غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
17.75 20,000 -0.06 -0.34 262 1,953,890 17.70 203,766 17.75 28,438 17.80 17.85 17.70
31.90 2,000 0.10 0.31 482 1,852,431 31.90 39,737 32.00 43,864 31.80 32.20 31.70
25.30 819 -0.06 -0.24 64 201,841 25.30 21,161 25.50 23,820 25.40 25.50 25.30
45.40 1,832 0.00 0.00 90 323,259 45.20 9,321 45.40 840 45.20 45.70 45.20
37.80 4,467 -0.48 -1.25 148 291,044 37.70 20,540 37.80 15,533 38.10 38.40 37.70
36.40 1,979 -0.20 -0.55 103 468,546 36.40 14,521 36.50 3,807 36.40 36.50 36.20
35.10 486 -0.21 -0.59 90 255,224 34.90 2,715 35.20 10,751 35.40 35.40 34.90
29.50 1,252 -0.20 -0.67 266 1,407,204 29.50 8,748 29.60 37,955 29.70 29.80 29.40
62.25 2,869 -0.54 -0.86 1,540 4,000,833 62.25 67,473 62.50 97,185 62.75 62.75 62.00
39.80 1,091 0.08 0.20 432 477,486 39.70 8,216 39.80 44,384 39.70 39.90 39.60
24.35 3,270 0.13 0.54 8,093 43,258,961 24.35 6,450 24.40 287,112 24.20 24.55 24.10
69.25 5,000 0.32 0.46 841 1,351,043 69.00 81,294 69.25 14,324 68.75 69.75 68.50
الصناعات البتروكيماوية
13.65 1,478 -0.08 -0.58 1,624 6,494,948 13.65 82,054 13.70 121,304 13.70 13.85 13.60
29.70 700 0.33 1.12 668 1,153,969 29.70 9,769 29.90 5,700 29.50 30.20 29.00
102.25 1,000 0.46 0.45 4,341 6,666,683 102.25 68,100 102.50 97,073 101.50 103.25 101.00
120.00 150 4.34 3.75 1,251 837,642 119.50 1,246 119.75 72 115.75 122.50 115.25
24.55 1,010 -0.19 -0.77 3,558 13,450,827 24.55 15,009 24.60 11,742 24.90 25.30 24.35
23.25 2,360 -0.25 -1.06 491 934,746 23.25 7,640 23.30 4,390 23.65 23.85 23.25
11.85 1,613 -0.10 -0.84 825 2,229,939 11.85 15,391 11.90 20,023 11.95 12.10 11.80
28.50 8,344 -0.90 -3.06 922 2,431,359 28.50 12,656 28.60 19,809 29.10 29.90 28.50
16.20 10,000 0.02 0.12 1,713 11,196,562 16.20 333,685 16.25 99,162 16.25 16.50 16.10
54.25 443 0.49 0.91 872 1,742,330 54.00 5,256 54.25 963 53.00 54.75 53.00
33.90 4,958 -0.69 -1.99 553 793,784 33.90 1,040 34.00 959 34.40 34.70 33.80
59.50 17,778 -0.19 -0.32 593 1,500,125 59.00 4,271 59.50 2,422 59.00 59.75 58.75
11.90 3,333 -0.02 -0.17 1,825 15,445,658 11.85 71,372 11.90 594,641 11.95 12.05 11.80
23.70 1,911 0.01 0.04 1,884 4,843,727 23.65 10,328 23.70 18,318 23.60 24.20 23.60
الاسمنت
23.10 700 0.05 0.22 729 1,486,742 23.05 66,133 23.10 24,762 23.05 23.30 23.05
29.20 2,600 -0.01 -0.03 835 1,509,572 29.10 27,135 29.20 5,425 29.40 29.40 28.90
26.60 1,000 0.19 0.72 929 1,886,687 26.60 5,352 26.70 16,817 26.40 27.30 26.20
22.80 1,000 0.06 0.26 429 743,015 22.75 13,197 22.80 11,372 22.85 22.85 22.70
42.30 400 0.28 0.67 357 80,498 42.20 976 42.30 4,277 42.00 42.40 41.90
80.50 500 -0.27 -0.33 300 398,902 80.50 5,456 80.75 8,179 81.00 81.50 80.25
48.70 1,111 0.30 0.62 269 489,148 48.60 78,257 48.70 23,080 48.50 48.90 48.30
