غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
17.05 1,000 -0.04 -0.23 216 601,980 17.05 2,166 17.10 39,400 17.05 17.15 17.05
28.80 1,316 -0.30 -1.03 379 894,408 28.80 12,541 28.90 23,239 29.00 29.30 28.70
24.40 3,000 -0.77 -3.06 118 321,529 24.50 2,000 24.70 3,990 25.10 25.10 24.40
43.10 600 0.10 0.23 67 99,721 43.10 1,000 43.50 10,000 42.90 43.80 42.90
34.50 1,571 -0.14 -0.40 87 99,405 34.40 5,000 34.60 400 34.60 34.60 34.30
33.40 1,000 -0.56 -1.65 161 149,220 33.30 1,222 33.50 19,854 33.90 34.10 33.40
34.00 2,996 -0.84 -2.41 57 127,385 34.00 10,004 34.30 800 34.50 34.60 34.00
26.20 3,376 -0.75 -2.78 502 1,976,808 26.20 36,910 26.30 49,354 26.80 26.80 26.20
58.50 1,500 -1.08 -1.81 1,266 1,987,877 58.50 4,117 58.75 10,778 59.50 59.75 58.25
46.30 1,913 -1.90 -3.94 824 901,282 46.20 4,795 46.30 4,587 48.20 48.20 46.10
22.50 3,000 -0.42 -1.83 5,594 18,264,164 22.50 370,794 22.55 34,880 22.90 23.00 22.35
63.00 12,991 -1.32 -2.05 582 537,999 63.00 87,782 63.50 1,826 64.00 64.25 63.00
الصناعات البتروكيماوية
14.40 2,000 -0.18 -1.23 2,035 6,747,330 14.40 14,440 14.45 52,506 14.50 14.80 14.10
21.80 1,074 -1.18 -5.13 170 193,339 22.00 100 22.20 5,555 22.95 22.95 21.80
83.00 200 -0.58 -0.69 3,095 3,778,614 82.75 16,629 83.00 69,977 83.50 84.00 82.50
151.00 500 -0.05 -0.03 162 65,615 150.50 3,632 151.00 1,089 151.00 151.25 150.00
23.30 2,000 -0.49 -2.06 733 1,527,547 23.20 6,461 23.30 47,416 23.80 23.90 23.20
20.80 2,404 -0.16 -0.76 258 506,343 20.80 5,000 20.95 2,533 21.00 21.15 20.65
11.10 2,000 -0.21 -1.86 710 2,193,329 11.10 40,042 11.15 3,940 11.30 11.35 11.10
23.65 934 -0.55 -2.27 871 3,305,862 23.55 6,537 23.65 1,566 24.30 24.40 23.55
15.75 4,500 -1.20 -7.08 2,102 6,739,725 15.70 42,306 15.75 14,156 16.15 16.30 15.70
42.60 1,782 -0.85 -1.96 527 920,719 42.60 3,767 42.70 2,225 43.60 43.70 42.10
28.50 3,000 0.57 2.04 309 611,276 28.50 8,295 28.70 5,853 28.00 29.00 28.00
43.00 935 -0.52 -1.19 416 525,900 43.00 11,203 43.20 8,600 43.40 44.00 43.00
11.05 2,969 -0.19 -1.69 1,628 7,851,682 11.00 646,423 11.05 3,531 11.20 11.25 11.00
21.90 2,086 -0.41 -1.84 1,114 2,510,514 21.90 13,823 21.95 922 22.30 22.50 21.80
الاسمنت
23.40 1,000 -0.18 -0.76 321 432,273 23.40 4,623 23.55 7,024 23.55 23.85 23.40
27.00 4,948 0.08 0.30 335 540,704 26.90 20,398 27.00 11,548 27.00 27.60 26.80
22.30 3,505 -0.30 -1.33 737 1,190,271 22.35 1,000 22.40 12,879 22.60 22.70 22.25
22.55 882 -0.36 -1.57 593 989,488 22.50 79,448 22.55 6,492 22.70 22.75 22.50
42.00 1,000 -0.03 -0.07 319 75,495 42.00 864 42.30 2,297 41.60 42.50 41.60
76.25 500 0.85 1.13 634 1,082,741 76.25 722 76.50 6,257 75.50 77.25 75.50
