
26.00 908 -0.04 -0.15 141 172,500 26.00 23,977 26.10 19,576 25.90 26.30 25.90
23.05 1,000 -0.20 -0.86 401 741,539 23.00 56,719 23.05 13,822 23.00 23.25 22.90
21.90 793 -0.05 -0.23 157 78,872 21.90 40,514 21.95 5,531 22.00 22.00 21.90
41.60 5,586 1.88 4.73 984 722,433 41.30 1,270 41.50 600 39.30 42.40 39.00
75.25 1,650 -0.16 -0.21 298 490,756 75.00 13,738 75.25 1,584 75.00 75.75 75.00
45.00 1,866 0.00 0.00 119 100,742 44.90 1,626 45.10 2,200 44.90 45.00 44.70
91.00 2,000 -0.93 -1.01 112 53,652 90.75 965 91.00 1,903 91.50 91.75 91.00
93.50 214 0.25 0.27 33 7,891 93.50 602 94.00 267 93.50 94.00 93.50
97.75 444 -1.48 -1.49 62 30,160 97.75 2,452 98.00 200 98.50 98.50 97.75
67.25 553 0.75 1.13 179 392,648 66.75 2,355 67.25 5,497 66.25 67.25 66.25
45.10 2,097 -0.55 -1.20 177 120,521 45.10 5,752 45.20 2,250 45.60 45.70 45.00
24.80 5,000 0.01 0.04 55 104,124 24.85 551 24.90 505 24.75 24.95 24.70
16.05 1,000 -0.09 -0.56 473 1,345,263 16.00 163,850 16.05 999 16.00 16.15 16.00
التجزئة
108.00 400 -0.90 -0.83 138 135,274 108.25 100 108.50 1,111 108.50 109.00 107.50
144.50 500 0.22 0.15 131 76,587 144.50 1,266 145.75 221 143.25 148.00 143.00
79.75 450 -0.22 -0.28 282 144,062 79.50 422 79.75 50 79.25 80.50 79.00
135.75 519 -1.91 -1.39 181 79,101 135.50 3,285 135.75 1,348 136.25 137.50 135.25
62.75 480 0.27 0.43 182 148,898 62.50 220 62.75 5,180 62.00 62.75 61.50
75.25 17,554 0.00 0.00 216 312,692 75.00 1,700 75.25 2,446 74.00 76.50 73.75
60.00 978 -0.56 -0.92 203 100,724 60.00 22,661 60.50 20,156 60.00 60.50 60.00
132.75 156 0.82 0.62 530 168,189 132.50 2,829 132.75 1,775 128.75 133.00 128.75
32.80 1,130 -0.45 -1.35 1,498 1,626,511 32.70 22,892 32.80 4,119 32.90 33.50 32.70
76.00 1,212 -0.04 -0.05 339 164,623 76.00 3,488 76.25 1,463 76.25 77.00 76.00
24.20 4,031 -0.06 -0.25 318 335,135 24.20 15,296 24.30 1,000 24.00 24.30 23.70
232.25 563 2.09 0.91 199 80,289 232.25 623 232.50 5 228.75 232.75 228.75
67.50 383 -0.28 -0.41 162 162,954 67.25 3,100 67.50 308 67.25 68.00 67.25
96.75 2,000 -0.71 -0.73 211 228,051 96.50 1,056 96.75 149 96.50 98.00 96.50
56.25 300 1.06 1.92 338 349,043 56.00 4,620 56.25 1,063 55.00 56.50 54.25
الطاقة والمرافق الخدمية
30.00 703 -0.10 -0.33 72 82,103 30.00 297 30.20 9,197 30.00 30.30 30.00
17.45 3,013 0.04 0.23 587 2,171,280 17.40 20,649 17.45 62,849 17.35 17.50 17.30
الزراعة والصناعات الغذائية
69.50 232 2.51 3.75 571 762,376 69.25 897 69.50 1,742 67.00 70.00 66.50
35.80 682 -0.49 -1.35 512 380,919 35.80 1,001 35.90 3,949 35.80 36.40 35.20
146.00 367 -2.74 -1.84 357 122,072 146.25 21 146.75 21 149.50 151.00 145.00
94.00 272 2.13 2.32 663 549,605 93.50 2,002 94.00 158 91.75 94.75 91.75
28.00 570 -0.20 -0.71 258 228,066 27.90 500 28.00 7,370 27.80 28.70 27.80
92.00 497 -0.25 -0.27 62 12,111 92.00 1,916 92.75 13 91.00 92.50 91.00
