غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
20.10 1,170 -0.06 -0.30 244 613,918 20.10 6,930 20.15 39,473 20.20 20.55 19.85
30.90 15,000 0.82 2.73 829 2,725,699 30.90 9,000 31.00 44,416 30.30 31.30 30.30
30.10 1,000 0.20 0.67 34 98,221 30.00 360 30.10 1,317 30.20 30.30 29.90
49.00 1,000 -0.37 -0.75 63 94,038 49.00 1,303 49.10 2,500 49.30 49.30 48.80
37.30 1,000 0.22 0.59 39 67,943 37.10 1,400 37.40 3,019 37.00 37.90 36.60
59.25 2 -0.25 -0.42 19 20,478 59.25 4,282 59.50 2,059 60.00 60.00 59.25
31.90 191 -0.12 -0.37 73 297,182 31.90 2,584 32.00 17,463 32.30 32.30 31.80
45.80 400 0.41 0.90 159 323,259 45.80 5,064 45.90 5,450 46.00 46.20 45.40
66.25 255 0.72 1.10 776 2,854,461 66.00 99,286 66.25 27,578 66.00 66.75 65.50
52.25 871 0.07 0.13 291 321,478 52.25 17,819 52.50 13,969 52.50 53.00 51.50
23.80 450 -0.24 -1.00 5,041 20,946,576 23.80 103,176 23.85 211,544 24.25 24.40 23.50
الصناعات البتروكيماوية
16.35 1,240 -0.04 -0.24 332 795,841 16.30 63,535 16.35 8,744 16.45 16.55 16.10
32.20 1,500 0.33 1.04 100 243,232 32.10 13,346 32.20 5,634 32.10 32.20 32.00
116.00 165 1.39 1.21 2,381 2,525,785 116.00 47,798 116.25 84,708 116.00 118.75 114.75
160.50 264 -0.22 -0.14 145 101,972 160.50 11,429 160.75 4,065 161.00 161.25 160.00
33.80 500 0.26 0.78 327 1,088,985 33.80 6,335 33.90 52,797 33.60 34.00 33.20
24.30 1,323 0.07 0.29 201 252,040 24.30 677 24.35 1,000 24.40 24.90 23.80
14.90 376 0.04 0.27 586 1,758,966 14.85 5,438 14.90 52,970 14.95 15.15 14.60
36.40 740 -0.13 -0.36 72 117,604 36.40 1,883 36.50 2,978 36.60 36.80 35.70
22.30 1,000 0.08 0.36 488 1,619,267 22.25 26,978 22.30 20,108 22.35 22.60 22.00
65.00 193 0.05 0.08 201 243,028 65.00 807 65.25 6,550 65.25 66.50 64.00
37.60 16 1.12 3.07 177 297,590 37.70 3,000 37.80 5,700 37.10 37.70 37.00
55.50 25 -0.57 -1.02 254 410,112 55.50 20,714 55.75 19,790 56.50 57.00 55.00
15.35 250 -0.05 -0.32 1,801 16,025,464 15.35 102,910 15.40 205,600 15.60 15.65 15.10
28.30 20 0.54 1.95 316 868,689 28.20 8,885 28.30 12,341 28.30 28.50 28.00
الاسمنت
27.30 900 -0.02 -0.07 137 279,177 27.20 11,800 27.30 1,527 27.60 27.60 27.00
34.10 6,500 0.05 0.15 164 298,989 34.10 686 34.20 2,584 34.00 35.00 34.00
26.90 200 -0.14 -0.52 310 586,358 26.90 1,500 27.00 24,933 27.00 27.30 26.30
24.90 5,000 -0.05 -0.20 483 848,968 24.90 24,109 24.95 5,984 25.10 25.30 24.55
43.70 41 0.48 1.11 425 168,473 43.70 2,458 43.80 692 43.50 44.10 43.50
81.50 620 0.63 0.78 110 191,247 81.25 800 81.50 10,630 81.50 82.75 80.00
63.00 50 0.25 0.40 84 149,239 62.75 11,498 63.00 9,482 62.75 63.00 62.50
