غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
18.45 4,398 -0.23 -1.23 410 1,623,461 18.40 9,546 18.45 1,802 18.65 18.65 18.25
28.30 42 -0.46 -1.60 639 1,519,903 28.30 3,468 28.40 19,127 28.30 28.50 27.60
27.80 500 0.03 0.11 58 158,979 27.70 2,000 27.80 4,095 27.50 27.80 27.10
46.70 1,322 -2.30 -4.69 160 213,487 46.70 6,089 46.80 1,000 48.10 48.10 46.70
34.60 415 -0.07 -0.20 81 356,199 34.60 585 34.90 11,085 35.00 35.00 34.00
55.25 150 -0.75 -1.34 78 201,658 55.00 3,000 55.25 450 55.25 56.00 54.50
30.70 5 -0.31 -1.00 141 565,596 30.60 1,000 30.70 5,833 30.80 31.00 30.20
42.90 966 -2.19 -4.86 836 2,069,374 42.90 14,512 43.00 12,039 44.90 44.90 42.70
60.75 917 -0.56 -0.91 2,034 4,295,684 60.50 36,711 60.75 30,862 61.00 61.00 59.00
50.75 1,618 0.21 0.42 1,102 1,021,233 50.50 917 50.75 4,065 50.00 51.00 47.00
22.10 3,290 -0.85 -3.70 9,210 34,005,273 22.05 195,246 22.10 77,192 22.85 22.85 22.00
61.50 80 -0.67 -1.07 5,772 6,728,891 61.50 979,785 61.75 90,484 62.25 62.50 61.00
الصناعات البتروكيماوية
14.30 43 -0.29 -1.99 442 542,532 14.30 1,398 14.35 33,040 14.55 14.60 14.10
27.40 83 -1.10 -3.86 152 255,903 27.40 67 27.60 2,644 28.30 28.30 27.40
97.25 15 -1.10 -1.12 5,203 6,057,827 97.25 64,458 97.50 74,146 98.50 99.00 96.25
148.00 403 -2.02 -1.35 302 3,517,494 148.00 6,907 148.25 4,000 151.00 151.00 147.25
28.00 5,293 -1.11 -3.81 1,137 3,858,574 27.90 41,812 28.00 20,986 29.00 29.00 27.80
21.80 1,938 -0.15 -0.68 221 280,178 21.75 2,000 21.80 62 21.70 21.95 21.10
12.95 3,000 -0.22 -1.67 576 1,410,923 12.95 2,544 13.00 33,293 13.15 13.15 12.65
27.50 1,000 -0.56 -2.00 544 1,468,600 27.40 5,383 27.60 10,516 27.90 27.90 26.90
17.90 1,540 -0.33 -1.81 883 2,641,675 17.90 460 17.95 720 18.20 18.20 17.30
57.75 120 -1.43 -2.43 322 388,912 57.50 3,060 57.75 1,820 58.50 59.00 56.25
27.70 3,000 -0.85 -2.98 581 914,744 27.70 5,134 27.80 3,423 28.00 28.10 26.80
51.75 5,720 0.33 0.64 466 579,787 51.75 11,474 52.00 3,500 51.50 53.00 50.50
12.85 15 -0.12 -0.93 1,601 7,799,344 12.80 125,568 12.85 75,508 12.90 12.90 12.45
23.50 884 -0.72 -2.97 768 1,459,236 23.50 1,572 23.55 4,612 24.15 24.15 23.15
الاسمنت
26.40 300 -0.30 -1.12 199 294,032 26.40 7,969 26.50 4,728 26.60 26.70 25.70
28.50 2,064 0.18 0.64 224 326,139 28.40 5,348 28.50 76 28.20 28.60 28.00
24.50 9,388 -0.57 -2.27 393 587,715 24.50 5,612 24.55 3,000 25.00 25.00 24.20
23.55 1,860 -0.20 -0.84 526 679,426 23.55 2,220 23.60 20,805 23.70 23.70 23.25
40.60 41 -0.65 -1.58 504 90,494 40.60 158 40.70 308 40.70 41.00 40.00
77.75 855 -2.11 -2.64 147 247,639 77.75 367 78.00 1,549 79.25 79.25 77.25
59.00 2,947 -0.75 -1.26 132 126,391 58.75 5,253 59.00 13,704 58.75 59.00 56.25
