غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
23.25 5,500 -0.09 -0.39 449 1,168,075 23.20 26,370 23.25 56,696 23.45 23.45 23.15
37.30 1,000 0.07 0.19 258 596,232 37.30 19,944 37.40 27,318 37.30 37.40 36.90
31.50 1,000 -0.20 -0.63 157 472,001 31.50 16,713 31.60 8,262 31.70 31.70 31.40
52.00 3,496 0.75 1.46 71 252,417 51.50 31,065 52.00 55,937 51.00 52.00 51.00
40.30 465 -0.41 -1.01 210 267,806 40.30 35 40.40 3,095 41.00 41.00 40.00
64.25 696 0.54 0.85 163 444,827 64.25 3,541 64.75 1,306 64.00 64.75 63.00
36.00 800 -0.10 -0.28 117 368,371 35.90 10,193 36.00 1,135 36.00 36.20 35.90
51.00 362 0.00 0.00 285 1,247,186 50.75 4,294 51.00 83,949 51.00 51.00 50.50
77.75 2,185 0.10 0.13 1,943 5,660,160 77.75 3,067 78.00 50,205 77.50 79.50 76.50
51.00 855 0.10 0.20 373 344,697 51.00 1,924 51.25 4,154 51.00 51.50 50.50
24.95 1,000 -0.19 -0.76 8,428 31,760,922 24.90 295,057 24.95 417,591 25.10 25.20 24.75
الصناعات البتروكيماوية
17.85 9,883 0.05 0.28 1,116 4,225,600 17.85 567 17.90 43,113 17.85 17.95 17.70
35.10 500 -0.04 -0.11 224 683,920 35.00 21,321 35.10 10,263 35.30 35.30 34.90
132.75 321 -0.32 -0.24 2,885 3,282,625 132.75 6,468 133.00 306,883 133.25 133.50 132.50
166.25 1,000 -0.36 -0.22 169 134,430 166.25 2,239 166.50 7,251 166.25 166.50 166.00
38.80 700 -0.19 -0.49 490 993,654 38.70 52,077 38.80 33,591 38.90 38.90 38.50
26.30 3,000 0.02 0.08 351 685,141 26.20 24,075 26.30 11,245 26.40 26.60 26.20
17.25 7,000 -0.19 -1.09 1,410 4,711,784 17.20 50,798 17.25 62,595 17.55 17.55 17.15
42.30 2,717 -0.06 -0.14 128 630,355 42.10 11,259 42.30 27,355 42.00 42.50 42.00
26.70 20,000 -0.20 -0.74 755 2,575,583 26.70 4,660 26.80 106,006 26.80 26.80 26.40
76.50 933 -0.97 -1.25 329 365,556 76.50 6,318 76.75 1,181 77.50 77.75 76.50
43.10 500 0.10 0.23 343 671,258 43.00 22,839 43.10 407 42.90 43.40 42.70
54.75 1,585 0.23 0.42 236 185,460 54.50 23,176 54.75 22,372 54.50 54.75 54.25
17.15 1,200 -0.17 -0.98 3,943 33,722,551 17.10 143,175 17.15 393,509 17.40 17.45 17.05
34.70 1,395 -0.23 -0.66 493 897,092 34.70 2,605 34.80 29,580 35.00 35.00 34.60
الاسمنت
29.60 11,382 -0.18 -0.60 292 408,864 29.60 4,000 29.70 953 29.80 30.00 29.60
34.00 9,414 -0.01 -0.03 380 548,768 34.00 10,704 34.20 4,186 34.00 34.60 34.00
31.90 2,641 0.36 1.14 732 2,292,777 31.80 6,324 31.90 70,080 31.60 32.00 31.40
28.10 1,000 0.41 1.48 1,731 4,306,481 28.10 72,549 28.20 99,680 27.90 28.40 27.70
49.00 1,514 -0.24 -0.49 2,619 775,030 49.00 17,888 49.10 1,699 49.10 49.70 49.00
83.00 2,250 1.74 2.14 284 318,895 82.75 11,637 83.00 7,149 81.25 83.00 81.25
67.00 15,811 0.50 0.75 493 672,335 66.75 18,392 67.25 15,811 66.50 68.50 66.50
117.75 1,500 -0.17 -0.14 115 182,466 117.75 10,477 118.00 2,045 118.00 118.75 117.50
