غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
11.15 1,910 0.12 1.09 118 408,710 11.10 127,565 11.15 288,390 11.05 11.15 11.05
13.85 1,826 0.05 0.36 571 3,073,203 13.85 177,362 13.90 179,079 13.85 13.95 13.85
12.85 1,550 0.01 0.08 193 363,593 12.80 300 12.85 5,997 12.85 12.95 12.80
12.60 7,000 0.04 0.32 378 672,821 12.60 8,779 12.65 4,885 12.65 12.75 12.60
24.60 953 0.45 1.86 47 62,271 24.50 248 24.60 13,171 24.50 24.70 24.45
22.50 1,000 -0.05 -0.22 14 14,555 22.50 33,349 22.60 7,930 22.60 22.60 22.50
19.15 805 0.17 0.90 100 413,497 19.15 922 19.20 15,371 19.15 19.20 19.10
22.00 1,767 0.50 2.33 121 208,261 22.00 36,344 22.05 4,641 21.60 22.05 21.60
58.25 300 0.53 0.92 1,556 3,271,534 58.00 94,124 58.25 20,409 58.00 59.25 58.00
20.20 1,500 0.10 0.50 256 374,654 20.15 59,755 20.20 9,700 20.25 20.25 20.15
14.05 27,263 0.23 1.66 7,387 68,846,782 14.00 2,673,753 14.05 1,332,607 13.95 14.15 13.95
43.60 1,646 0.65 1.51 478 402,922 43.60 3,910 43.70 96,870 43.00 44.10 43.00
الصناعات البتروكيماوية
7.45 2,883 0.09 1.22 577 2,225,803 7.45 23,529 7.50 124,902 7.40 7.55 7.40
17.00 16,448 0.48 2.91 464 394,420 16.90 576 17.00 5,552 16.75 17.00 16.65
83.50 267 1.58 1.93 6,087 9,564,103 83.25 130,877 83.50 75,773 82.50 83.75 82.50
65.00 500 1.34 2.10 225 125,066 64.75 3,105 65.00 494 63.75 65.00 63.75
11.45 2,263 0.31 2.78 1,328 5,110,340 11.45 56,553 11.55 51,399 11.20 11.75 11.20
14.75 1,131 0.15 1.03 613 1,253,126 14.75 869 14.80 3,350 14.85 14.95 14.70
6.85 3,757 0.15 2.24 598 2,889,529 6.85 72,490 6.90 49,988 6.70 6.95 6.70
13.65 9,599 0.28 2.09 404 1,682,538 13.55 28,199 13.65 4,401 13.35 13.70 13.35
11.15 20,000 0.46 4.30 1,520 9,423,391 11.10 133,655 11.15 310,478 10.80 11.20 10.80
39.80 590 0.28 0.71 319 440,059 39.80 1,110 40.00 3,698 39.70 40.10 39.70
14.40 3,000 0.20 1.41 223 390,009 14.40 4,920 14.45 5,774 14.35 14.50 14.30
47.90 1,933 1.51 3.26 532 797,385 47.90 949 48.00 1,446 46.60 48.60 46.60
6.95 13,735 0.51 7.92 4,031 44,842,238 6.90 978,696 6.95 1,712,338 6.50 7.00 6.50
12.20 3,756 0.51 4.36 1,185 3,348,548 12.15 31,302 12.20 12,060 11.65 12.35 11.65
الاسمنت
12.75 1,994 0.10 0.79 143 374,596 12.70 21,992 12.75 24,178 12.60 12.75 12.60
13.95 10,000 0.12 0.87 334 935,300 13.90 6,884 13.95 58,714 13.90 14.00 13.85
14.15 6,646 0.05 0.35 210 550,144 14.10 49,962 14.15 3,354 14.05 14.25 14.05
12.70 2,000 0.04 0.32 135 195,019 12.70 12,659 12.75 80,973 12.65 12.75 12.65
24.35 1,145 -0.05 -0.20 145 119,156 24.35 1,864 24.40 1,003 24.50 24.60 24.35
50.50 300 0.05 0.10 257 293,607 50.50 2,913 50.75 20,829 50.50 51.00 50.00
27.90 887 0.21 0.76 188 359,696 27.80 16,211 27.90 9,981 27.70 27.90 27.70
62.25 300 0.50 0.81 92 61,845 62.25 1,157 62.50 2,629 62.25 62.75 62.00
