غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
18.75 1,000 0.03 0.16 233 595,801 18.70 41,851 18.75 21,490 18.80 18.85 18.65
29.10 2,319 -0.50 -1.69 670 1,998,192 29.00 42,738 29.10 22,081 29.70 29.70 29.00
28.50 1,300 0.00 0.00 41 167,631 28.50 700 28.60 2,370 28.70 28.80 28.00
49.90 500 -1.10 -2.16 112 199,272 49.80 340 49.90 500 51.00 51.25 49.90
35.30 1,269 -0.19 -0.54 66 253,826 35.20 1,662 35.30 2,000 35.50 35.50 35.30
55.50 300 -1.24 -2.19 55 76,907 55.50 1,940 55.75 3,000 57.00 57.00 55.50
31.10 3,100 -0.39 -1.24 133 736,371 31.10 2,220 31.20 10,122 31.50 31.50 31.00
45.80 3,600 -0.93 -1.99 338 566,789 45.80 3,500 45.90 8,443 46.70 46.70 45.80
62.25 736 -0.27 -0.43 1,237 2,219,921 62.00 243,995 62.25 663 62.75 62.75 62.00
52.00 412 -1.08 -2.03 641 590,213 51.75 7,562 52.00 12,267 53.00 53.25 51.50
23.40 2,000 -0.23 -0.97 9,105 33,614,478 23.35 302,526 23.40 204,044 23.80 23.95 23.25
61.25 450 -0.75 -1.21 6,101 6,639,977 61.25 361,584 61.50 51,542 62.00 62.25 61.00
الصناعات البتروكيماوية
15.00 1,250 0.05 0.33 441 779,726 15.00 23,985 15.05 4,835 14.95 15.10 14.85
29.30 1,000 -0.50 -1.68 113 110,947 29.20 2,122 29.50 1,399 29.90 30.00 29.30
103.00 20,000 -0.91 -0.88 4,972 6,821,078 103.00 169,490 103.25 51,289 104.25 105.00 102.75
151.50 154 -0.50 -0.33 162 91,935 151.50 847 151.75 1,932 152.00 152.00 151.25
30.00 10,000 -0.12 -0.40 319 940,837 29.90 13,100 30.00 7,020 30.10 30.20 29.80
22.70 3,000 -0.26 -1.13 326 435,539 22.65 1,400 22.75 2,572 23.05 23.05 22.50
13.40 3,360 -0.13 -0.96 501 1,293,284 13.35 25,375 13.40 21,259 13.60 13.60 13.35
29.30 921 -0.40 -1.35 403 969,573 29.20 14,376 29.30 3,102 29.90 30.00 29.20
18.70 833 -0.20 -1.06 516 1,443,819 18.65 24,355 18.70 5,017 19.05 19.05 18.65
58.75 477 0.39 0.67 374 534,739 58.50 6,153 58.75 5,547 58.50 59.50 58.25
29.80 629 -0.15 -0.50 284 341,463 29.70 6,597 29.80 129 30.00 30.00 29.60
52.00 1,060 -1.00 -1.89 279 214,299 52.00 2,640 52.25 808 53.50 53.50 52.00
13.20 3,000 -0.26 -1.93 1,057 5,698,801 13.15 86,524 13.20 16,697 13.50 13.55 13.15
24.80 3,380 -0.58 -2.29 621 838,598 24.80 13,600 24.90 7,018 25.20 25.40 24.75
الاسمنت
27.00 1,000 0.68 2.58 226 566,644 26.90 2,223 27.00 1,722 26.50 27.00 26.40
28.90 1,000 -0.72 -2.43 259 358,950 28.90 5,200 29.00 4,222 29.70 29.80 28.70
25.60 3,500 -0.35 -1.35 251 264,844 25.50 38,593 25.60 1,480 25.80 25.80 25.50
23.90 7,000 -0.07 -0.29 357 543,584 23.90 8,923 23.95 7,546 24.05 24.10 23.85
41.50 650 -0.50 -1.19 416 41,093 41.50 2,438 41.60 266 41.80 41.80 41.50
80.75 303 -0.75 -0.92 166 196,365 80.75 2,697 81.25 34 81.25 81.50 80.50
60.75 500 -0.11 -0.18 78 65,347 60.50 8,282 60.75 540 61.00 61.00 60.25
