غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
16.15 4,769 0.08 0.50 201 591,522 16.10 22,626 16.15 49,476 16.05 16.15 16.00
26.90 1,487 -0.08 -0.30 365 884,765 26.90 10,473 27.00 53,661 27.10 27.10 26.90
22.70 2,713 -0.05 -0.22 31 94,831 22.70 2,807 22.75 19,950 22.80 22.80 22.70
45.40 3,000 0.20 0.44 11 14,067 45.30 4,260 45.40 951 45.30 45.40 45.30
33.20 2,000 -0.29 -0.87 71 110,314 33.10 8,130 33.20 2,500 33.40 33.40 33.20
33.30 902 -0.27 -0.80 34 29,431 33.30 2,098 33.40 3,396 33.20 33.60 33.20
33.50 1,100 0.00 0.00 43 171,676 33.30 3,500 33.60 300 33.50 33.50 33.40
26.70 1,149 0.20 0.75 96 391,112 26.50 17,000 26.70 35,851 26.50 26.70 26.40
65.25 1,484 0.37 0.57 816 1,506,427 65.25 1,516 65.50 159,184 65.00 65.50 65.00
33.80 535 -0.54 -1.57 1,070 699,277 33.80 30,407 33.90 23,763 34.40 34.50 33.80
22.50 2,000 0.03 0.13 5,468 16,617,739 22.50 490,465 22.55 600,253 22.50 22.65 22.45
64.50 1,200 0.75 1.18 369 311,601 64.50 4,643 64.75 5,850 63.75 65.00 63.75
الصناعات البتروكيماوية
12.10 14,283 -0.24 -1.94 595 1,618,191 12.05 114,164 12.10 82,146 12.20 12.20 12.05
26.20 1,192 -0.02 -0.08 160 169,236 26.20 5,000 26.30 3,220 26.20 26.50 25.90
96.75 200 0.71 0.74 4,576 5,859,045 96.75 232,343 97.00 149,892 96.25 97.25 95.75
116.00 448 -0.03 -0.03 165 59,955 115.75 30,613 116.00 6,458 116.25 117.00 115.75
18.20 1,600 -0.15 -0.82 570 1,317,072 18.20 10,886 18.25 115,193 18.35 18.40 18.15
22.40 1,825 -0.75 -3.24 1,342 2,875,243 22.40 615 22.45 1,500 22.80 23.00 22.20
10.80 5,000 -0.05 -0.46 220 480,075 10.75 76,912 10.80 25,000 10.85 10.90 10.70
26.30 9,000 -0.60 -2.23 264 677,215 26.30 6,885 26.40 1,500 26.90 26.90 26.30
13.65 5,000 -0.04 -0.29 483 1,722,437 13.65 20,622 13.70 199,429 13.70 13.75 13.55
52.50 1,336 0.50 0.96 222 306,228 52.00 6,406 52.25 6,465 51.75 52.50 51.50
28.60 1,333 -0.51 -1.75 235 367,240 28.60 4,869 28.70 2,040 29.10 29.10 28.40
53.25 650 1.01 1.93 494 514,492 53.00 3,241 53.25 8,887 52.25 53.50 52.25
10.90 2,286 0.02 0.18 609 2,513,949 10.85 128,084 10.90 66,823 10.90 10.95 10.85
23.95 1,000 -0.05 -0.21 666 1,488,425 23.95 7,072 24.00 67,212 23.90 24.15 23.85
الاسمنت
20.85 1,115 -0.28 -1.33 254 388,240 20.85 459 20.90 3,784 21.10 21.10 20.75
25.10 1,000 -0.60 -2.33 297 458,482 25.10 500 25.20 1,873 25.50 26.20 25.00
21.80 5,000 -0.51 -2.29 965 1,588,169 21.80 15,995 21.85 13,696 22.30 22.30 21.75
22.00 1,560 -0.18 -0.81 517 1,447,708 21.95 50,257 22.00 12,440 22.25 22.25 21.90
38.90 1,000 -0.30 -0.77 218 42,589 38.80 1,440 38.90 400 39.20 39.30 38.90
70.50 281 -0.67 -0.94 331 543,205 70.25 17,457 70.50 3,913 71.00 71.00 68.00
47.10 1,000 -0.28 -0.59 120 87,256 47.10 272 47.20 3,745 47.60 47.60 46.80