45.70 1,852 -0.15 -0.33 152 125,961 45.70 30 45.90 1,574 45.80 46.10 45.50
90.25 400 -0.99 -1.09 171 103,329 90.00 5,145 90.25 2,433 92.00 92.00 90.25
91.50 515 -0.50 -0.54 74 37,323 91.50 1,585 92.00 666 92.00 92.50 91.50
97.00 903 -0.50 -0.51 92 50,827 97.00 10,715 97.25 2,444 98.25 98.50 97.00
70.00 319 -0.26 -0.37 74 70,852 70.00 121 70.25 2,226 71.00 71.00 70.00
55.75 500 0.20 0.36 308 231,593 55.75 500 56.00 10,117 55.50 56.00 55.25
24.00 4,017 -0.32 -1.32 275 319,497 24.00 673 24.05 3,605 24.30 24.35 24.00
14.90 4,990 0.26 1.78 2,453 6,475,197 14.85 131,528 14.90 2,751 14.65 15.70 14.50
التجزئة
105.50 2,000 -1.45 -1.36 245 124,704 105.50 2,216 106.00 210 107.00 108.00 105.50
133.00 463 -2.15 -1.59 107 57,826 132.75 50 133.00 1,640 136.00 136.00 132.50
95.75 327 0.06 0.06 107 24,610 95.75 549 96.25 200 95.50 98.00 95.25
123.00 700 2.33 1.93 676 355,748 123.00 200 123.50 1,070 121.00 127.50 120.50
61.75 1,200 -1.72 -2.71 925 722,310 61.75 396 62.00 4,777 63.75 63.75 61.50
76.00 300 -0.77 -1.00 209 79,150 75.75 12 76.00 1,700 76.00 77.00 75.75
94.00 221 -0.86 -0.91 423 158,566 93.50 2,349 94.00 779 96.00 96.00 93.50
29.10 1,000 -0.35 -1.19 861 866,377 29.10 5,647 29.20 771 29.20 30.70 29.10
81.00 520 -2.61 -3.12 483 281,882 81.00 95 81.50 2,000 84.50 85.00 80.75
24.00 823 -0.13 -0.54 193 394,046 24.00 7,725 24.10 500 24.10 24.35 24.00
220.00 154 1.99 0.91 204 118,135 220.00 3,846 220.25 50 215.25 221.25 215.25
63.25 500 0.54 0.86 916 732,839 63.00 990 63.25 1,200 62.75 66.00 62.00
99.50 523 -2.16 -2.12 406 172,178 99.25 94 100.00 5,000 102.00 102.25 99.00
61.50 339 -1.50 -2.38 218 228,662 61.50 241 62.50 5,080 62.50 64.50 60.00
الطاقة والمرافق الخدمية
31.40 1,992 -0.46 -1.44 85 87,420 31.40 1,094 31.60 2,000 31.80 32.00 31.00
17.20 932 0.02 0.12 897 4,304,264 17.20 90,353 17.25 48,256 17.20 17.40 17.15
الزراعة والصناعات الغذائية
71.00 600 -1.20 -1.66 308 198,841 71.00 1,647 71.25 8,163 71.75 71.75 70.50
36.10 2,000 -0.59 -1.61 550 407,525 36.00 24,795 36.10 115 36.60 37.00 36.10
122.00 211 -4.39 -3.47 199 58,716 122.00 203 123.25 600 126.00 126.00 122.00
87.50 1,598 -1.16 -1.31 364 349,931 87.50 542 88.00 30 88.25 88.50 86.75
29.30 756 0.27 0.93 583 448,436 29.30 1,559 29.40 2,777 29.30 30.20 28.80
80.00 2,656 -0.60 -0.74 74 23,236 80.25 430 80.50 100 80.50 81.00 80.00
111.00 500 -0.95 -0.85 69 25,330 109.50 184 110.75 480 112.00 112.00 111.00
172.00 681 -0.50 -0.29 414 189,075 172.00 247 172.75 271 172.50 173.50 172.00
35.30 800 -1.54 -4.18 432 391,062 35.30 2,179 35.60 2,900 37.00 37.10 35.30
14.15 2,200 -0.37 -2.55 1,207 2,276,532 14.10 9,673 14.15 38,296 14.60 14.75 14.05
17.25 2,900 0.07 0.41 1,508 3,256,660 17.25 51,501 17.30 15,427 17.05 17.60 16.95