95.25 1,000 -0.26 -0.27 179 169,752 95.25 35 95.50 30,559 95.75 96.00 94.75
94.00 1,934 0.00 0.00 71 66,458 94.00 3,316 94.25 249 94.00 94.75 93.75
100.50 1,246 0.00 0.00 107 70,327 100.50 299 101.00 17,622 101.00 101.75 100.25
66.00 277 -0.42 -0.63 171 170,799 66.00 19,177 66.25 3,000 66.50 66.75 66.00
50.00 1,132 -0.23 -0.46 433 715,236 49.80 3,729 50.00 8,048 50.50 50.75 49.80
24.50 1,000 0.14 0.57 131 207,119 24.50 3,684 24.70 1,000 24.45 24.85 24.40
16.55 5,432 -0.04 -0.24 899 2,763,643 16.50 183,526 16.55 25,646 16.55 16.70 16.50
التجزئة
106.00 300 -1.50 -1.40 478 387,919 105.75 2,396 106.00 2,707 107.50 108.00 105.00
139.25 110 -2.74 -1.93 109 56,561 139.25 1,000 139.75 600 142.75 142.75 139.00
78.50 700 0.11 0.14 380 205,818 78.25 550 78.50 9,219 79.25 79.25 77.75
130.75 996 -1.75 -1.32 180 202,142 130.00 1,092 130.75 804 132.50 132.50 130.00
62.00 281 -0.09 -0.14 606 511,892 62.00 4,319 62.25 4,297 62.00 62.50 61.50
78.00 550 -1.05 -1.33 227 204,501 77.75 11,298 78.00 4,340 78.50 79.25 78.00
62.25 555 -0.26 -0.42 541 448,668 62.00 6,471 62.25 11,922 62.50 62.75 61.75
30.10 2,584 -0.28 -0.92 1,050 1,169,674 30.00 112,221 30.10 2,098 30.00 30.70 29.90
76.25 531 -1.18 -1.52 380 196,544 76.25 5,164 76.50 1,232 77.00 77.50 76.25
26.50 1,000 0.26 0.99 1,103 1,568,188 26.40 850 26.60 15,715 26.30 27.00 26.20
230.75 131 -4.09 -1.74 322 153,110 230.50 45 230.75 665 235.50 235.50 229.00
64.75 500 0.30 0.47 471 520,053 64.75 15,816 65.00 5,904 64.25 65.25 63.75
108.50 190 -0.34 -0.31 168 106,735 108.50 107 108.75 3,637 108.00 109.00 108.00
55.75 955 -0.76 -1.34 298 189,399 55.50 2,264 55.75 955 56.25 56.50 55.25
الطاقة والمرافق الخدمية
32.00 1,000 0.74 2.37 529 920,646 31.90 10,135 32.00 1,000 31.20 32.20 31.20
19.40 900 0.13 0.67 589 2,662,360 19.40 121,277 19.45 53,316 19.25 19.55 19.25
الزراعة والصناعات الغذائية
77.50 937 -0.64 -0.82 415 589,350 77.50 29,634 77.75 4,000 78.25 79.50 77.00
38.70 500 0.40 1.04 886 906,233 38.70 2,832 38.80 5,900 38.70 39.30 38.40
125.00 125 0.18 0.14 85 47,238 124.75 1,130 125.00 1,269 125.50 126.50 125.00
91.00 250 -0.44 -0.48 613 434,333 91.00 3,180 91.25 60,802 91.75 91.75 89.75
30.60 843 -0.06 -0.20 233 184,673 30.60 3,184 30.70 220 30.60 30.90 30.50
86.25 1,000 -0.95 -1.09 213 99,470 86.00 2,390 86.25 153 87.00 87.50 85.50
124.00 1,200 -2.73 -2.15 102 47,254 123.50 1,179 124.00 40 126.25 126.50 124.00
176.50 300 -0.18 -0.10 322 140,726 176.25 700 176.50 5,064 175.50 176.50 174.75
34.90 500 -0.37 -1.05 791 933,514 34.90 9,435 35.00 12,689 35.40 35.60 34.60
14.60 1,445 -0.01 -0.07 489 1,040,501 14.55 83,534 14.60 2,675 14.60 14.70 14.55