116.00 228 0.04 0.03 101 64,274 116.00 928 116.25 600 116.00 116.00 114.50
161.00 212 -1.29 -0.79 350 362,685 161.00 4,578 161.25 368 161.25 162.00 157.00
33.60 500 -0.04 -0.12 568 931,070 33.60 2,891 33.70 6,953 33.40 34.20 33.20
14.70 1,596 0.29 2.01 1,077 2,030,396 14.70 4,105 14.75 5,780 14.40 15.10 14.30
17.25 1,000 -0.06 -0.35 456 853,761 17.25 12,249 17.30 11,029 17.25 17.50 17.15
22.50 1,527 0.94 4.36 1,617 1,658,400 22.50 8,473 22.55 3,239 21.75 23.70 21.75
78.50 323 -0.44 -0.56 836 358,497 78.50 737 78.75 2,157 78.25 81.00 78.00
47.00 5,061 0.19 0.41 153 119,039 46.70 500 47.00 9,761 46.20 47.20 46.20
69.75 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
14.70 1,500 0.10 0.68 428 1,089,651 14.70 4,006 14.75 3,575 14.50 14.85 14.45
الاتصالات وتقنية المعلومات
69.25 1,000 -0.07 -0.10 202 371,381 69.50 640 69.75 23,704 68.50 69.75 68.50
33.80 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
11.60 2,000 -0.16 -1.36 1,326 6,900,840 11.60 10,214 11.65 20,980 11.60 11.95 11.55
6.60 10,722 -0.01 -0.15 196 870,237 6.60 267,335 6.65 76,055 6.60 6.70 6.60
التأمين
95.25 500 0.78 0.83 162 372,132 95.00 30,457 95.50 3,611 95.00 95.50 94.75
57.00 270 -0.13 -0.23 409 205,509 57.00 4,064 57.50 610 56.75 59.00 56.00
49.80 415 -0.45 -0.90 321 173,967 49.80 1,594 49.90 6,750 50.00 50.00 49.60
32.90 1,469 -0.07 -0.21 842 919,682 32.90 332 33.00 2,257 32.50 33.50 32.30
40.50 629 -1.12 -2.69 790 501,655 40.50 1,454 40.60 5,277 40.20 41.30 39.90
51.25 450 0.22 0.43 176 60,654 51.00 10,236 51.25 1,153 50.75 52.75 50.75
16.40 7,582 -0.73 -4.26 565 763,023 16.40 418 16.45 6,900 16.90 17.00 16.35
16.05 1,000 0.24 1.52 416 1,002,913 16.05 4,537 16.10 4,000 15.45 16.25 15.45
37.30 709 -0.72 -1.89 136 79,148 37.10 2,940 37.30 28 37.10 38.00 37.10
44.50 1,000 0.15 0.34 1,728 1,305,345 44.50 4,464 44.60 9,460 44.20 45.70 44.00
15.10 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.25 5,920 -0.77 -3.34 811 956,611 22.25 2,918 22.30 5,500 22.40 22.70 22.15
18.70 2,650 -0.34 -1.79 401 392,062 18.70 23,018 18.75 3,300 18.65 18.90 18.60
17.10 4,925 -0.24 -1.38 115 99,483 17.10 3,147 17.20 1,593 17.00 17.25 17.00
60.75 675 -0.50 -0.82 168 85,363 60.75 1,853 61.25 872 61.25 62.25 60.00
14.45 2,000 0.18 1.26 224 375,078 14.45 1,429 14.50 2,417 14.25 14.60 14.10
26.90 1,007 0.06 0.22 404 367,915 26.90 4,468 27.00 13,452 26.50 27.00 26.00
13.40 2,345 0.15 1.13 345 495,911 13.35 820 13.40 7,655 13.10 13.50 13.05
36.30 1,481 -0.81 -2.18 134 85,717 36.10 5,000 36.30 1,369 37.00 37.40 36.20
28.30 6,226 -0.14 -0.49 158 141,633 28.30 6,071 28.40 7,489 28.30 28.60 28.00
14.95 1,111 0.13 0.88 165 185,780 14.70 1,527 15.00 9,309 14.70 14.95 14.55
10.00 4,000 -0.05 -0.50 105 334,954 10.00 10,471 10.05 186,117 9.95 10.05 9.95
247.00 242 -3.09 -1.24 292 120,905 247.25 77 248.25 1,556 250.00 251.00 247.00