27.00 1,000 -0.88 -3.16 687 770,104 27.10 700 27.30 6,615 28.00 28.50 27.00
72.50 500 -3.55 -4.67 1,096 556,769 72.25 3,586 72.50 2,355 76.25 77.00 72.50
42.10 500 -0.87 -2.02 114 64,853 42.00 3,687 42.50 590 42.90 43.20 42.10
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
14.45 4,825 -0.22 -1.50 351 512,537 14.50 25,674 14.60 5,000 14.65 14.90 14.45
الاتصالات وتقنية المعلومات
63.50 500 -0.50 -0.78 331 606,793 63.50 6,536 63.75 8,421 64.00 64.25 63.00
38.60 1,000 -0.43 -1.10 10,078 20,179,664 38.60 124 38.70 35,879 39.00 40.90 38.50
11.10 1,823 -0.32 -2.80 3,405 13,371,005 11.10 21,923 11.15 75,009 11.35 11.65 11.10
6.50 4,769 -0.15 -2.26 1,216 5,031,461 6.50 10,031 6.55 31,570 6.65 6.80 6.45
التأمين
91.50 313 0.53 0.58 2,007 1,487,552 91.50 13,302 91.75 7,845 90.25 93.25 89.25
63.75 800 0.11 0.17 1,289 752,676 63.75 250 64.00 2,289 65.75 66.75 63.50
55.50 300 0.04 0.07 2,101 1,760,825 55.25 94 55.50 1,502 55.75 58.00 55.00
29.80 1,644 -1.10 -3.56 1,976 2,209,630 29.70 10,050 29.80 2,116 31.30 31.80 29.60
57.25 300 -0.85 -1.46 2,065 1,584,804 57.75 550 58.00 2,000 58.00 62.25 57.00
55.00 1,924 -0.65 -1.17 2,153 1,430,592 54.75 3,892 55.00 9,136 55.25 58.25 54.50
25.70 1,287 -0.09 -0.35 371 267,014 25.60 2,345 25.70 213 25.80 26.50 25.40
20.85 2,366 0.03 0.14 1,136 1,488,022 20.80 19,363 20.85 719 20.80 21.75 20.65
37.00 9,266 -1.00 -2.63 847 659,428 37.00 369 37.10 140 37.90 38.60 36.50
34.20 1,000 -0.63 -1.81 928 795,417 34.10 85 34.20 529 34.80 35.60 34.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
47.80 500 -1.88 -3.78 1,513 817,180 47.60 1,000 47.80 5,796 49.90 50.75 47.50
30.10 841 -0.49 -1.60 478 286,755 30.00 26,874 30.10 341 30.60 30.80 30.10
18.10 2,000 0.30 1.69 1,005 1,689,527 18.05 2,235 18.10 234 17.90 18.50 17.85
64.00 744 -2.67 -4.00 1,822 855,398 63.50 1,260 64.00 1,156 66.50 69.75 63.50
13.90 4,000 -0.17 -1.21 771 1,522,160 13.90 7,250 13.95 7,500 14.30 14.45 13.85
27.20 2,284 -0.31 -1.13 1,019 1,041,142 27.30 1,716 27.40 1,000 27.60 28.20 26.60
17.25 1,000 0.04 0.23 593 549,427 17.25 3,188 17.30 1,110 17.30 17.85 17.20
36.10 950 -0.28 -0.77 321 232,923 36.10 809 36.20 1,972 36.20 36.50 36.00
31.00 1,150 -0.11 -0.35 1,237 1,602,787 31.00 5,848 31.10 9,152 31.20 32.50 30.60
14.10 2,000 -0.30 -2.08 823 1,856,299 14.15 3,702 14.20 7,331 14.30 14.65 14.10
11.50 1,335 0.11 0.97 1,725 5,211,326 11.50 7,030 11.65 14,812 11.40 12.20 11.30
187.50 235 0.08 0.04 443 92,258 185.50 573 187.50 211 186.00 190.00 184.75
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
26.60 600 -0.54 -1.99 347 249,758 26.60 588 26.70 18,050 27.00 27.30 26.20