62.00 386 0.38 0.62 107 101,672 61.75 77,229 62.00 1,010 61.75 62.00 61.75
77.25 784 1.21 1.59 67 21,045 77.00 111 77.50 7,894 76.00 77.25 76.00
44.70 950 0.35 0.79 131 134,019 44.60 2,413 44.80 28,438 44.40 44.90 44.40
31.30 1,517 0.00 0.00 71 46,685 31.30 7,789 31.50 6,237 31.40 31.50 31.30
15.55 4,000 0.13 0.84 55 48,745 15.50 18,605 15.55 842 15.45 15.60 15.45
9.50 3,500 0.10 1.06 286 1,102,877 9.50 281,952 9.55 35,376 9.40 9.55 9.40
التجزئة
98.50 320 -0.09 -0.09 192 37,769 98.50 2,858 98.75 189 98.75 99.50 97.25
124.50 210 -2.33 -1.84 144 42,999 124.50 125 125.00 109 127.25 127.25 124.50
26.90 2,000 0.48 1.82 573 719,544 26.80 4,375 26.90 5,821 26.40 26.90 26.40
82.75 557 1.75 2.16 134 75,147 82.75 3,443 83.00 1,026 81.50 83.50 81.25
56.75 1,200 1.48 2.68 300 295,676 56.75 1,440 57.00 9,050 55.25 57.25 55.25
40.40 700 0.32 0.80 94 33,637 40.40 23,539 40.50 1,400 40.50 40.60 40.10
43.60 1,000 0.30 0.69 216 276,598 43.50 7,639 43.60 700 43.40 43.70 43.10
86.75 446 0.24 0.28 111 18,317 86.75 1,719 87.00 150 86.50 87.50 86.50
73.75 2,700 -0.09 -0.12 1,048 881,406 73.50 7,900 73.75 1,700 74.25 74.75 73.50
17.00 1,000 0.13 0.77 458 782,710 16.95 8,160 17.00 9,491 17.00 17.15 16.95
33.30 595 0.92 2.84 1,999 2,057,015 33.30 1,294 33.40 4,425 32.70 34.00 32.50
15.65 5,000 0.14 0.90 321 638,018 15.60 22,208 15.65 49,683 15.60 15.75 15.60
119.25 262 -0.21 -0.18 116 31,953 119.25 1,658 119.50 7,383 120.25 120.25 119.00
36.00 4,885 0.06 0.17 555 527,127 35.80 14,516 36.00 9,815 36.00 36.30 35.90
38.20 400 0.23 0.61 929 549,824 38.20 6,081 38.30 2,609 38.70 38.70 38.10
26.10 1,456 0.02 0.08 266 372,400 26.10 32,811 26.20 7,239 26.40 26.40 26.10
الطاقة والمرافق الخدمية
22.40 2,000 0.15 0.67 67 52,081 22.40 515 22.45 4,243 22.35 22.45 22.20
16.70 5,399 0.16 0.97 672 2,614,881 16.65 51,978 16.70 13,969 16.60 16.75 16.55
الزراعة والصناعات الغذائية
39.40 600 0.53 1.36 207 237,845 39.40 2,373 39.50 4,916 39.40 39.50 39.00
28.00 3,250 0.55 2.00 1,676 1,676,903 27.90 13,508 28.00 9,098 27.90 28.60 27.60
139.50 498 -0.77 -0.55 42 5,504 139.25 30 139.50 19,502 140.25 140.75 139.50
55.00 1,310 -0.05 -0.09 305 272,022 55.00 850 55.25 27,825 55.25 55.25 54.75
20.55 800 0.36 1.78 478 535,027 20.55 517 20.60 7,902 20.30 20.85 20.30
61.25 490 0.26 0.43 107 27,961 61.00 2,650 61.25 1,546 61.50 61.50 61.00
70.75 350 0.75 1.07 140 78,676 70.50 1,345 70.75 150 70.50 71.00 70.00
101.25 215 0.21 0.21 188 80,206 101.00 3,157 101.25 943 100.75 101.25 100.50
21.50 1,500 0.31 1.46 1,086 1,360,755 21.50 3,500 21.55 16,240 21.20 21.75 21.15
11.25 14,408 0.17 1.53 1,449 3,362,450 11.25 26,082 11.30 55,431 11.10 11.50 11.10
12.15 3,000 0.12 1.00 600 1,378,816 12.15 16,833 12.20 13,995 12.10 12.20 12.05
