غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
21.05 1,201 -0.06 -0.28 354 1,298,840 21.00 10,800 21.05 36,859 21.20 21.20 20.90
35.50 2,000 -0.37 -1.03 706 1,166,725 35.50 12,675 35.60 19,865 35.80 35.80 35.40
30.90 500 0.10 0.32 95 265,721 30.80 7,103 30.90 3,500 30.70 31.10 30.60
52.50 299 -0.25 -0.47 151 132,837 52.50 1,656 53.00 22,843 52.75 56.00 52.50
38.50 680 0.22 0.57 63 235,980 38.30 2,299 38.50 10,065 38.30 38.60 38.10
61.00 458 -0.25 -0.41 93 216,820 61.00 42 61.50 16,486 61.00 61.50 60.50
34.20 3,149 0.20 0.59 88 625,377 34.10 659 34.20 11,851 34.10 34.20 33.80
48.00 1,500 -0.04 -0.08 357 720,520 48.00 1,471 48.10 4,677 48.00 48.10 47.60
71.25 4,000 -0.05 -0.07 1,629 4,600,144 71.25 68,192 71.50 250,143 71.50 72.50 71.00
55.00 499 -0.26 -0.47 301 288,035 55.00 19,603 55.25 26,135 55.25 55.75 54.50
24.00 1,108 -0.56 -2.28 6,321 21,042,629 24.00 660,333 24.05 22,257 24.50 24.60 24.00
الصناعات البتروكيماوية
17.20 995 -0.08 -0.46 356 541,856 17.20 3,911 17.25 46,326 17.30 17.30 17.15
35.40 2,541 -0.30 -0.84 82 117,838 35.30 5,888 35.40 1,462 35.70 35.70 35.30
131.25 501 0.03 0.02 2,128 1,899,316 131.00 7,139 131.25 72,104 131.25 131.50 131.00
164.00 365 0.25 0.15 119 100,973 163.00 13,478 164.00 3,870 164.25 164.50 163.00
38.30 620 -0.42 -1.08 334 911,773 38.20 45,029 38.30 10,380 38.80 38.80 38.20
27.80 2,355 0.28 1.02 539 843,256 27.70 1,765 27.80 6,595 27.80 28.30 27.50
16.50 1,500 -0.11 -0.66 607 1,320,876 16.45 68,513 16.50 12,727 16.60 16.75 16.50
40.30 6,361 0.42 1.05 280 485,003 40.30 3,137 40.40 3,745 39.80 40.50 39.50
25.70 3,267 -0.42 -1.61 560 1,909,125 25.70 100,880 25.80 41,324 26.10 26.10 25.70
72.00 7,000 -0.01 -0.01 208 464,887 72.00 747 72.25 13,023 72.00 72.75 71.75
42.70 5,000 -0.25 -0.58 392 660,541 42.70 4,446 42.80 2,018 43.10 43.30 42.40
58.00 345 -1.78 -2.98 678 978,901 58.00 19,776 58.25 583 58.75 59.25 58.00
16.40 2,000 -0.24 -1.44 1,462 10,913,095 16.35 82,992 16.40 130,052 16.70 16.75 16.35
32.70 1,214 -0.31 -0.94 341 493,723 32.60 43,025 32.70 1,788 33.20 33.20 32.60
الاسمنت
29.20 2,746 -0.12 -0.41 205 380,378 29.20 4,743 29.30 35,314 29.30 29.40 29.10
37.70 4,307 -0.34 -0.89 211 303,303 37.80 7,762 37.90 3,557 37.90 38.00 37.60
29.40 2,000 -0.24 -0.81 401 679,016 29.30 26,515 29.40 2,071 29.60 29.60 29.20
27.00 1,443 -0.02 -0.07 367 421,395 26.90 191,736 27.00 73,699 27.00 27.10 26.90
46.50 847 0.21 0.45 802 151,903 46.20 2,248 46.40 2,459 46.20 46.60 46.10
85.50 3,649 0.50 0.59 119 217,189 85.25 868 85.50 11,351 85.25 85.75 84.00
65.25 3,700 0.25 0.38 83 171,615 65.25 6,011 65.50 22,552 64.50 65.50 64.50