88.50 393 0.00 0.00 166 106,549 88.25 159 88.50 1,137 88.75 88.75 87.75
95.00 200 0.00 0.00 35 16,149 94.75 8,537 95.00 1,582 95.00 95.00 94.75
98.00 217 -1.00 -1.01 34 7,533 98.75 96 99.00 676 99.00 99.75 98.00
65.75 300 -0.75 -1.13 100 107,265 65.50 5,913 65.75 1,700 66.25 66.25 65.50
45.70 3,361 0.10 0.22 148 183,657 45.50 6,463 45.70 6,141 46.00 46.00 45.60
24.05 5,000 -0.15 -0.62 40 44,232 24.10 4,000 24.20 12,723 24.15 24.25 24.05
16.00 7,620 -0.10 -0.62 1,143 3,030,714 16.00 2,380 16.05 43,440 16.20 16.20 16.00
التجزئة
108.75 908 -0.25 -0.23 43 69,615 108.75 2,303 109.00 4,000 110.00 110.00 108.75
143.00 300 -5.00 -3.38 92 18,432 143.00 932 143.25 1,750 145.75 145.75 143.00
76.75 197 -0.93 -1.20 254 154,307 76.50 670 76.75 3,336 77.50 77.50 76.00
125.00 140 0.00 0.00 98 32,109 125.00 349 125.25 641 125.00 125.50 124.50
61.75 1,000 0.25 0.41 135 98,668 61.50 788 61.75 2,929 61.75 62.00 61.25
74.50 1,000 0.42 0.57 75 10,916 74.50 61 74.75 2,002 74.00 74.50 73.25
60.75 2,697 -0.15 -0.25 159 61,415 60.50 150 60.75 907 61.00 61.00 60.00
121.75 405 0.10 0.08 656 167,051 121.75 39,592 122.00 57 121.50 122.25 120.00
30.50 1,500 -0.59 -1.90 562 381,615 30.50 9,715 30.60 2,444 31.00 31.10 30.50
76.75 325 0.00 0.00 953 463,237 77.00 1,740 77.25 8,855 77.00 78.50 76.75
23.75 944 -0.22 -0.92 236 164,247 23.75 2,397 23.80 1,155 24.00 24.00 23.70
212.00 97 -3.12 -1.45 162 31,677 211.25 4 212.00 1,203 215.50 215.50 211.25
62.50 900 -1.48 -2.31 248 158,173 62.25 3,246 62.50 4,270 64.00 64.25 62.25
94.50 670 -1.42 -1.48 357 260,379 94.25 2,849 94.50 617 96.00 96.00 94.25
55.50 500 -0.50 -0.89 63 36,615 55.00 1,235 55.50 305 56.00 56.00 55.50
الطاقة والمرافق الخدمية
29.90 585 -0.07 -0.23 45 80,481 29.90 907 30.00 10,500 29.90 29.90 29.80
18.25 3,228 0.06 0.33 478 2,084,281 18.20 36,030 18.25 74,308 18.20 18.30 18.10
الزراعة والصناعات الغذائية
69.25 3,314 0.68 0.99 360 373,513 69.25 7,959 69.75 18,576 68.50 69.75 68.00
36.40 600 -0.29 -0.79 257 137,311 36.20 9,331 36.30 295 36.80 36.80 36.00
137.75 680 0.78 0.57 15 2,007 137.75 1,254 138.00 1,202 138.00 138.00 137.75
93.75 372 0.48 0.51 128 59,029 93.75 6,392 94.00 8,854 93.25 94.50 93.25
30.70 740 -0.21 -0.68 255 180,220 30.60 803 30.70 1,782 30.80 31.10 30.60
85.25 547 -1.50 -1.73 47 14,869 85.25 1,982 85.75 26 87.00 87.00 85.00
115.50 230 1.59 1.40 26 7,793 114.25 577 115.50 2,134 113.75 115.50 113.75
156.00 185 -2.08 -1.32 421 245,378 155.75 2,219 156.00 4,201 159.25 160.50 155.50
35.10 1,300 -0.31 -0.88 144 99,559 35.10 10,860 35.20 579 35.60 35.60 35.00
14.90 1,485 -0.37 -2.42 614 1,081,541 14.90 29,165 14.95 5,954 15.30 15.40 14.90
17.15 2,500 -0.05 -0.29 293 386,467 17.10 10,755 17.15 1,870 17.25 17.30 17.10
21.60 809 0.25 1.17 1,089 1,105,028 21.75 4,741 21.80 20 21.60 22.25 21.50