13.30 2,493 0.37 2.86 855 1,516,993 13.30 3,507 13.35 5,000 13.15 13.80 13.15
42.00 1,000 0.77 1.87 458 284,767 42.00 9,581 42.10 4,672 41.50 42.20 41.50
29.60 559 0.46 1.58 283 208,226 29.60 3,441 29.70 185 29.30 30.20 29.30
69.75 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
12.75 2,656 0.06 0.47 1,263 2,803,434 12.75 11,673 12.80 57,806 12.75 13.00 12.70
الاتصالات وتقنية المعلومات
64.50 500 1.03 1.62 229 443,225 64.25 2,473 64.50 19,664 63.75 64.75 63.75
29.00 2,001 0.04 0.14 296 290,361 29.00 35,542 29.10 49,888 29.00 29.20 28.90
9.00 4,220 -0.02 -0.22 959 4,035,076 8.95 142,677 9.00 441,056 9.05 9.10 8.95
4.45 4,444 0.04 0.91 1,128 6,543,109 4.40 181,455 4.45 710,513 4.50 4.55 4.35
التأمين
83.25 500 0.22 0.27 51 21,470 83.00 492 83.50 3,406 83.75 84.00 83.00
26.00 1,000 0.04 0.15 880 1,002,253 25.90 41,172 26.00 30,646 26.00 26.50 25.80
33.50 900 -0.05 -0.15 437 404,629 33.50 7,502 33.70 5,695 33.80 34.00 33.30
16.20 4,150 0.01 0.06 560 775,992 16.15 3,850 16.20 5,554 16.25 16.45 16.10
22.85 1,000 0.05 0.22 552 757,567 22.85 5,741 22.90 3,980 23.00 23.15 22.80
38.90 2,999 0.89 2.34 1,631 1,189,628 38.90 7,262 39.00 3,998 38.40 40.40 38.40
16.70 9,000 -0.03 -0.18 639 1,250,500 16.70 988 16.80 33,694 16.95 17.00 16.70
13.40 5,111 0.21 1.59 1,176 2,039,209 13.40 661 13.45 6,249 13.20 13.90 13.20
24.40 2,009 0.26 1.08 245 205,371 24.40 2,926 24.45 6,459 24.45 24.60 24.30
26.90 1,000 -0.01 -0.04 522 460,188 27.00 13,016 27.10 2,466 26.80 27.50 26.80
15.10 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
16.10 1,819 0.10 0.63 616 917,417 16.10 27,835 16.15 15,730 16.10 16.30 16.10
21.65 3,115 -0.15 -0.69 4,914 6,354,931 21.65 2,454 21.70 18,411 21.65 22.35 21.50
13.10 1,500 0.29 2.26 979 1,614,599 13.05 8,345 13.10 12,534 12.80 13.60 12.80
39.30 500 0.30 0.77 519 316,288 39.30 703 39.40 497 39.20 40.10 39.20
8.90 1,700 0.06 0.68 1,814 5,379,126 8.90 52,785 8.95 137,617 9.05 9.20 8.75
16.00 3,500 0.23 1.46 404 571,349 16.00 999 16.05 11,121 15.65 16.10 15.65
10.35 1,450 -0.07 -0.67 1,518 3,656,230 10.30 12,015 10.35 26,697 10.50 10.75 10.20
15.45 2,230 0.05 0.32 378 589,617 15.40 13,978 15.45 2,730 15.50 15.65 15.40
38.00 679 -0.35 -0.91 3,337 3,019,487 38.00 30,947 38.10 16,513 37.90 39.10 37.60
12.45 1,273 0.04 0.32 476 659,599 12.30 6,272 12.45 27 12.55 12.65 12.35
7.35 50,000 0.16 2.23 478 2,061,294 7.30 176,745 7.35 54,896 7.25 7.40 7.25
130.00 129 2.04 1.59 599 103,193 130.00 4,871 130.25 57 129.00 131.75 129.00
19.30 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
21.80 700 0.03 0.14 323 441,157 21.80 5,497 21.90 2,877 21.75 22.05 21.75
42.00 830 0.48 1.16 606 399,957 42.10 560 42.30 2,862 41.90 42.90 41.60