114.50 2,070 0.28 0.25 87 64,317 114.25 10,921 114.50 745 114.25 114.75 114.00
102.50 800 0.00 0.00 61 51,536 102.00 7,724 102.50 1,840 102.75 102.75 101.75
113.75 703 0.02 0.02 43 16,651 113.50 4,443 113.75 1,099 114.00 114.00 113.50
77.75 430 0.26 0.34 47 75,484 77.75 1,042 78.50 12,608 76.75 78.00 76.75
63.25 350 -0.16 -0.25 78 51,709 63.25 4,196 63.50 15,233 63.25 63.50 63.00
31.60 3,211 -0.10 -0.32 270 373,298 31.60 2,926 31.70 16,055 31.70 31.80 31.40
24.05 6,336 -0.01 -0.04 419 827,309 23.95 160 24.00 6,500 24.00 24.10 23.65
التجزئة
113.75 264 -1.10 -0.96 396 198,166 113.50 4,351 113.75 1,129 115.00 115.25 113.50
128.75 1,400 3.05 2.43 325 209,862 128.75 499 129.00 3,005 125.25 129.25 125.25
119.25 135 1.25 1.06 140 97,906 119.00 2,219 119.25 2,693 118.00 119.75 117.75
135.00 4,474 8.09 6.37 1,431 777,256 135.00 86 135.50 1,326 128.25 137.50 126.00
77.00 442 1.09 1.44 803 736,060 76.75 9,653 77.00 158 76.00 77.75 75.50
130.50 999 -1.93 -1.46 222 50,679 131.00 438 131.50 1,320 132.50 132.50 130.50
87.00 800 -1.10 -1.25 1,818 1,284,044 86.75 20,204 87.00 7,261 88.00 88.00 86.50
32.30 750 0.07 0.22 338 727,653 32.30 33,922 32.40 23,183 32.30 32.60 32.30
91.50 1,000 -0.46 -0.50 232 137,959 91.25 2,623 91.50 295 91.50 91.75 91.00
24.95 700 -0.22 -0.87 292 529,923 24.95 3,300 25.00 2,990 25.30 25.30 24.95
203.75 120 2.28 1.13 213 76,811 203.00 250 203.75 40 200.50 203.75 200.25
58.25 2,000 -0.71 -1.20 229 233,525 58.25 4,602 58.50 9,236 58.50 58.75 58.25
124.25 518 -1.26 -1.00 455 207,999 124.25 879 125.50 4,721 125.50 126.25 123.50
70.00 4,282 0.96 1.39 685 462,729 69.75 1,202 70.00 1,438 69.50 71.50 69.25
الطاقة والمرافق الخدمية
34.50 595 0.06 0.17 62 54,818 34.40 2,553 34.50 27,427 34.50 34.50 34.30
17.25 3,178 0.00 0.00 408 1,565,258 17.20 186,176 17.25 82,933 17.30 17.30 17.15
الزراعة والصناعات الغذائية
85.50 232 2.34 2.81 705 884,316 85.50 1,450 86.00 11,843 83.00 86.50 81.50
57.00 400 -0.96 -1.66 799 548,034 56.75 14,622 57.00 11,969 58.25 58.25 56.75
124.50 425 0.46 0.37 89 26,807 124.50 626 125.00 100 124.50 126.00 124.50
80.75 2,000 0.17 0.21 400 527,069 80.50 92 80.75 8,314 80.00 81.50 80.00
41.10 1,200 0.06 0.15 415 281,391 41.10 14,220 41.20 11,864 41.20 41.60 41.00
83.75 250 0.35 0.42 351 141,587 83.50 3,456 83.75 401 83.75 85.25 83.75
103.00 413 0.43 0.42 61 34,821 103.00 4,637 103.25 1,720 103.00 103.25 102.50
190.00 410 0.02 0.01 128 59,743 189.75 271 190.00 2,000 189.50 191.75 189.50
45.00 2,000 -0.30 -0.66 156 97,258 45.00 1,005 45.10 900 45.20 45.30 44.90
17.10 4,958 -0.12 -0.70 288 556,698 17.10 27,151 17.15 41,181 17.25 17.25 17.10
43.20 500 -0.28 -0.64 566 510,653 43.20 5,921 43.30 2,235 43.50 43.60 43.20