103.00 360 -1.00 -0.96 115 56,518 102.75 3,145 103.00 1,256 104.00 104.00 101.25
94.00 247 -1.57 -1.64 93 55,630 94.00 21,809 94.50 1,983 95.25 95.25 94.00
105.00 100 2.20 2.13 122 53,064 105.00 1,371 105.50 220 103.25 105.50 101.25
66.00 1,275 -0.25 -0.38 147 266,209 65.50 10,429 66.00 1,201 66.00 66.00 64.25
57.50 401 -0.78 -1.34 147 110,904 57.25 1,296 57.50 1,599 58.00 58.00 57.00
27.10 600 -0.30 -1.09 82 121,936 27.00 11,111 27.10 10,653 27.40 27.40 27.00
20.10 2,000 -0.78 -3.74 1,104 2,238,315 20.05 8,434 20.10 2,316 20.70 20.70 19.50
التجزئة
101.25 2,000 0.93 0.93 220 127,594 101.00 1,713 101.25 904 99.25 101.25 98.75
123.00 180 -1.99 -1.59 201 67,228 123.00 1,792 123.25 362 123.00 125.25 118.00
100.75 123 -0.25 -0.25 133 96,109 99.25 1,050 100.50 581 100.00 101.00 96.00
126.25 300 -3.37 -2.60 263 105,712 126.25 498 126.75 150 128.00 129.50 125.00
63.75 509 -1.48 -2.27 278 153,318 63.50 8,319 63.75 5,491 65.25 65.25 63.25
72.75 38 -1.52 -2.05 447 147,830 72.50 90 72.75 231 74.00 75.50 70.50
84.25 5 -1.14 -1.33 550 421,068 84.25 10,790 84.50 1,468 85.25 85.50 84.00
30.10 1,010 -0.91 -2.93 613 963,275 30.10 3,365 30.20 10,133 31.10 31.10 29.70
94.75 74 -1.42 -1.48 290 95,938 94.50 1,115 94.75 486 96.50 96.50 94.00
22.35 441 -0.36 -1.59 187 274,616 22.35 3,738 22.40 1,437 22.30 22.65 21.85
185.25 97 -1.50 -0.80 303 111,504 183.75 165 185.25 58 187.50 187.50 180.25
54.50 360 -0.79 -1.43 188 155,981 54.50 9,148 54.75 5,696 55.00 55.00 53.75
98.50 110 -2.48 -2.46 590 616,860 98.25 24,756 98.50 2,365 98.50 98.50 95.50
58.75 1,604 -1.00 -1.67 208 255,119 58.25 1,100 58.75 3,396 59.00 59.00 57.00
الطاقة والمرافق الخدمية
32.00 1 -0.49 -1.51 63 37,901 32.00 75 32.20 400 32.40 32.50 31.80
15.90 124 -0.36 -2.21 732 2,553,271 15.90 15,678 15.95 26,589 16.25 16.40 15.75
الزراعة والصناعات الغذائية
76.00 1,495 -0.13 -0.17 471 568,574 76.25 8,055 76.50 7,396 77.25 77.25 72.50
43.70 15 -1.53 -3.40 895 733,861 43.50 2,809 43.60 715 44.60 44.90 42.50
122.00 500 2.48 2.07 82 28,364 120.50 350 122.00 1,595 120.00 122.00 120.00
73.50 478 -0.16 -0.22 352 317,100 73.00 985 73.50 1,572 72.75 73.50 71.75
36.00 2,495 -0.42 -1.15 350 362,991 36.00 505 36.10 4,150 36.20 36.30 35.50
77.25 1 -1.75 -2.22 79 14,230 77.25 249 78.00 382 78.50 78.75 77.25
98.50 300 -0.50 -0.51 108 34,217 98.50 400 98.75 160 98.50 98.50 96.00
171.50 120 -7.11 -3.98 376 169,990 171.50 1,430 171.75 552 178.50 178.50 165.00
35.90 1,090 -0.26 -0.72 261 227,977 35.90 2,942 36.10 200 36.10 36.10 35.00
14.05 1,000 -0.06 -0.43 372 781,261 14.00 76,562 14.05 4,329 14.05 14.10 13.80
36.70 86 -0.90 -2.39 333 309,076 36.70 186 36.80 2,000 37.40 37.40 36.10