114.00 4,715 -1.00 -0.87 98 114,997 114.00 585 114.50 1,400 115.25 116.00 113.00
99.00 247 0.93 0.95 35 18,649 98.50 7,685 99.00 1,753 98.50 99.75 98.50
112.75 500 1.45 1.30 48 35,374 112.75 1,500 113.00 1,278 112.25 114.00 112.25
73.00 250 0.79 1.09 50 57,785 72.50 10,568 73.00 8,200 72.75 73.00 72.25
61.75 11 0.24 0.39 54 64,677 61.50 8,270 61.75 14,684 61.50 61.50 61.00
29.50 55 -0.04 -0.14 85 163,873 29.40 5,656 29.50 2,344 29.60 29.80 28.80
20.85 2,930 -0.03 -0.14 571 1,436,743 20.85 5,665 20.90 3,830 21.10 21.25 20.60
التجزئة
111.75 1 -0.82 -0.73 137 68,244 111.50 3,704 111.75 1,832 112.50 113.50 111.00
124.75 125 1.53 1.24 220 148,136 124.50 3,016 124.75 1,862 124.25 128.00 122.75
110.00 100 0.66 0.60 62 34,007 110.00 2,337 110.25 121 110.25 111.25 109.25
136.25 36 1.38 1.02 110 63,190 136.50 3,033 138.00 10,223 136.00 137.00 135.75
67.75 75 0.47 0.70 226 222,503 67.50 14,847 67.75 5,291 67.75 68.25 67.00
89.25 1,000 0.20 0.22 264 111,687 89.00 4,236 89.25 3,700 89.25 90.50 88.50
84.50 13 0.51 0.61 597 428,579 84.50 7,620 84.75 12,821 84.50 85.00 84.25
30.60 30 0.15 0.49 236 352,014 30.40 1,800 30.60 1,805 30.60 30.90 29.90
89.75 269 -0.07 -0.08 136 77,165 89.50 2,062 89.75 201 91.00 91.25 88.00
24.05 280 0.27 1.13 188 305,722 24.05 7,401 24.10 1,086 23.95 24.45 23.85
190.00 50 0.05 0.03 160 63,914 189.50 752 190.00 348 190.25 191.00 189.00
55.50 656 -0.53 -0.95 220 172,021 55.50 18,373 56.00 10,804 56.50 56.75 55.00
115.25 632 2.13 1.88 373 201,963 115.25 1,395 115.50 8,239 113.75 116.50 113.50
69.25 100 0.25 0.36 108 82,106 69.25 6,221 69.50 3,407 70.00 71.00 69.25
الطاقة والمرافق الخدمية
33.20 500 0.24 0.73 64 88,264 33.20 212 33.30 1,593 33.60 33.80 32.90
17.65 5,000 0.19 1.09 295 1,482,870 17.60 11,783 17.65 13,850 17.50 17.70 17.30
الزراعة والصناعات الغذائية
82.50 17 -0.71 -0.85 173 183,335 82.50 483 82.75 5,159 82.50 83.00 82.00
51.50 1,000 0.25 0.49 1,365 1,163,662 51.25 17,354 51.50 20,792 52.25 52.75 50.25
122.50 38 -1.03 -0.83 38 8,615 122.50 1,237 123.00 1,090 124.00 124.00 122.50
77.75 160 -0.22 -0.28 247 348,149 77.75 2,988 78.00 52,061 78.75 79.00 77.50
35.40 1,250 0.17 0.48 414 546,230 35.30 802 35.40 4,400 35.50 35.90 34.60
82.50 72 -0.19 -0.23 60 18,948 82.50 319 82.75 300 82.75 82.75 81.50
104.25 200 0.19 0.18 43 13,644 104.00 763 104.50 980 103.75 105.50 103.75
189.00 428 1.00 0.53 93 109,771 188.25 3,000 189.00 774 189.00 190.75 187.00
40.30 500 -0.30 -0.74 280 333,106 40.20 8,495 40.40 3,198 40.90 41.00 39.70
15.15 600 -0.17 -1.11 607 1,335,581 15.15 1,412 15.20 26,315 15.45 15.55 14.80
36.80 100 -0.17 -0.46 337 340,724 36.80 338 36.90 2,574 37.10 37.30 36.50