80.75 1,000 -1.23 -1.50 487 190,292 80.75 2,515 81.00 2,136 82.00 82.50 80.50
45.60 1,000 -1.03 -2.21 253 141,923 45.60 835 45.80 1,217 46.70 46.70 45.60
69.75 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
14.50 1,161 0.11 0.76 362 727,106 14.40 28,076 14.45 1,000 14.45 14.50 14.35
الاتصالات وتقنية المعلومات
68.75 500 -3.25 -4.51 1,225 2,850,794 68.50 37,908 68.75 40,892 70.00 70.00 67.75
33.80 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
12.25 5,000 -0.10 -0.81 4,186 25,257,216 12.20 173,807 12.25 258,708 12.35 12.85 12.20
6.55 10,825 -0.01 -0.15 636 3,441,037 6.50 451,551 6.55 27,250 6.60 6.70 6.50
التأمين
109.00 224 4.09 3.90 1,818 613,316 108.75 480 109.00 776 105.75 111.00 105.00
59.00 388 0.25 0.43 262 94,364 58.75 202 59.00 3,962 58.75 59.50 58.50
50.75 439 -0.35 -0.68 272 138,053 50.75 14,841 51.00 1,906 51.25 51.25 50.75
34.10 1,000 -3.72 -9.84 6,099 7,883,135 0.00 0 34.10 45,905 36.40 36.70 34.10
43.00 2,003 -1.57 -3.52 1,520 1,244,477 43.00 12,970 43.20 1,545 44.70 44.80 43.00
51.50 400 -2.36 -4.38 273 119,794 51.50 2,269 51.75 846 54.00 54.00 51.50
16.95 4,912 0.02 0.12 787 1,114,254 16.80 5,722 16.95 19,699 16.90 17.35 16.45
15.35 1,629 -0.90 -5.54 1,153 1,959,796 15.30 66,886 15.35 271 15.30 15.60 15.00
39.20 402 -0.50 -1.26 147 63,760 39.20 135 39.30 350 39.70 39.70 39.00
42.60 500 -0.67 -1.55 721 486,028 42.50 2,184 42.60 180 43.40 43.50 42.30
15.10 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
23.75 920 0.08 0.34 1,015 1,359,161 23.80 162 23.85 4,303 23.60 24.30 23.55
20.30 1,000 -0.49 -2.36 511 485,064 20.30 5,350 20.35 717 20.90 20.90 20.20
16.95 1,200 -0.15 -0.88 95 87,136 16.90 7,872 16.95 2,200 17.05 17.10 16.90
60.75 313 -0.22 -0.36 164 72,126 60.50 2,956 60.75 3,985 61.00 61.50 60.50
14.10 1,971 -0.21 -1.47 319 381,168 14.05 3,846 14.15 430 14.35 14.40 14.10
28.10 1,500 -0.32 -1.13 340 393,179 28.00 11,080 28.10 958 28.50 28.60 28.00
13.50 3,097 -0.10 -0.74 340 571,955 13.50 829 13.55 1,803 13.55 13.70 13.50
37.10 1,002 -0.08 -0.22 577 551,474 37.10 4,331 37.20 2,700 37.30 38.00 36.90
30.70 704 -0.82 -2.60 596 582,966 30.60 2,210 30.70 196 31.90 32.00 30.60
16.30 1,415 -0.20 -1.21 309 396,689 16.25 8,441 16.30 8,585 16.35 16.55 16.20
10.00 5,242 -0.24 -2.34 316 909,394 10.05 497 10.10 9,000 10.20 10.25 10.00
269.75 75 0.52 0.19 149 15,560 268.25 73 269.75 281 272.00 272.00 268.00
19.30 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
29.80 2,000 -0.40 -1.32 465 437,847 29.70 8,068 29.80 1,431 30.30 30.40 29.70
70.25 233 -1.75 -2.43 362 101,133 70.00 2,429 70.25 559 72.00 72.25 70.00
25.00 19,190 -0.16 -0.64 393 336,869 24.80 1,246 25.00 3,813 25.20 25.30 24.70