77.00 974 4.90 6.80 1,571 628,677 76.00 1,074 77.00 2,734 72.25 79.25 72.00
19.35 956 -0.07 -0.36 805 1,262,815 19.35 2,694 19.40 758 19.30 19.90 19.25
30.90 1,200 0.03 0.10 1,888 2,080,545 30.90 1,322 31.00 12,588 30.70 33.00 30.50
49.00 3,000 0.70 1.45 943 562,399 48.20 2,353 49.00 5,551 48.20 50.75 48.00
62.00 999 0.65 1.06 964 390,939 62.00 100 62.25 1,081 61.75 65.50 61.00
19.00 1,660 -0.27 -1.40 2,222 4,149,346 19.00 50,649 19.05 18,860 19.30 19.90 19.00
101.00 423 8.99 9.77 1,729 786,508 101.00 28,679 0.00 0 91.50 101.00 91.50
13.65 2,450 1.20 9.64 239 361,865 13.65 314,830 0.00 0 13.60 13.65 13.25
28.80 1,000 -0.57 -1.94 1,759 1,643,409 28.70 2,746 28.80 2,112 29.60 30.40 28.80
55.75 1,050 -0.75 -1.33 901 506,355 55.75 9,446 56.00 1,809 57.50 57.75 55.00
شركات الأستثمار المتعدد
59.00 1,512 0.93 1.60 464 236,357 58.50 300 59.00 4,818 58.00 60.00 57.75
21.80 954 0.07 0.32 1,445 1,980,980 21.80 2,381 21.85 1,700 21.65 22.40 21.45
15.05 1,000 -0.22 -1.44 605 2,077,434 15.00 59,913 15.05 4,074 15.30 15.35 15.05
16.65 8,057 -0.14 -0.83 610 1,458,707 16.60 15,999 16.65 5,400 16.85 17.15 16.65
27.50 1,702 0.09 0.33 438 749,909 27.50 1,591 27.80 11,574 27.50 28.30 27.20
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
20.75 3,000 -0.35 -1.66 296 332,224 20.70 1,295 20.75 1,000 20.95 21.15 20.70
الأستثمار الصناعي
62.25 25,000 -1.69 -2.64 612 439,243 62.00 3,660 62.25 2,942 64.25 65.00 62.25
37.10 1,000 0.00 0.00 309 536,665 37.10 1,744 37.20 4,968 36.60 37.60 36.60
38.60 10,210 -1.39 -3.48 2,696 5,319,216 38.50 45,436 38.60 7,013 39.90 40.00 38.50
32.70 1,900 -0.42 -1.27 641 584,073 32.70 566 32.90 2,791 33.30 33.90 32.60
18.70 6,666 -0.83 -4.25 326 525,699 18.75 5,000 18.80 1,000 19.50 19.70 18.70
80.00 1,193 7.17 9.84 2,041 1,388,971 80.00 22,886 0.00 0 80.00 80.00 77.00
41.10 1,400 -0.31 -0.75 357 481,482 41.10 9,078 41.30 5,127 41.20 41.60 41.10
39.70 3,999 -0.30 -0.75 471 686,082 39.80 341 39.90 7,511 40.00 40.50 39.70
48.50 710 -0.64 -1.30 763 454,263 48.50 5,553 48.90 2,100 49.40 50.00 48.50
32.60 1,000 -0.44 -1.33 561 579,063 32.60 245 32.70 641 32.90 33.40 32.60
69.50 500 -1.41 -1.99 214 365,845 69.50 2,025 70.00 9,901 71.25 71.25 69.50
24.25 1,000 -0.08 -0.33 613 804,326 24.15 1,000 24.20 1,755 24.40 24.80 24.00
39.70 1,589 0.63 1.61 267 398,178 39.80 30 39.90 505 39.20 40.80 38.80
51.00 469 -0.92 -1.77 707 447,235 51.00 678 51.25 4,426 52.00 52.25 50.00
التشييد والبناء
33.40 1,240 -0.63 -1.85 330 265,174 33.40 5,760 33.50 1,000 34.00 34.70 33.00
49.60 1,000 -0.95 -1.88 659 715,053 49.50 4,751 49.60 1,494 50.25 51.00 49.30
58.50 630 -0.56 -0.95 2,395 1,850,950 58.25 13,810 58.50 1,140 59.50 61.00 58.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