35.00 4,800 0.07 0.20 547 625,370 34.90 10,863 35.00 3,067 35.20 35.40 34.50
96.75 100 2.50 2.65 1,740 909,267 96.50 6,112 96.75 5,521 96.50 98.00 95.00
50.75 1,198 -0.38 -0.74 147 129,119 50.75 7,329 51.00 18,844 51.50 51.50 50.25
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
17.60 1,145 -0.01 -0.06 368 909,709 17.55 10,904 17.60 8,155 17.75 17.80 17.20
الاتصالات وتقنية المعلومات
70.75 173 0.22 0.31 170 335,335 70.75 4,745 71.00 1,709 71.00 71.75 70.50
85.75 250 0.17 0.20 394 896,974 85.75 29,842 86.00 28,669 86.00 86.75 85.25
9.95 1,000 0.03 0.30 1,064 8,024,111 9.90 496,924 9.95 468,826 9.95 10.00 9.80
9.60 710 -0.03 -0.31 471 1,978,952 9.60 196,058 9.65 79,706 9.70 9.75 9.55
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
69.75 1,896 0.13 0.19 477 475,321 69.75 604 70.00 10,543 70.50 70.75 67.50
67.00 1,151 0.57 0.86 215 138,040 66.75 2,503 67.00 1,692 67.00 67.50 65.50
78.00 1,096 1.37 1.79 291 200,962 77.75 7,640 78.00 11,542 77.00 78.25 76.00
24.25 10,000 0.16 0.66 561 981,759 24.25 13,015 24.30 5,488 24.25 24.70 23.90
66.50 300 0.15 0.23 489 307,575 66.25 10,509 66.50 2,613 67.50 67.75 64.50
54.25 113 -0.11 -0.20 265 171,869 54.25 3,856 54.50 8,662 55.00 55.50 53.00
36.80 1 1.97 5.64 506 543,797 36.70 4,879 36.80 1,992 36.80 37.10 35.70
29.50 80 0.07 0.24 381 543,229 29.50 6,800 29.60 28,438 29.60 30.10 28.80
48.00 514 1.24 2.65 435 316,219 47.90 10,519 48.00 916 47.70 48.90 46.90
45.40 1,750 1.72 3.94 1,419 1,786,971 45.40 15,698 45.50 13,315 44.10 45.60 44.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
49.50 500 0.28 0.57 225 163,561 49.40 189 49.50 247 49.30 49.90 48.60
34.00 250 0.78 2.35 631 367,984 33.90 1,008 34.00 1,070 33.70 34.40 33.00
25.80 800 0.15 0.58 163 234,888 25.70 1,000 25.80 828 25.80 26.10 25.20
59.00 74 0.85 1.46 238 216,648 58.75 2,800 59.00 316 58.25 59.00 57.50
18.20 777 0.03 0.17 288 480,081 18.15 19,057 18.20 4,266 18.25 18.40 18.05
25.90 1,000 0.25 0.97 167 175,703 25.80 1,963 25.90 730 25.90 26.00 25.50
18.40 268 0.22 1.21 488 524,838 18.35 12,111 18.40 1,896 18.25 18.65 18.00
35.10 91 -0.29 -0.82 256 372,688 35.10 8,773 35.20 5,200 35.70 35.70 34.80
41.90 1,872 -0.28 -0.66 230 178,513 42.00 459 42.10 4,173 42.50 42.60 41.20
27.90 294 0.17 0.61 601 801,686 27.90 11,724 28.00 13,274 27.80 28.60 27.30
11.30 2,000 0.00 0.00 272 1,564,483 11.25 60,000 11.30 214,672 11.45 11.50 11.15
163.00 116 0.15 0.09 1,251 245,172 163.00 184 163.50 500 165.75 169.75 158.25
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