104.75 979 -0.25 -0.24 96 98,117 104.50 10,567 104.75 2,143 104.75 105.00 104.50
117.50 750 0.20 0.17 100 72,773 117.50 8,087 117.75 4,184 117.25 118.00 117.25
78.00 4,880 0.25 0.32 65 107,827 77.75 21,216 78.00 6,621 78.00 78.50 77.75
63.50 8,000 0.09 0.14 284 373,020 63.25 67,369 63.50 263 63.50 63.75 63.25
33.00 4,000 0.33 1.01 295 427,750 32.90 6,450 33.00 33,153 32.90 33.20 32.60
23.50 14,796 0.36 1.56 843 2,717,119 23.55 1,000 23.60 3,116 23.10 23.70 23.05
التجزئة
111.50 716 -0.40 -0.36 314 185,436 111.50 384 112.00 4,249 111.75 112.50 111.25
121.00 500 1.91 1.60 297 131,737 120.00 3,800 121.00 563 119.50 122.50 118.00
120.75 496 -0.46 -0.38 162 60,483 120.75 650 121.00 27 121.75 122.25 120.50
119.00 260 0.28 0.24 252 91,665 118.75 2,659 119.00 407 119.00 121.75 118.00
80.00 419 -0.02 -0.02 645 463,820 79.75 6,028 80.00 18,027 80.25 80.50 79.25
138.00 500 0.34 0.25 449 129,778 137.75 984 138.00 1,725 138.25 139.00 137.50
96.00 200 0.19 0.20 2,458 932,091 95.75 14,329 96.00 27,648 95.75 96.50 95.25
32.40 2,610 0.08 0.25 651 1,149,335 32.40 15,846 32.50 65,360 32.40 32.80 32.10
90.00 200 0.26 0.29 1,592 916,328 90.00 7,500 90.25 2,100 90.25 92.25 89.25
26.20 899 -0.05 -0.19 423 626,500 26.30 29,101 26.40 45,327 26.30 26.40 26.00
206.00 564 -0.27 -0.13 62 30,733 205.75 493 206.00 1,413 206.00 206.50 205.75
59.00 533 -0.35 -0.59 323 300,350 59.00 33,561 59.25 22,400 59.50 59.50 59.00
118.75 1,000 0.38 0.32 351 199,463 118.75 1,414 119.00 8,398 118.25 118.75 117.50
75.75 350 1.80 2.43 698 524,352 75.75 386 76.00 1,227 74.00 77.00 73.75
الطاقة والمرافق الخدمية
32.60 3,162 0.00 0.00 150 258,382 32.50 10,536 32.60 12,209 32.60 32.80 32.40
17.70 5,000 0.01 0.06 919 6,295,646 17.70 192,402 17.75 50,337 17.80 17.85 17.65
الزراعة والصناعات الغذائية
84.50 636 0.11 0.13 292 368,875 84.25 1,000 84.50 18,134 84.50 85.25 84.00
60.25 5,500 -0.47 -0.77 1,405 1,546,760 60.25 55,603 60.50 92,055 61.00 61.50 60.25
127.00 262 -0.18 -0.14 70 12,626 127.00 1,487 127.50 530 126.50 127.50 126.50
78.00 500 -0.01 -0.01 235 221,941 77.75 8,818 78.00 789 78.00 78.25 77.75
42.00 700 0.11 0.26 649 647,008 41.90 19,426 42.00 740 42.20 42.40 41.90
91.75 199 -0.19 -0.21 126 28,295 91.50 250 91.75 551 91.75 92.50 91.75
105.25 2,000 -0.15 -0.14 128 56,891 105.00 11,684 105.25 3,277 105.50 105.50 105.00
194.75 100 -1.25 -0.64 107 28,574 194.50 2,000 194.75 1,534 196.00 196.00 194.00
48.90 1,066 0.45 0.93 3,363 4,121,569 48.70 33,241 48.90 29,052 49.20 49.90 48.70
17.95 1,000 0.35 1.99 3,620 9,668,913 17.90 10,528 17.95 4,201 17.90 18.50 17.85
43.70 1,000 0.00 0.00 893 1,148,428 43.60 15,415 43.70 58,718 43.90 44.30 43.60