19.30 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
29.70 1,025 -0.42 -1.39 586 441,659 29.70 1,273 29.80 9,926 29.70 30.20 29.60
63.00 601 -0.33 -0.52 66 13,196 62.50 100 63.00 1,635 62.00 63.50 62.00
24.00 1,800 0.10 0.42 229 210,451 24.00 1,135 24.05 2,890 23.55 24.20 23.55
27.40 2,593 -0.22 -0.80 139 88,031 27.40 1,383 27.50 2,500 27.10 27.80 27.10
26.80 941 -0.29 -1.07 136 77,119 26.80 596 27.00 20 26.80 27.30 26.80
53.00 1,500 -0.25 -0.47 307 279,090 53.00 1,810 53.25 19,903 52.50 53.50 52.00
12.90 4,727 -0.09 -0.69 297 376,835 12.90 550 12.95 7,250 12.85 13.00 12.80
86.00 580 0.22 0.26 130 36,076 86.00 1,811 86.50 100 85.25 87.25 85.25
12.05 2,127 -0.23 -1.87 483 857,099 12.05 823 12.10 8,503 12.10 12.20 12.00
26.80 2,000 0.37 1.40 629 519,811 26.80 9,375 26.90 1,567 26.60 27.50 26.50
45.90 2,319 -0.96 -2.05 313 157,916 45.50 1,190 45.80 850 46.00 46.30 45.00
شركات الأستثمار المتعدد
58.00 1,000 0.00 0.00 202 98,405 57.75 390 58.00 3,402 57.50 58.50 57.25
17.95 5,330 -0.05 -0.28 115 122,164 17.95 7,670 18.00 3,678 17.85 18.00 17.85
16.20 2,169 -0.09 -0.55 338 826,880 16.20 16,022 16.25 5,546 16.25 16.45 16.20
18.55 2,721 -0.05 -0.27 153 568,623 18.50 22,849 18.55 8,390 18.30 18.65 18.30
28.80 2,000 -0.02 -0.07 329 714,176 28.80 85,107 28.90 23,995 28.50 29.20 28.50
13.50 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
20.55 760 0.49 2.44 397 764,633 20.70 1,000 20.85 1,440 19.90 21.20 19.60
الأستثمار الصناعي
79.00 2,000 -0.98 -1.23 1,764 929,094 78.75 32,126 79.00 1,036 78.25 81.25 77.50
40.30 1,000 -0.12 -0.30 925 367,793 40.30 2,692 40.40 9,727 40.00 40.40 39.80
33.80 1,000 0.10 0.30 144 130,710 33.80 539 33.90 3,513 33.50 33.80 33.30
39.80 1,000 -0.70 -1.73 877 2,715,343 39.80 11,707 39.90 11,697 40.00 40.20 39.60
31.60 865 -0.14 -0.44 192 118,724 31.60 658 31.70 900 31.40 32.00 31.40
18.55 1,500 0.06 0.32 184 168,330 18.55 1,823 18.60 2,187 18.30 18.75 18.15
40.00 915 -0.75 -1.84 955 867,352 40.00 28,582 40.10 2,072 40.10 41.00 40.00
45.90 500 -0.43 -0.93 97 98,803 45.90 5,750 46.00 2,445 46.10 46.50 45.90
40.00 1,000 -0.30 -0.74 210 144,939 39.90 3,285 40.00 10,792 40.20 40.20 39.90
47.20 505 -0.27 -0.57 101 54,290 47.10 670 47.20 2,032 47.40 47.60 47.10
35.20 500 -0.21 -0.59 285 274,536 35.10 4,700 35.20 4,066 35.10 35.70 35.00
71.25 2,000 -0.75 -1.04 257 278,835 71.25 2,000 71.50 8,453 71.25 72.00 70.75
23.50 9,174 -0.29 -1.22 279 339,675 23.45 9,462 23.50 12,071 23.60 23.70 23.45
40.10 551 -0.10 -0.25 61 77,148 40.10 1,158 40.20 2,799 39.70 40.50 39.50
48.90 830 -0.86 -1.73 318 170,977 48.80 6,541 48.90 830 49.10 49.70 48.80
التشييد والبناء
32.80 699 -0.27 -0.82 94 55,401 32.70 5,060 33.10 2,635 32.50 33.30 32.00
47.30 811 -0.22 -0.46 272 234,795 47.20 7,030 47.30 448 47.00 47.40 47.00
53.75 500 -1.20 -2.18 601 306,702 54.00 643 54.25 6,140 54.00 54.75 53.75