47.90 1,849 0.45 0.95 301 258,894 47.90 4,101 48.00 700 48.00 48.50 47.00
68.25 540 0.77 1.14 181 93,924 68.00 3,646 68.25 7,985 68.00 68.25 67.00
59.50 703 2.95 5.22 1,782 2,161,710 59.25 81,597 59.50 34,345 56.75 59.75 56.25
42.30 100 0.85 2.05 889 781,085 42.20 4,193 42.30 8,225 41.60 42.50 41.20
52.00 545 0.03 0.06 251 152,095 52.00 20,872 52.25 5,528 52.00 52.75 51.00
111.25 320 3.86 3.59 480 152,086 111.25 299 111.50 1,081 109.00 113.50 108.75
22.15 2,000 0.02 0.09 1,371 2,443,323 22.10 46,534 22.15 20,541 22.30 22.65 21.70
82.75 32 0.01 0.01 179 66,376 82.75 267 83.00 1,140 83.50 84.00 82.00
27.10 179 0.12 0.44 458 481,575 27.10 821 27.20 16,811 27.30 27.70 26.50
37.10 750 0.09 0.24 335 278,872 37.10 2,149 37.20 9,353 37.30 37.50 36.40
57.25 271 0.23 0.40 210 145,341 57.25 3,318 57.50 6,909 57.75 58.25 56.50
شركات الأستثمار المتعدد
72.50 332 -0.86 -1.17 306 201,380 72.50 4,305 72.75 3,741 73.75 74.00 72.00
24.00 1,308 0.04 0.17 282 462,631 24.00 2,974 24.10 11,911 24.20 24.35 23.50
16.45 167 -0.01 -0.06 278 721,357 16.45 3,816 16.55 22,000 16.75 16.75 16.25
17.55 9,000 0.08 0.46 294 1,100,087 17.50 5,600 17.55 1,100 17.50 17.70 17.15
30.80 3,922 -0.28 -0.90 292 611,691 30.80 7,824 30.90 20,573 31.30 31.50 30.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.90 1,050 -0.08 -0.35 128 350,434 22.90 500 22.95 1,050 23.00 23.45 22.85
الأستثمار الصناعي
49.90 382 -0.15 -0.30 240 227,706 49.90 1,408 50.00 5,721 50.00 50.75 49.10
37.80 1,400 -0.40 -1.05 288 305,820 37.70 5,978 37.80 1,996 38.20 38.80 37.00
37.30 300 0.07 0.19 654 2,631,330 37.30 16,691 37.40 40,485 37.30 37.60 36.80
45.10 4 0.09 0.20 160 120,329 45.10 822 45.20 1,844 45.40 45.90 44.80
21.55 2,000 -0.35 -1.60 578 929,307 21.50 94,709 21.55 19,840 21.60 21.75 21.20
84.50 41 0.85 1.02 86 65,515 84.25 1,000 84.50 521 83.75 84.50 83.75
47.10 3,257 0.23 0.49 279 666,701 47.00 6,445 47.10 166,833 47.20 47.40 46.80
43.30 500 -0.16 -0.37 217 208,321 43.30 5,606 43.40 5,639 43.60 43.90 43.00
58.75 328 -1.08 -1.81 649 560,974 58.75 6,722 59.00 6,403 59.50 60.00 57.75
49.50 205 -0.94 -1.86 1,347 1,483,097 49.40 46,734 49.50 3,299 50.50 50.75 48.00
71.00 725 0.61 0.87 92 96,089 70.75 2,600 71.00 4,265 70.75 71.50 70.25
34.70 700 0.13 0.38 551 875,988 34.70 2,531 34.80 14,298 35.00 35.40 34.30
42.70 2,500 0.00 0.00 201 225,138 42.60 6,134 42.70 153 43.10 43.50 42.00
58.00 178 -1.53 -2.57 809 730,174 58.00 16,737 58.25 25,720 58.00 58.75 57.00
التشييد والبناء
44.50 1,299 0.30 0.68 117 101,459 44.50 4,841 44.60 3,544 44.70 45.00 44.00
72.25 280 3.54 5.15 411 320,748 72.25 2,209 72.50 9,866 71.25 72.75 71.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