43.70 934 0.11 0.25 1,993 1,784,204 43.70 7,486 43.80 7,631 43.90 44.30 43.60
115.00 200 1.30 1.14 3,328 1,513,860 114.75 10,511 115.00 4,633 115.00 117.75 114.00
56.00 400 0.09 0.16 348 214,050 56.00 22,330 56.25 2,562 56.00 56.75 55.75
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.05 4,034 0.11 0.50 800 2,143,414 22.00 16,909 22.05 53,967 21.95 22.30 21.95
الاتصالات وتقنية المعلومات
75.50 466 -0.01 -0.01 334 774,868 75.50 24,160 75.75 7,458 75.75 76.00 75.25
92.75 966 1.90 2.09 1,399 3,312,436 92.50 73,770 92.75 59,540 91.00 92.75 90.75
11.10 25,000 -0.06 -0.54 3,136 32,905,357 11.10 1,389,820 11.15 1,651,763 11.20 11.20 11.00
11.75 6,000 -0.04 -0.34 679 1,785,020 11.75 2,221 11.80 187,189 11.85 11.85 11.70
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
54.00 921 -0.66 -1.21 810 1,116,722 53.75 11,772 54.00 7,079 54.50 55.25 53.75
74.25 500 0.31 0.42 501 245,039 74.00 2,212 74.25 3,471 74.00 74.50 73.50
77.25 700 0.21 0.27 943 592,064 77.00 6,491 77.25 7,522 77.25 77.75 76.00
23.40 5,000 0.42 1.83 1,434 3,587,127 23.35 72,500 23.40 46,535 23.00 23.65 22.90
50.00 2,000 0.07 0.14 1,649 1,151,426 49.90 7,575 50.00 6,482 50.25 52.00 49.00
57.50 1,200 1.18 2.10 1,050 867,082 57.25 10,411 57.50 23,347 56.50 58.75 56.00
34.80 630 -0.60 -1.69 736 561,573 34.80 5,288 34.90 2,811 35.60 35.70 34.10
31.60 907 0.57 1.84 827 1,170,459 31.50 4,020 31.60 30,142 31.40 31.70 31.20
56.75 2,140 -0.39 -0.68 1,114 1,009,279 56.75 6,669 57.00 4,163 57.00 58.00 55.75
48.20 736 -0.18 -0.37 732 843,500 48.20 2,890 48.30 7,594 48.50 48.70 48.10
13.45 1,920 1.20 9.80 502 646,494 13.45 159,355 0.00 0 13.10 13.45 12.50
53.25 500 0.24 0.45 957 812,695 53.25 27,961 53.50 6,691 54.00 55.25 53.25
37.50 3,360 3.40 9.97 630 804,301 37.50 246,545 0.00 0 37.50 37.50 36.80
28.20 555 0.72 2.62 1,053 1,349,799 28.10 414 28.20 8,817 27.60 28.70 27.60
67.75 500 -0.78 -1.14 602 411,808 67.50 24,808 67.75 557 68.75 68.75 67.25
21.05 1,557 0.06 0.29 1,552 2,759,261 21.05 34,135 21.10 44,104 21.15 21.20 20.85
27.90 800 1.38 5.20 2,051 3,344,201 27.80 4,200 27.90 6,240 26.90 28.30 26.80
19.00 1,500 0.80 4.40 1,648 2,317,160 19.05 2,384 19.10 10,700 19.15 19.70 18.70
34.80 1,000 -0.19 -0.54 1,030 1,809,312 34.70 15,885 34.80 11,311 35.10 35.30 34.60
44.10 1,000 0.87 2.01 2,180 2,658,011 44.00 13,225 44.10 595 43.70 45.90 43.20
27.50 720 -0.04 -0.15 643 1,144,927 27.50 280 27.60 18,060 27.70 27.80 27.40
13.25 3,300 0.42 3.27 1,267 7,124,899 13.20 83,459 13.25 166,455 12.90 13.25 12.80
129.25 800 -0.31 -0.24 545 153,515 129.00 1,431 129.25 281 130.25 132.00 128.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