18.65 900 -0.06 -0.32 636 1,052,128 18.60 39,473 18.65 1,310 18.70 18.90 18.60
26.10 782 -0.14 -0.53 578 661,460 26.10 20,722 26.20 3,544 26.20 26.50 26.00
84.75 1,175 0.10 0.12 3,047 1,495,870 84.50 6,683 84.75 4,379 86.00 87.50 84.25
46.10 1,000 0.00 0.00 54 53,367 45.90 19,960 46.20 4,996 46.00 46.10 45.70
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
15.40 3,000 -0.04 -0.26 488 1,340,919 15.40 1,500 15.45 23,002 15.45 15.55 15.35
الاتصالات وتقنية المعلومات
68.25 1,173 -0.15 -0.22 309 745,398 68.00 20,980 68.25 74,659 68.25 68.50 67.50
37.20 3,882 -0.27 -0.72 2,398 4,833,544 37.20 45,307 37.30 126,929 37.40 37.50 37.10
11.70 10,000 -0.21 -1.76 1,830 7,506,019 11.70 465,618 11.75 43,973 11.85 11.95 11.70
7.20 7,467 -0.16 -2.17 828 4,341,087 7.20 314,418 7.25 89,409 7.40 7.40 7.20
التأمين
95.25 219 -0.92 -0.96 449 324,453 95.00 4,925 95.25 1,673 95.50 96.25 94.25
69.00 450 -0.27 -0.39 970 607,855 69.25 40 69.50 2,020 70.25 70.50 68.00
56.50 442 -0.08 -0.14 462 296,940 56.50 7,259 56.75 8,166 56.75 57.25 56.50
30.90 1,558 -0.34 -1.09 1,241 1,659,366 30.90 12,133 31.00 1,181 31.10 31.40 30.90
59.00 330 -0.51 -0.86 600 340,159 58.75 6,829 59.00 9,344 59.50 60.00 58.75
56.00 900 -0.02 -0.04 268 162,926 55.75 594 56.00 4,227 55.75 56.50 55.50
29.70 770 -1.06 -3.45 750 618,988 29.60 17,172 29.70 8,706 30.80 31.00 29.60
17.85 1,000 0.78 4.57 2,618 4,166,868 17.85 752 17.90 25,736 17.20 18.50 17.05
41.00 1,847 0.00 0.00 723 837,281 41.00 988 41.10 4,311 41.20 41.60 40.60
36.90 2,265 -0.69 -1.84 629 822,988 36.80 6,500 36.90 1,098 37.70 38.00 36.70
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
47.00 500 -0.98 -2.04 836 537,136 46.90 3,559 47.00 7,167 48.00 48.20 46.90
22.80 882 -0.76 -3.23 2,424 3,018,799 22.50 6,247 22.80 8,812 23.55 23.55 22.40
18.90 1,850 -0.29 -1.51 659 949,458 18.85 7,386 18.90 1,900 19.25 19.40 18.70
67.25 777 -0.38 -0.56 644 289,419 67.25 1,992 67.50 1,205 67.75 69.00 67.00
15.30 1,982 0.03 0.20 1,178 2,540,218 15.35 5,000 15.40 2,513 15.30 15.45 15.00
38.60 404 0.68 1.79 1,358 1,305,365 38.50 7,822 38.60 10,163 37.70 38.60 37.60
16.80 20,000 1.50 9.80 2,008 3,604,248 16.80 99,762 0.00 0 15.05 16.80 14.90
44.10 2,000 3.94 9.81 1,788 1,792,361 44.10 127,437 0.00 0 40.20 44.10 40.20
32.50 539 1.01 3.21 1,857 2,488,321 32.50 19,177 32.60 4,334 31.50 32.80 31.50
16.30 987 -0.31 -1.87 703 1,042,766 16.30 2,013 16.35 2,401 16.60 16.80 16.25
11.95 2,500 -0.05 -0.42 500 1,667,634 11.95 21,921 12.00 41,562 12.10 12.10 11.90
221.00 308 3.61 1.66 974 142,252 220.50 200 221.00 4 217.25 229.00 217.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
29.60 4,873 1.32 4.67 2,054 2,608,178 29.40 36,565 29.50 4,000 28.20 29.60 28.00