33.80 600 0.00 0.00 885 842,552 33.90 500 34.00 4,167 33.70 34.60 33.50
92.25 140 -2.45 -2.59 1,551 573,926 92.25 1,384 92.50 239 93.75 94.00 89.00
48.60 1,000 -0.50 -1.02 66 151,697 48.50 8,580 48.60 1,905 49.00 49.20 48.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
17.55 2,700 -0.31 -1.74 441 1,359,184 17.55 32,568 17.60 51,000 17.90 17.90 17.30
الاتصالات وتقنية المعلومات
66.50 5 -1.36 -2.03 424 854,363 66.00 4,608 66.50 2,302 66.50 67.00 65.00
51.75 25 -2.02 -3.76 3,448 8,051,730 51.50 43,314 51.75 45,481 53.25 53.25 50.00
8.90 398 -0.13 -1.44 1,675 7,394,483 8.85 477,880 8.90 258,506 9.00 9.05 8.80
8.35 512 -0.33 -3.80 903 2,814,032 8.35 46,377 8.40 35,870 8.70 8.70 8.20
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
56.25 22 -3.11 -5.24 1,498 1,403,692 56.00 1,491 56.25 907 59.75 61.00 55.75
64.50 314 1.28 2.02 259 108,823 64.50 6,647 64.75 20,620 63.25 64.50 61.50
76.25 1,330 -1.26 -1.63 344 160,768 76.00 4,822 76.25 163 76.00 77.00 75.50
32.20 862 -2.19 -6.37 7,702 9,509,503 32.10 8,121 32.20 3,178 34.70 35.00 31.00
50.50 230 -5.56 -9.92 2,460 2,362,751 0.00 0 50.50 153,676 57.00 57.00 50.50
51.25 200 0.17 0.33 468 264,730 51.25 650 51.50 7,125 51.75 51.75 49.00
33.40 40 -0.43 -1.27 647 504,140 33.50 350 33.70 1,733 34.90 35.10 32.50
32.70 2,394 -0.78 -2.33 1,739 1,754,803 32.60 4,580 32.70 2,594 34.00 34.00 31.50
47.90 200 -1.65 -3.32 340 318,384 47.90 800 48.00 1,728 49.00 49.00 47.20
37.10 1,951 -0.16 -0.43 857 667,860 37.00 15,648 37.10 1,649 37.50 37.60 35.80
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
55.00 1,680 -0.25 -0.45 2,056 1,326,690 55.00 2,190 55.25 1,300 57.50 57.75 53.00
39.70 2,020 3.56 9.85 3,989 3,939,252 39.70 85,482 0.00 0 39.70 39.70 36.70
24.05 3,954 -0.54 -2.20 702 986,871 24.05 6,346 24.10 1,500 24.75 24.85 23.55
56.25 700 -1.23 -2.14 388 198,982 56.25 5,608 56.50 2,000 57.25 57.75 55.50
18.65 60 0.13 0.70 1,662 2,724,266 18.60 110 18.65 5,240 18.70 19.05 18.25
25.60 10 -0.71 -2.71 844 923,375 25.50 2,137 25.60 990 26.50 26.60 24.60
21.25 1,900 -0.65 -2.97 767 515,225 21.20 1,433 21.25 66 22.20 22.20 20.80
37.10 447 0.17 0.46 405 525,856 37.10 570 37.20 4,910 36.90 37.20 36.40
44.70 500 -1.20 -2.61 2,190 1,473,525 44.70 31,110 44.90 900 45.80 46.90 42.60
31.20 50 -0.95 -2.95 2,119 2,558,680 31.20 6,705 31.30 2,574 32.10 32.70 30.30
11.35 2,000 -0.23 -1.99 817 2,719,433 11.35 27,851 11.40 32,634 11.75 11.75 11.15
157.00 294 -3.27 -2.04 1,400 373,862 156.25 3,994 157.00 1,641 162.00 162.00 147.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
50.25 279 0.36 0.72 971 753,128 50.25 267 50.50 7,098 50.25 51.25 49.60