40.80 586 -0.09 -0.22 1,118 947,988 40.80 24,486 40.90 2,411 41.00 41.60 40.80
108.25 898 -1.67 -1.52 1,277 400,580 108.25 8,863 108.50 13 110.00 110.50 107.50
54.75 400 1.17 2.18 272 242,199 54.50 599 54.75 1,465 54.00 55.00 53.75
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
20.60 1,000 -0.15 -0.72 390 660,336 20.55 28,152 20.65 13,451 20.75 20.80 20.55
الاتصالات وتقنية المعلومات
74.50 2,244 0.15 0.20 161 320,007 74.25 18,859 74.50 1,357 74.25 74.75 74.25
90.00 407 -0.20 -0.22 409 730,935 90.00 2,460 90.25 76,746 90.00 90.50 89.75
10.60 1,500 -0.06 -0.56 1,299 12,822,254 10.55 999,133 10.60 1,170,232 10.70 10.75 10.50
11.20 1,584 -0.02 -0.18 441 1,729,236 11.20 2,456 11.25 121,684 11.20 11.30 11.15
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
70.00 2,137 0.71 1.02 1,135 953,320 70.00 11,632 70.25 7,423 69.00 72.75 68.75
73.75 326 -0.88 -1.18 598 384,887 73.50 1,509 73.75 1,803 75.00 75.00 73.25
82.50 466 2.55 3.19 1,649 1,124,429 82.50 2,312 82.75 18,525 80.25 82.75 80.00
27.30 2,660 0.22 0.81 6,107 9,712,565 27.30 15,072 27.40 1,008 27.40 28.50 27.00
65.25 254 1.20 1.87 2,536 1,998,741 65.25 3,554 65.50 12,852 64.00 68.75 63.00
60.50 500 1.71 2.91 621 558,554 60.50 6,088 60.75 12,598 58.75 60.75 58.75
38.20 600 -0.73 -1.88 779 491,338 38.20 6,073 38.30 2,985 38.90 39.20 38.20
34.20 500 -0.53 -1.53 787 967,506 34.10 11,913 34.20 8,289 34.80 34.90 34.10
52.75 398 0.39 0.74 572 461,983 52.50 6,416 52.75 5,002 52.00 53.75 52.00
52.25 1,000 0.42 0.81 1,864 2,191,793 52.25 19,367 52.50 23,772 51.75 53.00 51.25
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
56.25 559 1.65 3.02 552 490,358 56.00 3,487 56.25 62,479 54.50 56.25 54.00
38.90 419 -0.35 -0.89 507 279,120 38.90 81 39.00 2,463 39.30 39.60 38.90
27.80 1,679 -0.53 -1.87 472 726,163 27.70 16,945 27.80 5,628 28.30 28.30 27.70
68.00 335 -0.80 -1.16 612 458,643 67.75 12,483 68.00 12,515 69.00 70.00 67.75
20.80 5,146 0.06 0.29 386 494,021 20.75 1,245 20.80 24,674 20.75 20.80 20.70
27.90 3,000 -0.20 -0.71 333 424,285 27.90 1,286 28.00 6,118 28.10 28.20 27.70
21.30 2,500 -0.02 -0.09 2,149 2,372,946 21.30 27,463 21.35 12,284 21.30 22.10 21.20
34.80 5,550 0.06 0.17 749 1,429,149 34.70 19,350 34.80 14,180 34.90 35.30 34.60
48.80 400 0.04 0.08 322 291,386 48.70 715 48.80 1,800 48.80 49.50 48.60
29.90 1,000 0.56 1.91 979 1,915,815 29.80 54,864 29.90 10,335 29.50 30.00 29.30
12.55 2,156 -0.10 -0.79 252 896,143 12.55 19,583 12.60 48,319 12.60 12.65 12.50
151.75 157 8.69 6.07 1,977 515,015 151.00 1,848 152.00 46 143.75 154.00 143.75
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