18.75 804 0.08 0.43 477 703,962 18.70 1,549 18.75 419 18.70 19.05 18.65
17.20 4,362 -0.18 -1.04 552 875,446 17.20 638 17.25 3,504 17.60 17.70 17.10
19.60 1,136 -0.06 -0.31 869 1,170,065 19.55 11,531 19.60 4,000 19.65 20.00 19.55
32.80 794 0.58 1.80 1,262 1,274,052 32.70 6,879 32.80 4,610 32.40 33.40 32.20
9.60 1,800 0.25 2.67 1,336 3,248,507 9.60 3,662 9.70 86,771 9.60 9.75 9.45
49.80 750 0.49 0.99 520 280,835 49.70 2,461 49.90 2,898 49.90 50.75 49.80
11.30 2,785 0.23 2.08 2,217 4,902,928 11.30 22,935 11.35 106,650 11.35 11.65 11.20
14.65 2,082 0.95 6.93 4,206 6,979,169 14.60 467 14.65 14,784 14.20 14.90 13.75
20.40 1,690 0.14 0.69 697 754,717 20.40 860 20.45 21,030 20.55 20.65 20.35
شركات الأستثمار المتعدد
34.60 1,500 0.06 0.17 376 263,399 34.60 7,502 34.70 5,068 31.10 34.80 31.10
11.55 4,250 0.20 1.76 242 495,537 11.50 31,107 11.55 9,950 11.45 11.60 11.45
13.80 2,000 0.21 1.55 300 408,763 13.75 7,563 13.80 12,412 13.65 13.80 13.60
13.75 1,100 0.23 1.70 268 533,616 13.75 2,635 13.80 33,423 13.60 13.75 13.55
20.90 6,090 0.00 0.00 153 122,740 20.90 39,045 20.95 3,146 21.00 21.20 20.90
13.50 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
12.50 1,347 0.17 1.38 184 417,410 12.50 347 12.55 500 12.35 12.70 12.35
الأستثمار الصناعي
25.30 2,500 0.35 1.40 614 868,806 25.20 16,957 25.30 1,845 24.10 25.70 24.10
19.85 3,200 0.34 1.74 386 529,706 19.80 4,814 19.85 5,676 19.65 19.85 19.60
26.30 700 0.30 1.15 125 105,079 26.30 163 26.40 5,998 25.90 26.30 25.90
37.80 1,755 0.13 0.35 1,170 2,302,487 37.70 81,397 37.80 6,445 37.90 38.50 37.60
16.60 1,000 0.19 1.16 352 561,001 16.55 7,387 16.60 15,308 16.50 16.65 16.45
12.70 1,287 -0.11 -0.86 290 386,443 12.70 529 12.75 12,000 12.85 12.85 12.00
24.90 2,000 0.34 1.38 443 679,479 24.90 24,401 24.95 665 24.80 25.30 24.75
36.30 1,150 0.13 0.36 92 94,406 36.30 3,589 36.50 2,850 35.70 36.80 35.70
22.20 1,195 -0.67 -2.93 327 325,355 22.20 1,054 22.25 1,000 22.00 22.60 22.00
34.30 2,500 0.21 0.62 260 220,226 34.30 4,799 34.40 1,970 34.20 34.50 34.10
28.40 1,000 0.15 0.53 583 736,275 28.40 12,326 28.50 2,873 28.40 28.70 28.20
46.60 2,142 0.45 0.98 144 65,527 46.60 858 46.70 200 46.30 46.80 46.30
13.90 5,000 0.12 0.87 235 284,486 13.90 8,629 13.95 30,551 13.90 14.00 13.85
19.15 1,500 0.45 2.41 1,293 1,887,824 19.15 19,124 19.20 8,695 18.85 19.35 18.70
42.70 2,927 0.70 1.67 664 569,989 42.70 1,602 42.80 1,758 42.10 43.50 42.10
التشييد والبناء
22.70 2,000 0.31 1.38 261 323,970 22.60 2,387 22.70 2,227 22.55 23.10 22.45
21.10 821 0.50 2.43 391 388,209 21.10 3,405 21.25 2,615 20.75 21.35 20.75
26.70 600 -0.14 -0.52 353 256,650 26.70 13,157 26.80 521 27.00 27.10 26.70
12.55 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