105.25 508 -2.00 -1.86 103 61,292 105.25 1,692 105.75 100 107.00 107.75 105.25
96.50 214 -0.25 -0.26 27 22,135 96.00 1,788 96.50 834 96.50 96.75 96.00
107.50 336 -0.03 -0.03 42 20,481 107.75 101 108.25 641 108.00 108.25 107.50
67.00 1,000 -0.55 -0.81 129 130,798 67.00 2,810 67.25 2,782 68.00 68.00 67.00
58.25 787 -0.75 -1.27 127 147,345 58.25 1,316 58.50 7,181 59.25 59.25 58.25
27.80 3,403 -0.10 -0.36 46 52,216 27.80 4,125 27.90 2,000 27.90 27.90 27.80
21.45 3,000 -0.31 -1.42 481 1,465,632 21.45 5,719 21.50 24,490 21.65 21.80 21.45
التجزئة
101.00 202 -0.99 -0.97 124 41,958 101.00 255 101.75 1,864 102.00 102.25 101.00
122.75 1,000 -4.36 -3.43 181 98,496 122.50 1,374 123.00 1,000 126.50 126.50 122.75
103.00 1,459 -1.17 -1.12 132 41,614 103.00 943 103.50 2,723 104.50 104.50 102.50
128.00 200 -1.25 -0.97 98 30,097 128.00 3,031 128.50 1,584 130.75 130.75 127.75
65.75 5,259 -1.50 -2.23 288 210,939 65.75 8,319 66.00 3,921 67.50 67.50 65.75
76.50 1,556 -0.99 -1.28 285 87,736 76.50 449 77.25 5,892 77.75 77.75 76.50
86.00 192 1.01 1.19 785 431,160 86.00 5,018 86.25 2,985 85.25 86.50 84.75
31.70 2,000 0.77 2.49 562 784,311 31.70 2,027 31.80 15,671 30.90 31.90 30.80
95.75 1,000 -0.38 -0.40 379 260,521 95.75 2,722 96.25 744 96.75 96.75 95.75
22.65 1,500 0.01 0.04 215 304,800 22.65 1,323 22.70 6,000 22.70 22.90 22.50
188.75 1,000 2.01 1.08 201 65,754 188.75 577 189.00 929 187.00 190.00 187.00
57.00 611 -1.50 -2.56 229 300,239 56.75 1,000 57.00 134 58.25 58.25 56.50
103.25 778 -2.13 -2.02 417 216,084 103.00 1,559 103.25 968 107.00 107.00 103.25
61.00 340 -1.77 -2.82 223 189,506 61.00 2,427 61.25 1,200 62.75 62.75 61.00
الطاقة والمرافق الخدمية
32.40 500 -0.17 -0.52 53 24,424 32.30 897 32.40 370 32.50 32.50 32.10
16.40 4,667 -0.02 -0.12 423 1,744,411 16.40 135,240 16.45 59,349 16.40 16.45 16.30
الزراعة والصناعات الغذائية
76.75 963 -2.25 -2.85 294 229,448 76.50 11,190 76.75 1,201 78.75 78.75 76.75
46.40 500 -1.10 -2.32 653 518,859 46.40 4,126 46.50 1,982 47.60 47.80 46.40
125.00 971 2.25 1.83 97 34,713 123.50 58 125.00 1,354 121.50 125.00 121.25
74.25 450 -0.60 -0.80 286 134,459 74.25 523 74.50 3,844 75.00 75.00 74.25
36.30 1,000 -0.26 -0.71 349 358,915 36.30 351 36.40 3,000 36.60 36.70 36.10
80.00 586 -1.01 -1.25 88 13,792 79.75 196 80.00 4 81.25 81.25 79.25
101.75 759 -0.25 -0.25 42 8,915 100.75 906 101.50 98 102.50 102.50 100.25
183.75 150 -2.16 -1.16 97 27,789 183.50 293 183.75 452 188.00 188.00 183.00
37.10 774 -0.34 -0.91 310 335,787 37.10 3,159 37.20 2,798 37.50 37.70 37.00
14.65 1,315 -0.04 -0.27 243 478,423 14.60 1,717 14.65 9,196 14.75 14.75 14.55
38.00 1,429 -0.73 -1.88 598 708,016 37.90 2,668 38.00 1,061 38.70 38.80 37.90