52.75 638 -0.51 -0.96 615 336,698 53.00 613 53.25 5,696 53.75 54.25 52.75
75.25 350 1.85 2.52 1,286 801,413 75.00 2,817 75.25 560 74.00 76.25 73.00
49.30 1,730 -2.45 -4.73 3,226 2,819,570 49.40 1,350 49.50 6,718 51.25 51.75 49.20
45.30 500 -0.73 -1.59 1,168 971,722 45.30 500 45.40 3,197 46.10 46.20 45.20
56.25 1,500 1.70 3.12 1,518 1,129,638 56.00 21,689 56.25 4,264 54.25 57.00 54.00
123.50 163 2.06 1.70 3,138 690,230 122.50 130 124.00 1,249 119.25 129.00 117.50
23.75 830 -0.33 -1.37 1,722 2,696,571 23.75 1,614 23.80 7,911 24.35 24.35 23.70
94.75 200 0.83 0.88 769 314,675 94.75 3,746 95.00 3,714 94.75 95.75 93.50
31.90 625 -0.22 -0.68 1,326 1,457,137 31.80 46,091 31.90 8,498 32.40 32.50 31.70
43.00 4,500 -0.29 -0.67 946 751,776 43.00 4,774 43.10 3,333 43.60 43.60 42.60
66.25 1,871 -0.26 -0.39 403 278,924 66.25 15,401 66.50 9,794 66.75 67.00 66.25
شركات الأستثمار المتعدد
85.75 919 1.72 2.05 2,109 1,441,046 85.00 8,356 85.75 7,743 84.00 87.00 83.50
28.30 986 -0.02 -0.07 350 509,795 28.30 611 28.40 67,460 28.40 28.40 28.20
18.95 1,111 0.15 0.80 854 3,077,237 18.90 23,714 18.95 868 18.95 19.20 18.85
19.90 1,000 0.00 0.00 433 1,197,238 19.85 47,805 19.90 9,990 19.90 20.00 19.85
35.80 537 -0.21 -0.58 453 578,622 35.80 14,564 35.90 25,095 36.10 36.10 35.60
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
23.65 1,500 -0.15 -0.63 269 928,553 23.65 3,382 23.70 27,701 23.80 23.80 23.45
الأستثمار الصناعي
56.00 650 -0.12 -0.21 346 263,158 55.75 919 56.00 1,451 56.00 56.50 55.50
43.50 540 0.23 0.53 765 1,126,362 43.50 13,867 43.60 11,915 43.50 43.80 42.90
43.30 3,338 0.39 0.91 2,502 6,572,603 43.20 74,538 43.30 199,322 43.20 43.50 42.70
54.75 759 0.10 0.18 793 717,196 54.75 3,157 55.00 11,887 54.75 56.00 54.50
26.90 1,261 -0.10 -0.37 619 756,388 26.80 10,545 26.90 9,869 27.00 27.10 26.70
89.25 825 -1.14 -1.26 331 173,643 89.00 2,433 89.25 1,575 91.00 91.00 89.00
51.50 400 0.74 1.46 1,106 2,293,781 51.25 69,442 51.50 18,141 51.00 51.50 50.00
43.80 1,000 -0.11 -0.25 413 332,442 43.80 1,027 43.90 11,262 43.90 44.00 43.50
67.25 289 0.28 0.42 2,044 1,844,937 67.25 1,657 67.50 16,727 67.75 68.75 67.00
43.70 1,734 -0.08 -0.18 1,060 1,379,613 43.70 266 43.80 2,002 43.80 44.20 43.20
74.00 2,426 -0.21 -0.28 366 562,032 74.00 9,404 74.25 17,471 74.25 74.25 73.75
44.00 1,165 -0.06 -0.14 372 626,122 43.90 8,017 44.00 17,255 44.00 44.20 43.70
48.80 1,000 -0.02 -0.04 224 189,142 48.80 644 48.90 4,845 48.70 48.90 48.50
66.00 990 -0.25 -0.38 506 371,861 66.25 563 66.50 2,325 66.75 67.00 66.00
التشييد والبناء
52.25 986 -0.56 -1.06 258 273,166 52.00 11,288 52.25 1,292 53.25 53.25 52.00
80.75 1,670 -0.75 -0.92 448 270,997 80.75 14,130 81.00 2,080 81.25 81.75 80.75