18.95 1,000 0.09 0.48 164 159,225 18.90 15,687 18.95 664 19.00 19.10 18.95
12.60 4,382 0.17 1.37 572 892,003 12.55 19,099 12.60 3,582 12.55 12.90 12.55
39.70 524 0.28 0.71 599 798,260 39.70 6,976 39.80 2,750 39.60 40.00 39.30
14.65 2,444 0.31 2.16 703 1,133,024 14.65 8,465 14.70 23,177 14.50 15.30 14.50
6.80 10,000 0.01 0.15 233 688,950 6.80 86,573 6.85 111,751 6.85 6.90 6.80
10.60 1,691 0.09 0.86 434 981,378 10.55 33,385 10.60 23,091 10.60 10.65 10.50
8.50 1,843 0.14 1.67 159 486,747 8.45 82,030 8.50 2,339 8.40 8.50 8.40
10.50 2,568 0.02 0.19 282 740,240 10.50 14,499 10.55 38,693 10.40 10.60 10.40
30.30 1,000 -0.02 -0.07 259 344,937 30.30 4,276 30.40 8,245 30.50 30.70 30.30
31.50 1,000 -0.06 -0.19 495 583,673 31.50 6,873 31.60 4,710 31.70 32.10 31.50
90.00 250 1.75 1.98 53 12,190 89.00 176 89.75 1,189 88.50 90.00 88.50
8.20 3,000 0.09 1.11 393 982,095 8.20 36,787 8.25 70,905 8.15 8.25 8.10
26.50 1,350 0.57 2.20 318 253,962 26.50 1,350 26.60 250 26.40 26.80 26.00
التطوير العقاري
18.80 2,308 0.10 0.53 449 768,943 18.80 17,946 18.85 4,127 18.95 19.10 18.75
34.90 912 0.11 0.32 59 45,735 34.90 88 35.00 30,740 34.80 35.00 34.80
88.25 233 0.16 0.18 83 30,246 88.25 1,497 88.50 16,646 88.50 88.75 88.00
18.85 2,290 0.11 0.59 295 494,120 18.80 35,759 18.85 10,180 18.85 18.95 18.75
14.50 1,327 0.00 0.00 347 665,582 14.50 28,418 14.55 13,842 14.40 14.70 14.40
62.00 4,334 -0.32 -0.51 281 244,649 62.00 565 62.25 845 62.50 63.00 62.00
5.70 7,007 0.08 1.42 1,405 23,448,836 5.70 1,483,967 5.75 3,318,479 5.65 5.75 5.65
14.35 1,191 0.35 2.50 1,007 4,518,381 14.30 21,975 14.35 2,795 14.00 14.50 13.95
21.05 1,500 0.10 0.48 551 575,459 21.05 143,983 21.10 12,005 21.05 21.20 21.05
النقل
44.30 497 -0.07 -0.16 903 1,853,185 44.20 34,136 44.30 3,353 44.60 44.80 44.20
48.40 834 0.23 0.48 336 501,809 48.40 6,218 48.50 8,774 48.00 48.50 48.00
13.40 9,092 0.09 0.68 505 1,523,989 13.40 36,433 13.45 3,112 13.35 13.55 13.35
51.50 7,509 0.62 1.22 265 232,080 51.25 9,154 51.50 2,645 51.00 52.00 51.00
45.00 782 0.26 0.58 401 299,185 45.00 10,532 45.10 20,970 45.00 45.10 44.80
الاعلام والنشر
36.60 523 0.29 0.80 1,228 853,222 36.40 8,570 36.60 8,244 36.80 36.90 36.30
40.20 1,000 0.31 0.78 205 118,277 40.20 4,105 40.30 388 39.70 40.40 39.70
20.25 3,000 0.08 0.40 445 560,378 20.25 10,823 20.30 9,552 20.35 20.45 20.20
الفنادق والسياحة
43.00 465 -0.39 -0.90 2,969 3,720,848 42.90 10,989 43.00 6,735 44.00 44.80 42.80
48.40 1,000 0.61 1.28 516 449,819 48.40 1,741 48.60 250 48.20 48.90 48.20
24.90 900 0.25 1.01 178 179,730 24.85 167 24.90 2,141 24.90 25.00 24.75
36.70 648 0.22 0.60 853 694,012 36.70 1,617 36.80 2,434 36.50 37.60 36.50
تنويه: الأسعار متأخرة 5 دقائق على الأقل