33.80 700 0.07 0.21 1,015 1,177,610 33.70 6,408 33.80 691 34.00 34.40 33.70
98.50 500 0.85 0.87 2,135 906,929 98.50 953 98.75 5,597 98.25 101.50 97.75
49.70 8,000 -0.20 -0.40 65 65,531 49.60 3,400 49.70 8,943 49.90 50.25 49.70
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
18.05 2,000 0.06 0.33 429 1,638,544 18.00 35,627 18.05 60,324 18.15 18.15 17.95
الاتصالات وتقنية المعلومات
68.00 300 -0.79 -1.15 279 529,333 67.75 31,301 68.00 47,289 69.00 69.00 67.75
55.50 2,194 -0.57 -1.02 1,933 4,727,728 55.50 68,840 55.75 221,644 56.00 56.25 55.50
9.15 1,841 -0.04 -0.44 852 4,065,621 9.10 571,048 9.15 626,539 9.15 9.20 9.10
8.95 7,887 -0.04 -0.44 464 2,096,784 8.90 59,785 8.95 12,449 9.05 9.10 8.90
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
62.00 500 -5.66 -8.37 1,085 974,964 61.75 5,262 62.00 798 67.25 67.50 61.00
64.25 1,000 -1.25 -1.91 416 331,336 64.00 45,351 64.25 2,231 65.50 65.50 64.00
80.75 925 0.68 0.85 749 498,647 80.75 770 81.00 13,200 80.00 81.25 79.00
35.00 800 -3.81 -9.82 8,894 9,943,037 0.00 0 35.00 45,078 39.00 39.40 35.00
60.50 650 -6.47 -9.66 2,191 1,797,093 0.00 0 60.50 8,436 67.50 67.50 60.50
52.50 325 -0.57 -1.07 684 536,770 52.50 2,969 52.75 5,965 53.00 54.50 52.25
33.90 500 -0.56 -1.63 593 419,724 33.80 4,296 33.90 2,904 34.80 35.00 33.50
34.60 1,700 -0.25 -0.72 6,715 9,204,409 34.60 14,254 34.70 2,090 35.00 37.60 33.80
51.00 822 1.62 3.28 834 700,124 50.25 2,590 50.75 112 50.00 51.75 49.70
38.40 500 -1.65 -4.12 1,833 1,600,039 38.40 1,748 38.50 3,574 40.40 41.00 38.30
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
56.75 1,300 -1.07 -1.85 1,455 1,090,023 56.50 1,926 56.75 4,984 57.75 58.25 56.00
37.80 1,950 3.40 9.88 121 102,501 37.80 199,838 0.00 0 37.80 37.80 37.80
25.20 1,000 0.00 0.00 1,657 2,470,675 25.10 13,537 25.20 2,877 25.20 26.40 25.00
58.00 1,800 -2.32 -3.85 685 397,105 58.00 1,196 58.25 500 60.50 61.00 57.50
18.25 1,935 -0.18 -0.98 941 1,401,064 18.25 775 18.30 6,890 18.55 18.85 18.20
26.80 700 -0.31 -1.14 1,418 1,626,169 26.70 2,885 26.80 1,496 27.20 28.70 26.40
22.00 1,954 -0.45 -2.00 487 374,392 22.10 1,144 22.15 13,458 22.50 22.70 21.80
36.80 2,000 -0.34 -0.92 1,360 2,018,858 36.80 2,675 36.90 39 37.20 37.80 36.70
41.70 688 0.15 0.36 890 863,733 41.70 1 41.80 2,000 41.70 42.70 41.20
31.80 2,000 0.30 0.95 2,873 4,182,954 31.70 16,299 31.80 9,064 31.80 32.90 31.30
11.90 5,000 -0.67 -5.33 1,872 6,598,864 11.85 45,802 11.90 18,911 12.65 12.75 11.85
164.75 100 -2.61 -1.56 1,058 197,963 164.50 205 165.00 347 168.50 169.25 160.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
51.00 339 -2.53 -4.73 1,820 1,407,292 50.75 11,171 51.00 1,619 53.75 54.25 50.75