35.20 100 -0.28 -0.79 174 193,794 35.10 2,500 35.20 1,700 35.60 35.60 34.60
60.75 3,290 -0.88 -1.43 662 450,027 60.50 5,660 60.75 19,276 61.50 62.00 60.00
140.25 300 1.29 0.93 81 51,234 140.25 4,216 140.50 1,442 140.50 141.50 138.00
33.40 1,145 0.21 0.63 308 495,497 33.30 15,000 33.40 3,000 33.50 33.60 32.50
12.05 12 0.07 0.59 210 563,565 12.00 22,530 12.05 49,620 12.00 12.15 11.95
19.30 1,000 0.09 0.47 443 812,426 19.25 5,569 19.30 7,822 19.40 19.70 19.00
17.00 1,000 -0.01 -0.06 183 396,254 17.00 2,789 17.05 6,829 17.00 17.30 16.80
25.10 600 -0.14 -0.55 415 818,604 25.10 16,752 25.20 8,183 25.50 25.70 24.90
61.50 155 0.47 0.77 111 178,472 61.50 2,395 61.75 500 61.50 62.25 61.00
41.30 250 -0.15 -0.36 207 223,270 41.30 12,757 41.40 3,500 41.60 41.80 40.80
98.50 200 1.00 1.03 256 148,695 98.50 1,050 98.75 1,117 98.25 99.25 96.00
19.15 33,967 -0.05 -0.26 244 667,034 19.15 14,192 19.20 4,812 19.20 19.30 19.10
54.00 337 0.16 0.30 168 142,111 54.00 1,513 54.25 6,000 54.25 55.25 53.75
التطوير العقاري
44.10 180 1.90 4.49 291 237,406 44.10 5,615 44.20 4,600 42.40 44.20 42.40
43.80 310 -0.20 -0.45 104 179,346 43.80 11,109 44.00 10,816 44.10 44.40 43.70
81.75 50 -0.12 -0.15 53 33,345 81.50 1,640 81.75 479 82.25 83.25 81.50
22.50 1,247 -0.15 -0.66 271 664,946 22.45 9,225 22.50 45,340 22.70 22.75 22.35
17.45 179 0.21 1.21 342 853,975 17.45 19,766 17.50 69,500 17.40 17.50 17.15
50.00 830 -0.15 -0.30 304 557,004 50.00 24,346 50.25 14,017 50.50 50.75 49.70
13.40 8,000 -0.11 -0.81 1,789 17,928,441 13.35 617,483 13.40 570,730 13.65 13.70 13.25
21.20 1,718 0.48 2.32 820 2,006,193 21.20 6,520 21.25 11,743 21.15 21.75 21.00
النقل
37.60 262 0.72 1.95 622 1,559,897 37.50 27,351 37.60 12,934 36.90 37.70 36.70
33.00 2,767 0.27 0.82 551 1,100,620 33.00 60,277 33.10 7,249 33.00 33.80 32.90
45.10 67 0.06 0.13 608 618,532 45.10 2,833 45.20 2,630 45.20 45.80 44.20
81.25 66 2.15 2.72 147 135,496 81.25 106 81.50 8,014 79.50 81.25 78.50
الاعلام والنشر
96.00 400 -0.31 -0.32 245 85,914 96.00 5,183 96.25 3,123 96.25 96.50 95.50
19.75 15 0.27 1.38 61 71,768 19.75 4,326 19.80 801 19.60 20.10 19.20
23.55 600 0.20 0.86 108 136,765 23.50 1 23.55 950 23.40 23.70 23.25
الفنادق والسياحة
140.50 46 0.56 0.40 229 144,083 140.25 3,000 140.50 2,954 139.00 140.75 138.75
81.75 9 0.01 0.01 546 418,301 81.75 4,977 82.00 5,131 83.00 83.25 81.50
36.40 285 0.55 1.53 263 368,279 36.40 3,525 36.50 5,558 36.10 37.00 36.00
63.25 47 0.10 0.16 312 224,249 63.25 1,555 63.50 7,228 64.00 64.25 62.75
تنويه: الأسعار متأخرة 5 دقائق على الأقل