62.25 14 -1.42 -2.22 226 106,255 62.50 1,001 63.00 92 64.00 64.00 61.75
48.00 2,580 2.17 4.73 3,736 2,634,770 47.90 10,484 48.00 10,332 49.50 50.00 45.90
37.60 605 -0.38 -1.00 958 737,081 37.60 4,617 37.70 504 38.70 38.80 36.60
50.00 68 2.25 4.71 1,896 1,137,720 50.00 2,699 50.25 2,950 51.00 51.50 47.20
116.00 200 2.03 1.78 909 310,875 115.50 950 116.00 799 118.25 119.50 111.00
25.70 412 0.56 2.23 5,544 12,031,499 25.70 26,710 25.80 23,160 25.40 26.00 23.70
80.00 224 -0.53 -0.66 184 52,589 79.75 100 80.00 1,050 81.50 81.50 78.50
16.90 500 -0.39 -2.25 931 1,036,671 16.90 8,050 16.95 500 17.30 17.40 16.10
34.30 180 -0.77 -2.20 880 687,674 34.30 3,748 34.40 7,963 35.70 35.70 33.40
50.00 565 -0.53 -1.05 475 188,752 49.80 74 50.00 3,457 51.50 51.50 47.60
شركات الأستثمار المتعدد
64.75 100 -2.65 -3.93 695 456,111 64.50 6,318 64.75 145 67.50 67.50 64.00
24.85 2,506 -0.67 -2.63 1,142 1,599,407 24.80 1,000 24.85 572 25.40 25.40 23.90
17.90 1,000 -0.16 -0.89 675 1,375,039 17.85 11,562 17.90 13,213 18.15 18.15 17.70
17.80 100 -0.20 -1.11 772 2,359,818 17.80 36,225 17.85 2,544 17.90 18.05 17.40
27.60 20 -0.52 -1.85 399 491,892 27.50 4,863 27.60 3,634 28.00 28.00 27.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
18.40 500 -0.41 -2.18 666 1,046,313 18.35 1,500 18.40 706 18.50 18.90 17.65
الأستثمار الصناعي
52.25 46 -1.15 -2.15 417 324,095 52.25 5,972 52.75 4,918 53.50 53.75 51.25
33.30 1,100 -0.80 -2.35 624 677,502 33.30 26 33.40 4,503 33.60 33.80 32.90
29.90 29,633 -0.57 -1.87 971 2,397,787 29.90 32,752 30.00 35,634 30.20 30.30 29.70
40.60 154 -1.09 -2.61 366 389,425 40.60 5,366 40.70 17,306 41.20 41.50 40.00
20.10 5,065 -0.42 -2.05 291 377,548 20.10 4,935 20.20 2,000 20.45 20.45 19.70
81.75 807 -1.26 -1.52 241 99,241 81.75 83 82.00 250 83.00 83.00 80.00
41.00 12,348 -0.68 -1.63 318 383,603 40.90 2,964 41.00 5,211 41.80 41.80 40.40
36.50 390 -1.38 -3.64 528 389,563 36.40 800 36.50 552 37.40 37.50 35.80
59.00 14 0.41 0.70 602 351,398 58.75 11,419 59.00 2,660 58.75 59.75 57.00
38.60 650 -0.68 -1.73 1,303 1,134,066 38.50 23,927 38.60 8,459 38.50 38.90 38.10
62.00 536 -0.08 -0.13 192 222,338 62.00 464 62.25 10,000 62.50 63.25 61.00
31.40 733 -0.33 -1.04 384 402,629 31.30 21,097 31.40 2,510 31.70 31.70 30.80
41.50 150 -0.34 -0.81 226 264,637 41.50 401 41.60 2,500 41.60 41.60 40.00
52.00 500 -2.56 -4.69 1,192 956,059 51.75 51,840 52.00 5,186 54.25 54.25 51.25
التشييد والبناء
40.80 27 -0.30 -0.73 211 211,119 40.60 1,017 40.90 530 40.60 41.40 39.60
60.25 1,000 -0.94 -1.54 497 371,848 60.00 6,638 60.25 4,393 61.50 61.75 59.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