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
39.20 1,000 0.70 1.82 1,083 1,715,905 39.10 8,581 39.20 1,528 39.00 39.40 38.70
68.50 600 1.00 1.48 1,637 1,539,616 68.25 13,476 68.50 1,573 67.75 69.00 66.75
148.75 298 -0.01 -0.01 97 45,545 148.25 2,652 148.75 68 149.00 149.25 148.25
38.30 2,000 -0.16 -0.42 1,007 3,459,096 38.30 15,000 38.40 47,017 38.50 39.00 38.20
13.75 2,000 -0.07 -0.51 768 2,197,373 13.75 9,422 13.80 42,825 13.95 14.00 13.75
22.90 50,000 -0.16 -0.69 804 2,266,144 22.95 700 23.00 25,383 23.05 23.20 22.90
19.10 3,000 -0.12 -0.62 649 2,744,998 19.05 105,987 19.10 28,690 19.25 19.25 19.00
28.30 1,000 0.40 1.43 1,147 2,457,941 28.20 5,310 28.30 30,615 27.90 28.70 27.70
66.75 500 -1.19 -1.75 99 116,032 66.75 3,216 67.00 9,370 67.50 67.50 66.75
44.70 454 -0.18 -0.40 440 364,059 44.70 64,252 44.80 5,148 44.90 45.00 44.70
107.00 666 -0.35 -0.33 174 93,256 106.75 2,966 107.00 5,067 107.25 107.25 106.25
17.80 2,728 0.12 0.68 674 1,855,145 17.75 5,000 17.80 22,750 17.80 17.90 17.50
63.00 1,200 -0.60 -0.94 335 259,889 63.00 642 63.25 13,871 63.50 63.50 62.50
التطوير العقاري
48.60 415 0.45 0.93 242 172,585 48.40 750 48.60 235 48.10 48.70 47.90
47.60 3,000 -0.39 -0.81 642 1,095,852 47.50 16,799 47.60 7,397 48.00 48.50 47.40
84.75 845 0.50 0.59 187 166,919 84.50 7,244 84.75 14,334 84.50 84.75 84.00
25.20 2,000 0.06 0.24 535 1,893,182 25.20 9,031 25.30 174,465 25.20 25.30 25.00
18.70 15,000 0.09 0.48 1,048 3,292,977 18.70 185,326 18.75 42,838 18.70 18.75 18.50
52.50 10,000 -0.01 -0.02 423 916,954 52.50 9,167 52.75 182,505 52.50 52.75 52.25
16.05 1,200 0.36 2.29 5,452 54,296,329 16.00 292,884 16.05 491,459 15.70 16.10 15.50
25.20 1,246 -0.33 -1.29 1,027 2,650,254 25.20 48,710 25.30 7,687 25.60 25.80 25.20
النقل
41.10 3,000 -0.02 -0.05 407 884,405 41.00 51,694 41.10 2,085 41.20 41.50 40.90
38.20 5,002 -0.08 -0.21 190 225,274 38.20 9,088 38.30 8,751 38.40 38.40 38.10
48.90 1,980 -0.28 -0.57 402 357,406 48.90 3,112 49.00 4,309 49.40 49.50 48.80
79.25 828 0.27 0.34 289 191,925 79.25 3,083 79.50 2,749 79.25 80.00 79.00
الاعلام والنشر
100.00 2,000 -1.18 -1.17 1,248 641,035 100.00 10,996 100.25 13,288 101.50 101.50 99.75
21.15 1,973 0.06 0.28 268 313,279 21.15 4,359 21.20 24,148 21.10 21.30 21.05
27.50 1,000 0.02 0.07 414 730,688 27.40 21,179 27.50 50 27.70 27.90 27.40
الفنادق والسياحة
131.00 1,477 3.26 2.55 645 525,604 130.75 1,100 131.00 11,464 127.25 131.00 127.25
96.25 203 0.98 1.03 2,356 1,409,630 96.25 5,687 96.50 44,838 95.50 96.75 95.00
42.40 354 0.12 0.28 295 446,466 42.40 6,789 42.50 48,209 42.50 42.50 42.00
66.50 1,000 0.34 0.51 568 459,141 66.50 6,902 66.75 28,028 66.25 67.00 66.00
تنويه: الأسعار متأخرة 5 دقائق على الأقل