65.50 2,566 -2.04 -3.02 261 116,560 65.25 420 65.50 275 67.75 67.75 65.50
47.20 1,000 -2.30 -4.65 3,267 2,552,113 47.20 1,138 47.30 50 51.75 52.00 47.20
39.30 500 -1.04 -2.58 1,197 1,056,138 39.20 4,825 39.30 1,772 40.70 40.70 39.30
48.90 1,111 -2.35 -4.59 1,333 1,025,105 48.80 502 48.90 909 52.00 52.75 48.70
115.00 230 -1.46 -1.25 318 116,108 114.75 129 115.00 280 117.00 117.75 113.00
26.20 1,437 -0.63 -2.35 12,289 26,817,094 26.20 42,786 26.30 21,303 27.20 28.30 26.00
83.00 400 -1.71 -2.02 470 160,942 83.00 771 83.50 3,015 86.00 86.75 82.75
17.35 3,073 -0.36 -2.03 1,354 1,380,775 17.30 6,579 17.35 8,127 17.90 17.90 17.15
36.80 1,500 -1.02 -2.70 1,042 808,079 36.50 2,021 36.80 400 37.90 37.90 36.30
51.00 500 -1.99 -3.76 449 234,933 51.00 4,801 51.25 250 53.50 53.50 51.00
شركات الأستثمار المتعدد
69.50 500 -1.12 -1.59 464 260,169 69.50 680 69.75 4,181 70.50 71.25 69.00
26.10 600 0.78 3.08 1,740 2,743,508 26.10 1,725 26.20 9,130 25.70 26.40 25.00
18.05 1,653 -0.78 -4.14 1,965 5,910,865 18.00 16,216 18.05 9,909 18.90 18.90 17.70
18.65 43,955 -0.23 -1.22 906 2,240,187 18.60 7,924 18.65 20,000 18.90 19.00 18.50
28.80 2,279 -0.33 -1.13 299 541,374 28.70 11,081 28.80 4,305 29.20 29.20 28.60
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
18.80 1,000 -0.92 -4.67 1,191 2,235,052 18.70 14,653 18.80 10,027 19.70 19.70 18.70
الأستثمار الصناعي
54.50 861 0.16 0.29 427 373,156 54.50 139 54.75 6,084 54.75 54.75 53.25
34.90 2,290 -0.64 -1.80 602 570,670 34.80 10,439 34.90 3,635 35.70 35.90 34.70
31.50 500 -0.97 -2.99 1,011 2,259,671 31.40 41,286 31.50 22,041 32.50 32.50 31.40
42.50 2,000 -0.45 -1.05 150 127,331 42.50 3,044 42.70 905 43.10 43.10 42.50
20.85 1,011 -0.25 -1.18 222 292,969 20.80 1,271 20.85 3,289 21.30 21.30 20.80
84.25 855 -0.75 -0.88 212 95,229 83.50 3,813 84.25 2,287 85.50 85.50 83.50
42.00 2,000 0.64 1.55 558 495,053 41.90 3,467 42.00 738 41.40 42.60 41.10
38.60 1,913 -0.94 -2.38 289 216,123 38.60 4,198 38.70 3,204 39.60 39.70 38.60
60.75 295 -1.78 -2.85 561 479,482 60.50 5,692 60.75 120 62.75 62.75 60.25
40.60 700 -0.99 -2.38 1,048 951,490 40.60 7,929 40.70 8,326 41.70 41.90 40.50
64.75 1,800 -1.61 -2.43 162 133,724 64.75 1,461 65.00 1,100 66.75 66.75 64.50
32.10 750 -0.06 -0.19 486 509,014 32.00 21,093 32.10 5,572 32.30 32.40 32.00
42.30 735 0.05 0.12 432 750,378 42.30 515 42.40 3,000 41.70 42.30 41.10
57.00 288 -1.34 -2.30 533 484,198 56.75 3,574 57.00 792 58.50 58.50 56.75
التشييد والبناء
41.80 1,000 -0.99 -2.31 106 88,910 41.70 1,250 41.80 1,000 42.70 42.70 41.30
63.75 278 -1.47 -2.25 473 298,613 63.75 4,722 64.00 5,164 65.25 65.50 63.25
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