54.75 999 -0.37 -0.67 574 419,644 54.50 9,200 54.75 6,265 55.00 56.00 54.75
80.25 600 -0.36 -0.45 250 134,824 80.25 6,160 80.50 39 80.75 81.00 80.25
68.50 250 0.28 0.41 3,117 1,788,791 68.50 1,274 68.75 5,223 68.50 71.25 67.25
45.20 553 0.22 0.49 1,192 991,153 45.20 569 45.30 2,495 45.20 46.30 45.10
56.00 657 0.04 0.07 311 195,862 55.75 5,692 56.00 6,245 56.00 56.75 55.50
107.00 1,050 0.39 0.37 628 180,637 107.00 76 107.25 1,711 107.00 108.75 105.75
25.50 4,283 -0.78 -2.97 1,825 2,551,791 25.60 7,924 25.70 177 26.40 26.40 25.50
92.50 373 -0.64 -0.69 207 68,465 92.50 985 92.75 8,596 93.25 93.75 92.25
31.50 5,000 -0.10 -0.32 722 941,936 31.40 13,834 31.50 12,138 31.80 32.10 31.40
42.30 686 0.06 0.14 1,283 1,087,889 42.30 2,398 42.40 8,035 43.00 43.20 42.30
65.25 350 -0.43 -0.65 326 180,025 65.00 5,797 65.25 6,300 65.50 65.75 65.00
شركات الأستثمار المتعدد
83.75 399 -1.02 -1.20 339 231,148 83.75 1,220 84.00 6,876 85.25 85.50 83.75
27.30 553 -0.29 -1.05 213 300,680 27.20 15,130 27.30 6,430 27.70 27.70 27.20
18.90 10,467 -0.25 -1.31 257 707,572 18.90 16,863 18.95 9,000 19.10 19.15 18.90
19.35 5,000 -0.17 -0.87 248 713,158 19.35 90,397 19.40 8,584 19.50 19.65 19.35
34.90 3,701 -0.32 -0.91 378 671,640 34.90 1,299 35.00 19,704 35.10 35.40 34.70
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
24.00 5,000 0.19 0.80 235 1,074,336 23.95 24,597 24.00 7,175 23.75 24.00 23.70
الأستثمار الصناعي
56.00 1,300 0.08 0.14 301 202,730 55.75 2,428 56.00 15,718 56.00 56.50 55.50
42.10 772 -0.35 -0.82 481 428,295 42.10 6,944 42.20 82 42.60 42.60 42.10
40.50 2,500 -0.15 -0.37 614 1,395,184 40.40 87,784 40.50 144,690 40.60 40.60 40.30
50.50 848 -0.83 -1.62 279 217,966 50.50 6,600 50.75 7,293 51.00 51.25 50.25
25.30 1,000 -0.04 -0.16 324 718,216 25.20 5,917 25.30 7,401 25.40 25.40 25.00
86.25 332 -1.13 -1.29 166 89,286 86.00 348 86.25 851 87.00 87.00 85.50
50.75 1,700 0.34 0.67 170 187,448 50.75 5,570 51.00 50,402 50.50 51.00 50.25
45.30 500 -0.54 -1.18 263 380,067 45.20 7,993 45.30 6,558 45.70 45.80 45.00
68.00 500 -0.51 -0.74 414 238,532 68.00 68,200 68.25 3,763 68.50 68.75 68.00
56.25 3,588 -0.88 -1.54 698 779,463 56.25 12,197 56.50 8,831 57.00 57.00 56.00
76.75 1,369 0.75 0.99 128 121,675 76.50 999 76.75 14,231 76.00 76.75 76.00
40.40 1,200 -0.32 -0.79 536 535,685 40.40 3,109 40.50 4,102 40.70 40.80 40.30
48.00 522 0.15 0.31 428 441,107 48.00 3,690 48.20 3,000 47.80 48.80 47.70
68.75 1,000 -0.22 -0.32 302 226,393 68.75 13,735 69.00 10,979 68.75 69.25 68.50
التشييد والبناء
50.00 1,000 0.10 0.20 116 87,651 50.00 707 50.25 13,943 50.00 50.25 49.60
78.00 3,662 -0.55 -0.70 222 129,663 77.75 8,865 78.00 1,437 78.50 78.50 77.75