12.55 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
28.40 5,000 0.06 0.21 101 95,560 28.30 2,855 28.40 848 27.90 28.60 27.90
28.00 3,000 -0.35 -1.23 211 242,374 27.90 11,285 28.00 1,005 28.10 28.30 28.00
77.75 200 0.12 0.15 236 149,069 77.25 12,416 77.50 2,500 76.75 77.75 76.75
23.95 1,333 -0.25 -1.03 236 294,595 23.90 11,748 23.95 858 24.00 24.15 23.85
8.85 4,000 -0.08 -0.90 109 226,818 8.80 72,202 8.85 6,336 8.85 8.90 8.80
17.20 890 -0.21 -1.21 345 487,930 17.15 11,382 17.20 2,255 17.10 17.40 17.10
13.20 3,000 -0.08 -0.60 171 827,111 13.15 42,403 13.20 11,729 13.10 13.25 13.10
20.70 1,522 0.05 0.24 125 365,948 20.70 250 20.75 2,948 20.45 20.80 20.10
57.00 360 -0.83 -1.44 143 113,290 57.00 2,343 57.25 1,440 57.75 58.50 57.00
47.20 490 -0.86 -1.79 147 60,583 47.30 203 47.50 2,654 47.40 48.00 47.20
97.00 586 0.96 1.00 86 35,248 96.50 100 96.75 300 94.25 97.00 94.25
13.40 2,710 -0.04 -0.30 272 378,851 13.35 28,887 13.40 16,377 13.35 13.50 13.30
38.50 500 -0.34 -0.88 64 17,915 38.50 3,325 38.70 490 38.50 38.80 38.50
التطوير العقاري
34.70 1,000 -0.64 -1.81 278 328,786 34.70 853 34.80 4,100 35.00 35.10 34.70
43.80 467 -0.30 -0.68 148 187,282 43.70 21,300 43.80 7,428 44.00 44.00 43.70
87.25 715 -1.25 -1.41 189 166,584 87.25 2,545 87.50 1,400 88.25 88.50 87.00
21.05 1,950 -0.21 -0.99 240 973,492 21.05 35,655 21.10 13,151 21.10 21.25 21.00
15.05 1,000 0.05 0.33 781 3,461,980 15.05 4,789 15.10 147,626 14.90 15.10 14.75
73.50 731 -0.51 -0.69 218 280,742 73.75 7,700 74.00 12,608 73.50 74.25 73.25
8.90 7,500 -0.10 -1.11 1,340 14,640,677 8.90 1,722,776 8.95 1,459,216 9.00 9.05 8.90
26.40 1,000 -0.13 -0.49 463 802,427 26.30 26,944 26.40 225 26.00 26.70 25.90
النقل
54.00 500 0.80 1.50 943 1,963,625 53.75 29,786 54.00 5,100 52.50 55.00 52.50
73.00 290 -1.73 -2.32 14,907 8,343,986 73.00 19,521 73.25 34,963 74.00 75.00 72.25
27.70 10,943 -0.33 -1.18 1,095 2,200,391 27.70 47,031 27.80 19,190 27.80 28.40 27.70
68.50 1,500 0.44 0.65 903 456,333 68.50 1,924 69.00 3,600 66.00 70.50 66.00
62.00 250 -0.07 -0.11 135 97,471 62.00 5,895 62.25 730 60.75 62.25 60.75
الاعلام والنشر
92.00 918 -1.31 -1.40 1,065 392,656 92.00 6,140 92.25 2,441 93.00 95.00 92.00
16.60 1,000 -0.20 -1.19 101 79,232 16.60 4,200 16.75 995 17.05 17.10 16.60
18.35 1,700 -0.15 -0.81 130 136,252 18.30 2,718 18.45 939 18.40 18.70 18.30
الفنادق والسياحة
98.50 266 -1.50 -1.50 344 404,010 98.50 16,895 99.00 4,224 98.50 100.50 98.50
83.75 200 0.30 0.36 165 143,214 83.50 1,751 83.75 1,819 82.00 84.00 82.00
38.90 500 0.04 0.10 83 79,178 38.70 141 38.80 194 38.50 39.10 38.40
46.00 799 -0.05 -0.11 283 163,164 46.00 1,033 46.20 1,055 45.90 47.00 45.50
حقوق الأولوية
5.65 3,800 -1.50 -20.98 1,286 4,027,751 5.60 55,111 5.65 95,700 5.75 6.15 5.45
تنويه: الأسعار متأخرة 5 دقائق على الأقل