31.30 611 -0.60 -1.88 153 173,575 31.30 349 31.40 3,870 31.80 31.90 31.20
58.50 400 -6.43 -9.90 2,300 2,921,014 0.00 0 58.50 538,094 65.00 65.00 58.50
129.25 400 -0.75 -0.58 211 77,097 129.00 4,203 129.50 700 130.25 130.25 128.50
32.30 2,000 -0.44 -1.34 281 288,996 32.30 5,434 32.40 11,493 32.90 32.90 32.20
10.85 2,000 -0.06 -0.55 281 727,912 10.80 15,493 10.85 3,393 10.95 10.95 10.80
20.25 2,800 -0.10 -0.49 836 1,763,875 20.25 1,200 20.30 5,100 20.40 21.00 20.15
15.80 4,828 -0.14 -0.88 254 600,170 15.80 828 15.85 17,523 15.95 16.00 15.75
25.70 1,597 -0.65 -2.47 544 969,986 25.70 16,094 25.80 26,483 26.60 26.60 25.60
62.00 485 -1.09 -1.73 68 38,507 61.50 16,523 62.00 2,064 63.00 63.00 61.50
38.00 1,913 -0.09 -0.24 462 526,022 38.00 575 38.10 4,126 38.30 38.70 37.90
102.25 400 -2.02 -1.94 178 95,610 102.25 2,000 102.50 2,437 104.00 104.00 101.00
22.85 928 0.54 2.42 2,498 5,847,956 22.85 6,522 22.90 1,900 22.50 23.35 22.25
50.00 1,000 -0.68 -1.34 176 77,205 49.90 1,034 50.00 4,809 50.75 51.00 49.90
التطوير العقاري
39.40 500 -0.55 -1.38 92 34,104 39.40 1,668 39.50 1,534 40.00 40.00 39.30
42.10 537 -0.40 -0.94 184 201,548 42.00 2,691 42.10 143 42.50 42.50 42.00
82.00 305 -1.18 -1.42 61 38,091 81.25 500 82.00 587 82.50 82.75 81.00
21.25 4,531 -0.14 -0.65 186 354,064 21.25 10,700 21.30 2,525 21.35 21.40 21.25
15.20 6,578 -0.11 -0.72 604 990,579 15.15 12,920 15.20 8,918 15.50 15.50 15.10
52.00 1,484 -0.25 -0.48 237 207,808 52.00 92,154 52.25 23,981 52.25 52.75 52.00
10.60 4,900 -0.15 -1.40 1,950 10,604,487 10.55 429,772 10.60 295,451 10.75 10.80 10.55
19.75 1,485 -0.30 -1.50 459 1,071,074 19.75 4,515 19.80 12,137 20.10 20.20 19.60
النقل
35.20 2,224 -0.15 -0.42 313 855,633 35.20 13,285 35.30 18,452 35.20 35.70 34.90
30.50 802 -0.66 -2.12 427 568,656 30.50 105 30.60 18,671 31.10 31.20 30.30
41.20 484 -0.86 -2.04 569 418,453 41.20 3,507 41.30 10,858 42.10 42.20 41.20
70.50 500 -0.30 -0.42 118 81,095 70.00 2,725 70.75 4,787 71.25 71.25 70.00
الاعلام والنشر
95.25 163 -0.26 -0.27 313 214,731 95.00 30,725 95.25 1,006 95.25 95.75 94.75
18.85 2,000 -0.20 -1.05 52 28,184 18.90 86 18.95 1,353 19.15 19.15 18.85
25.90 800 -0.13 -0.50 231 261,656 25.90 2,120 26.00 15,700 26.00 26.10 25.50
الفنادق والسياحة
129.00 330 -1.24 -0.95 157 75,231 128.75 10 129.00 784 130.75 131.00 128.50
72.75 1,165 -1.44 -1.94 633 370,952 72.50 14,462 72.75 1,856 74.25 74.50 72.50
35.30 460 -0.95 -2.62 305 242,123 35.20 1,806 35.30 1,740 36.60 36.60 35.10
60.75 330 -1.35 -2.17 489 296,902 60.75 2,883 61.00 3,244 62.25 62.25 60.25
حقوق الأولوية
8.25 2,000 -1.20 -12.70 3,255 6,692,182 8.20 25,293 8.25 2,583 9.45 9.45 8.05
تنويه: الأسعار متأخرة 5 دقائق على الأقل