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
37.80 500 -0.21 -0.55 284 387,357 37.80 1,676 37.90 2,459 38.20 38.40 37.80
63.00 2,226 -0.10 -0.16 369 340,976 63.00 8,074 63.25 16,623 63.50 63.50 63.00
146.00 410 0.11 0.08 190 89,873 145.25 450 145.75 50 145.50 146.25 144.25
37.40 500 -0.21 -0.56 413 595,128 37.30 61,136 37.40 101,930 37.70 37.80 37.20
13.20 2,700 -0.05 -0.38 208 310,937 13.20 89,979 13.25 56,510 13.20 13.25 13.20
22.20 4,735 -0.10 -0.45 294 415,910 22.20 4,635 22.25 1,000 22.35 22.40 22.20
19.00 2,156 0.15 0.80 250 509,099 19.00 5,337 19.05 14,223 18.85 19.05 18.85
33.50 2,758 0.53 1.61 2,137 3,696,956 33.50 2,395 33.60 685 32.80 34.80 32.60
67.00 919 -1.00 -1.47 40 23,347 67.00 2,681 67.75 2,319 68.00 68.00 67.00
44.50 8,362 -0.22 -0.49 225 171,847 44.50 2,141 44.70 5,184 44.60 45.10 44.40
105.75 500 -0.28 -0.26 151 87,648 105.50 3,247 106.00 17,504 105.25 106.00 104.00
19.10 5,000 0.01 0.05 277 523,598 19.10 10,851 19.15 38,220 19.10 19.20 19.05
60.00 750 -0.47 -0.78 218 185,358 60.00 1,842 60.25 9,255 60.25 60.75 59.75
التطوير العقاري
47.40 848 -0.26 -0.55 184 121,894 47.30 4,149 47.40 1,978 47.80 47.80 47.10
45.80 383 -0.49 -1.06 206 159,679 45.90 73 46.00 14,641 45.90 46.00 45.80
85.00 1,000 0.57 0.68 126 84,708 84.75 6,060 85.00 22,861 84.75 85.25 84.75
24.45 3,490 -0.24 -0.97 246 1,007,819 24.45 12,353 24.50 68,160 24.70 24.70 24.45
17.30 954 -0.12 -0.69 435 1,196,698 17.30 66,253 17.35 26,000 17.40 17.45 17.30
52.75 1,000 0.10 0.19 371 676,776 52.75 21,843 53.00 114,410 52.75 53.00 52.25
13.95 2,119 0.03 0.22 1,723 13,526,664 13.90 197,037 13.95 755,265 13.90 14.00 13.80
23.90 2,200 -0.10 -0.42 334 598,675 23.85 6,253 23.90 7,643 24.00 24.00 23.65
النقل
37.90 1,198 -0.32 -0.84 543 954,796 37.70 11,842 37.90 13,302 38.20 38.30 37.70
38.60 619 -0.33 -0.85 185 241,205 38.50 5,945 38.60 1,781 38.90 39.00 38.40
50.75 1,000 0.29 0.57 710 534,815 50.50 21,226 50.75 55,262 50.75 50.75 50.00
79.75 500 0.13 0.16 259 260,159 79.50 2,087 79.75 5,000 79.75 80.50 79.50
الاعلام والنشر
99.50 198 -0.08 -0.08 362 153,416 99.50 4,802 99.75 7,108 99.50 100.25 99.50
21.05 2,000 -0.01 -0.05 75 69,600 21.00 4,537 21.05 1,001 21.05 21.10 21.00
26.20 938 -0.19 -0.72 167 257,538 26.10 16,982 26.20 3,223 26.40 26.50 26.10
الفنادق والسياحة
143.50 135 -0.84 -0.58 203 122,755 143.25 609 143.50 334 144.00 145.00 143.00
87.00 175 -0.20 -0.23 919 582,640 87.00 6,505 87.25 808 87.25 88.25 86.75
40.90 1,397 0.17 0.42 317 449,845 40.80 231 40.90 2,800 40.80 41.30 40.60
68.75 1,000 0.00 0.00 149 69,840 68.75 48,682 69.00 11,781 68.50 69.25 68.50
تنويه: الأسعار متأخرة 5 دقائق على الأقل