77.50 1,580 -0.91 -1.16 355 150,126 77.25 9,208 77.50 2,035 79.00 79.50 77.25
24.30 820 -0.39 -1.58 1,386 1,718,266 24.30 13,951 24.45 5,991 24.80 25.20 24.15
32.00 805 0.20 0.63 600 788,647 31.90 9,921 32.00 30,711 31.80 32.00 31.60
31.40 1,414 -0.47 -1.47 548 545,378 31.40 16,510 31.60 100 31.80 32.20 31.10
74.75 535 -0.51 -0.68 209 109,313 74.75 151 75.00 5,725 75.50 75.50 74.75
16.85 2,103 -0.19 -1.12 996 1,764,213 16.85 1,677 16.90 23,428 16.95 17.00 16.80
96.25 718 -0.44 -0.46 495 161,658 96.25 132 96.50 2,353 96.50 98.00 95.25
14.25 1,150 0.08 0.56 1,444 2,457,432 14.20 10,831 14.25 17,271 14.15 14.70 14.15
29.80 1,980 -0.27 -0.90 643 567,893 29.80 20 29.90 12,876 30.00 30.10 29.60
54.75 822 0.40 0.74 975 750,172 54.50 17,024 55.00 9,365 54.50 56.25 54.25
شركات الأستثمار المتعدد
61.75 472 -1.67 -2.63 452 276,530 61.75 8,194 62.00 8,397 63.50 63.50 61.75
19.85 2,057 0.03 0.15 545 909,546 19.80 2,305 19.85 7,695 19.75 20.10 19.70
15.60 5,000 -0.06 -0.38 542 2,249,243 15.60 49,848 15.65 30,311 15.65 15.80 15.60
18.85 2,721 -0.04 -0.21 437 1,468,076 18.80 72,773 18.85 35,079 18.90 18.95 18.80
28.90 859 0.08 0.28 575 1,195,503 28.90 1,141 29.00 60,189 28.80 29.30 28.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
20.20 2,000 0.25 1.25 1,142 4,995,065 20.20 9,330 20.25 9,769 19.95 21.15 19.95
الأستثمار الصناعي
69.50 400 -1.74 -2.44 792 455,553 69.25 7,214 69.50 28 71.50 71.50 69.50
38.30 927 0.23 0.60 396 430,052 38.10 2,255 38.30 573 38.00 38.40 37.80
44.70 1,100 -0.01 -0.02 1,618 5,814,554 44.70 48,912 44.80 94,309 44.70 45.20 44.60
36.10 450 -0.54 -1.47 627 765,574 36.10 8,521 36.20 8,812 36.50 36.80 36.00
20.85 4,647 0.03 0.14 542 800,438 20.85 4,719 20.95 1,485 20.80 21.55 20.75
85.50 948 -0.30 -0.35 758 482,851 85.25 3,640 85.50 9,212 86.00 86.25 84.75
46.40 400 0.30 0.65 789 1,221,426 46.30 6,869 46.40 1,100 46.00 47.10 46.00
41.20 2,140 -0.20 -0.48 845 795,330 41.10 8,980 41.20 3,567 41.50 41.80 41.00
50.75 555 -0.48 -0.94 558 514,517 50.75 25,127 51.00 3,912 51.25 51.75 50.75
36.60 2,000 0.08 0.22 495 486,745 36.60 20,424 36.70 1,500 36.50 37.00 36.50
76.00 555 -0.18 -0.24 418 433,319 75.75 14,359 76.00 17,934 76.00 76.50 75.00
27.30 3,000 -0.12 -0.44 728 1,064,818 27.30 532 27.40 20,509 27.50 27.60 27.00
42.20 425 0.53 1.27 1,078 1,417,916 42.20 658 42.40 700 41.90 43.40 41.80
53.25 1,000 -0.69 -1.28 476 336,054 53.25 5,900 53.50 3,347 53.75 54.75 53.00
التشييد والبناء
35.60 1,374 0.64 1.83 886 902,625 35.40 7,064 35.60 1,959 35.00 36.40 35.00
52.00 2,471 -0.67 -1.27 426 406,825 52.00 3,729 52.25 12,214 52.75 52.75 51.75
59.75 500 0.75 1.27 2,128 1,675,125 59.75 6,356 60.00 42,544 59.00 60.50 58.75
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