28.80 678 -0.38 -1.30 161 192,162 28.80 322 29.00 2,000 29.40 29.50 28.60
29.90 1,000 -0.43 -1.42 781 899,864 29.90 5,262 30.00 17,257 30.50 31.00 29.50
107.50 200 -1.06 -0.98 321 181,230 107.75 1,400 108.00 1,013 108.50 109.25 107.50
27.70 900 -0.60 -2.12 530 608,778 27.70 238 27.80 3,279 28.30 28.40 27.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
18.75 5,238 -0.60 -3.10 1,007 1,617,183 18.60 7,773 18.75 500 19.35 19.40 18.50
12.85 1,453 0.00 0.00 506 2,362,688 12.75 3,181 12.85 16,347 12.75 13.00 12.60
20.10 23,122 0.02 0.10 447 976,939 20.05 400 20.10 512 20.10 20.50 19.85
59.25 700 -2.51 -4.06 498 409,287 59.00 365 59.25 1,310 62.00 62.25 59.00
42.50 808 0.87 2.09 587 1,524,697 42.50 4,697 42.60 731 42.00 43.70 41.80
100.00 800 -1.06 -1.05 750 428,048 100.00 6,096 100.50 238 102.50 105.00 100.00
15.80 1,179 0.82 5.47 4,767 10,732,877 15.80 30,056 15.85 23,793 15.15 16.40 15.10
40.40 650 -1.26 -3.02 466 315,296 40.40 350 40.50 1,400 41.40 42.00 40.00
التطوير العقاري
36.70 953 -0.20 -0.54 822 638,632 36.70 500 36.90 1,519 37.20 38.40 36.60
44.20 868 -1.75 -3.81 1,711 2,958,851 44.30 228 44.40 607 46.00 46.60 44.20
104.75 364 -0.72 -0.68 607 294,821 104.50 62 104.75 6,629 105.75 109.00 104.50
21.90 2,000 0.24 1.11 1,053 3,103,815 21.80 3,000 21.90 1,300 21.60 22.55 21.60
13.50 3,123 -0.32 -2.32 2,396 9,677,000 13.45 58,212 13.50 21,263 13.80 13.90 13.40
78.50 1,300 -1.43 -1.79 1,564 1,923,316 78.25 755 78.50 1,400 80.00 80.75 77.75
8.75 2,200 -0.12 -1.35 3,626 39,387,390 8.75 4,524,237 8.80 558,801 8.85 8.95 8.70
24.10 4,000 -0.33 -1.35 3,315 6,402,760 24.10 7,589 24.15 2,445 24.50 25.10 23.85
النقل
41.20 1,000 0.36 0.88 876 1,453,042 41.10 2,109 41.20 493 40.70 42.00 40.70
28.90 1,620 -0.22 -0.76 4,939 9,468,763 28.90 57,232 29.00 41,551 29.00 30.60 28.90
42.30 400 -1.41 -3.23 822 619,570 42.40 5,000 42.60 1,100 43.60 44.30 42.00
70.50 445 -1.20 -1.67 260 181,179 70.50 2,294 71.25 1,333 72.25 72.50 70.50
الاعلام والنشر
90.00 286 -0.45 -0.50 459 242,649 90.00 1,114 90.25 7,850 91.25 91.25 90.00
16.90 1,493 -0.02 -0.12 117 130,816 16.95 1,000 17.00 5,730 16.90 17.15 16.85
18.60 5,000 -0.19 -1.01 112 164,357 18.60 3,059 18.70 1,000 18.80 18.90 18.60
الفنادق والسياحة
101.75 329 -2.27 -2.18 524 363,749 101.50 724 101.75 71 103.75 104.25 101.00
74.75 500 -0.62 -0.82 351 236,492 74.75 1,346 75.00 890 75.25 75.25 74.25
32.50 500 -1.44 -4.24 163 123,835 32.70 2,000 33.00 1,750 34.10 34.30 32.50
44.10 1,000 0.48 1.10 1,279 855,802 44.00 1,802 44.10 4,075 43.70 46.50 43.20
حقوق الأولوية
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
تنويه: الأسعار متأخرة 5 دقائق على الأقل