29.90 1,675 -0.75 -2.45 271 256,039 29.80 20,530 29.90 3,225 30.60 30.60 29.50
47.50 30 -5.25 -9.95 938 1,170,631 0.00 0 47.50 1,300,333 49.00 49.40 47.50
122.25 33 -4.27 -3.37 286 124,904 122.25 67 122.50 5,278 125.00 125.00 121.00
31.10 206 -0.75 -2.35 539 625,131 31.10 2,339 31.20 11,015 31.60 31.80 30.00
10.30 1,505 -0.30 -2.83 333 605,401 10.30 21,859 10.35 117,215 10.60 10.60 10.25
19.20 600 -0.49 -2.49 496 884,988 19.20 1,696 19.25 20,000 19.50 19.50 19.00
15.30 1,953 -0.29 -1.86 384 937,711 15.25 28,240 15.30 47 15.55 15.55 15.05
24.80 2,157 -0.21 -0.84 580 883,420 24.65 1,425 24.80 1,095 24.95 24.95 23.80
60.25 1,851 -0.87 -1.42 92 141,289 60.00 4,510 60.25 649 61.00 61.75 59.00
37.30 500 -0.47 -1.24 452 384,754 37.20 5,878 37.30 5,993 37.60 37.70 36.70
101.75 3,700 0.07 0.07 113 67,909 101.25 260 101.50 1,692 100.00 101.75 100.00
21.90 63 -0.46 -2.06 2,332 5,104,736 21.90 2,275 21.95 10,700 22.05 22.30 20.10
48.60 287 -0.86 -1.74 163 71,199 48.60 1,625 48.70 1,215 49.00 49.10 48.00
التطوير العقاري
37.00 847 -1.36 -3.55 227 160,696 37.00 853 37.10 2,664 38.10 38.10 36.10
40.40 2,804 -0.71 -1.73 208 180,686 40.30 2,275 40.40 396 41.00 41.00 40.00
78.25 673 -0.53 -0.67 95 37,869 78.00 20 78.25 914 78.25 78.50 76.50
20.95 25 -0.14 -0.67 269 720,514 20.90 23,111 20.95 391 20.95 21.10 20.60
14.95 1,000 0.15 1.01 1,004 2,627,412 14.95 3,599 15.00 29,747 14.70 15.30 14.35
51.25 10,000 -0.22 -0.43 446 1,249,866 51.25 18,146 51.50 600 51.25 51.75 50.25
9.95 24,165 -0.35 -3.40 3,678 24,885,962 9.95 289,848 10.00 207,929 10.15 10.15 9.80
18.80 3,000 -0.41 -2.13 587 1,259,398 18.75 20,529 18.80 1,130 19.00 19.10 18.40
النقل
33.00 1,903 -0.70 -2.08 512 1,602,374 33.00 11,506 33.10 32,818 33.70 33.70 32.50
29.40 1,200 -0.03 -0.10 796 921,160 29.40 2,889 29.60 6,303 29.20 29.60 27.50
38.80 567 -1.43 -3.55 1,108 946,141 38.80 1,150 38.90 5,281 39.10 39.50 37.70
70.00 100 1.21 1.76 545 421,979 70.00 2,279 70.50 1,000 68.25 70.00 65.50
الاعلام والنشر
95.25 500 -0.69 -0.72 398 342,202 95.00 9,095 95.25 537 95.50 95.75 95.00
18.35 382 -0.45 -2.39 85 74,596 18.35 1,648 18.50 2,274 18.55 18.55 18.20
24.20 219 -0.81 -3.23 335 375,135 24.25 1,000 24.30 2,060 24.35 24.55 23.90
الفنادق والسياحة
122.00 1,000 -4.12 -3.27 525 380,557 121.25 11,051 122.00 1,359 124.00 124.00 118.00
71.00 6,000 -0.81 -1.13 666 372,888 70.75 2,595 71.00 5,190 71.50 71.50 69.50
33.90 300 -0.51 -1.48 291 330,720 33.90 2,546 34.00 11,124 34.20 34.20 32.70
60.00 346 -0.02 -0.03 456 317,645 59.75 3,747 60.00 654 59.50 60.75 58.00
حقوق الأولوية
6.60 1,074 -0.70 -9.59 2,604 7,852,892 6.55 75,704 6.60 5,510 7.00 7.00 6.50
تنويه: الأسعار متأخرة 5 دقائق على الأقل