29.70 1,200 -0.02 -0.07 460 744,540 29.70 5,526 29.80 20,791 29.70 30.10 29.60
31.00 739 0.94 3.13 1,927 2,751,556 30.90 17,073 31.00 57,016 30.50 31.30 30.40
88.50 300 0.55 0.63 752 653,691 88.25 6,006 88.50 21,231 86.50 88.50 85.75
28.30 2,174 -0.28 -0.98 800 1,451,716 28.40 400 28.50 7,578 28.70 29.00 28.30
10.85 1,749 -0.27 -2.43 1,122 2,129,968 10.85 1,251 10.90 14,254 11.15 11.15 10.85
18.35 2,350 -0.04 -0.22 526 1,169,679 18.35 3,773 18.40 21,672 18.40 18.55 18.30
13.75 1,400 -0.05 -0.36 563 2,931,782 13.75 52,534 13.80 90,470 13.75 13.90 13.70
21.30 913 0.03 0.14 463 1,432,885 21.30 9,672 21.35 20,986 21.20 21.45 21.20
63.25 2,734 0.16 0.25 191 182,124 63.25 2,766 63.50 5,158 63.00 63.75 62.50
45.10 570 0.24 0.53 211 222,545 45.00 4,849 45.10 5,192 44.90 45.10 44.50
102.25 1,260 -0.11 -0.11 180 75,625 101.75 1,000 102.25 1,260 102.75 103.00 101.75
15.30 1,000 -0.22 -1.42 1,125 2,542,079 15.25 147,784 15.30 48,881 15.50 15.50 15.25
43.20 428 -0.40 -0.92 295 230,332 43.20 928 43.30 2,300 43.70 43.90 43.10
التطوير العقاري
38.10 700 0.18 0.47 668 672,500 38.00 2,595 38.10 2,154 37.90 39.10 37.50
45.90 394 0.40 0.88 1,634 2,412,152 45.80 10,058 45.90 1,976 45.80 46.40 45.60
112.75 562 0.79 0.71 503 179,026 112.75 2,628 113.00 55 111.50 116.25 110.50
24.05 2,000 0.05 0.21 820 2,503,500 24.05 44,829 24.10 36,049 24.05 24.30 24.00
15.45 1,000 -0.18 -1.15 3,663 16,327,498 15.40 105,540 15.45 30,281 15.65 15.65 15.25
80.50 800 3.11 4.02 3,828 7,549,436 80.25 4,030 80.50 27,877 77.25 83.75 77.00
9.50 16,687 0.12 1.28 6,369 87,472,364 9.50 2,102,931 9.55 2,440,580 9.40 9.65 9.30
29.70 1,400 0.90 3.13 7,221 15,938,242 29.70 23,201 29.80 20,777 29.20 30.30 29.00
النقل
49.60 500 -0.03 -0.06 552 1,360,763 49.60 22,056 49.70 2,000 49.50 50.25 49.50
29.50 1,490 -0.40 -1.34 1,754 3,381,832 29.40 36,255 29.50 2,823 30.00 30.10 29.30
53.50 400 4.53 9.25 2,863 3,535,337 53.50 4,968 53.75 167,689 49.20 53.75 48.60
59.00 867 -1.03 -1.72 426 272,068 58.75 5,103 59.00 3,192 59.75 59.75 58.75
الاعلام والنشر
90.25 425 -0.15 -0.17 71 27,129 90.00 11,090 90.25 8,741 90.25 90.25 90.00
19.20 963 0.06 0.31 475 649,414 19.30 10 19.40 1,440 19.25 19.65 19.05
22.90 1,610 1.56 7.31 1,081 1,400,650 22.85 2,060 22.90 5,049 21.45 23.30 21.25
الفنادق والسياحة
109.25 198 0.31 0.28 395 399,559 109.25 10,447 109.50 100 108.25 110.25 108.25
87.50 982 -0.51 -0.58 374 226,411 87.50 921 87.75 1,955 88.00 88.50 87.00
36.50 4,281 0.43 1.19 115 164,005 36.40 77,833 36.50 3,719 36.10 36.70 36.00
46.40 1,500 0.35 0.76 640 475,229 46.30 3,722 46.40 8,388 46.30 46.60 45.80
حقوق الأولوية
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
تنويه: الأسعار متأخرة 5 دقائق على الأقل