27.80 673 -0.54 -1.91 314 300,241 27.70 2,562 27.80 291 28.30 28.60 27.80
28.80 859 -0.65 -2.21 280 206,559 28.80 3,939 28.90 700 29.50 29.60 28.60
60.75 864 -1.38 -2.22 356 148,921 60.75 136 61.00 2,462 62.25 62.25 60.75
12.85 4,078 -0.23 -1.76 303 462,499 12.85 13,972 12.90 11,353 13.05 13.10 12.85
86.50 260 -1.17 -1.33 277 66,996 86.25 679 86.50 666 88.00 88.50 86.25
13.15 1,500 -0.34 -2.52 513 740,916 13.10 18,818 13.15 5,011 13.40 13.40 13.05
26.40 2,180 -0.52 -1.93 347 274,292 26.30 11,684 26.50 13,467 26.90 27.00 26.40
43.70 1,000 -0.66 -1.49 212 70,963 43.60 7,054 43.70 3,566 44.10 44.40 43.60
شركات الأستثمار المتعدد
58.00 265 -0.56 -0.96 139 72,925 58.00 655 58.25 2 58.25 59.00 57.75
19.00 1,208 0.42 2.26 412 578,726 18.95 3,000 19.00 368 18.60 19.10 18.20
16.60 4,303 -0.09 -0.54 1,076 2,579,666 16.55 11,438 16.60 1,091 16.90 17.00 16.55
20.35 903 0.59 2.99 630 1,466,157 20.20 64,444 20.35 15,495 19.85 20.35 19.75
28.20 808 0.60 2.17 156 332,582 28.10 77,900 28.20 4,692 27.80 28.20 27.70
13.50 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
20.00 3,000 -0.28 -1.38 131 246,027 20.00 66,337 20.10 850 20.10 20.35 19.80
الأستثمار الصناعي
77.00 358 -0.25 -0.32 290 132,361 77.00 13 77.25 7,368 77.50 77.75 76.50
37.40 942 -0.99 -2.58 1,320 709,603 37.30 14,315 37.40 1,050 38.20 38.20 37.30
33.20 1,000 -0.11 -0.33 105 56,073 33.10 283 33.20 2,513 33.20 33.20 32.60
41.00 1,488 0.47 1.16 1,080 1,856,888 40.90 1,415 41.00 1,512 40.60 41.30 40.40
31.90 6,000 -0.20 -0.62 149 233,129 31.90 20,428 32.10 7,405 32.10 32.10 31.90
18.60 1,582 -0.15 -0.80 149 202,419 18.55 5,448 18.60 211 18.70 18.75 18.50
39.50 500 -0.34 -0.85 349 287,928 39.30 4,382 39.50 5,320 40.00 40.20 39.20
42.60 2,953 -0.64 -1.48 305 269,109 42.70 500 42.80 1,136 43.30 43.40 42.60
39.90 385 -0.10 -0.25 88 51,920 39.80 935 39.90 200 40.10 40.30 39.70
47.20 3,000 -0.61 -1.28 204 100,388 47.20 1,098 47.40 1,934 47.80 47.80 47.20
35.70 2,000 -0.31 -0.86 226 191,173 35.60 417 35.70 2,840 36.00 36.00 35.60
69.00 341 -0.54 -0.78 85 94,109 69.00 1,159 69.50 1,019 70.00 70.00 68.75
22.55 1,148 -0.25 -1.10 258 206,929 22.50 708 22.55 4,585 22.40 22.80 22.40
40.60 1,915 0.21 0.52 62 36,953 40.60 310 40.70 1,900 40.30 40.70 40.00
49.70 400 -0.21 -0.42 130 50,637 49.70 776 49.80 2,070 50.00 50.00 49.60
التشييد والبناء
34.20 970 -0.10 -0.29 186 121,758 34.10 600 34.30 375 34.40 34.50 34.00
43.90 655 -0.01 -0.02 961 635,544 43.80 4,769 43.90 5,269 44.40 45.20 43.80
51.50 500 -0.30 -0.58 385 138,703 51.50 15,443 51.75 4,129 52.00 52.25 51.50
12.55 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
28.00 889 -0.20 -0.71 135 96,650 27.90 4,575 28.00 1,889 28.10 28.30 27.90
28.30 570 -0.22 -0.77 197 168,070 28.30 730 28.40 1,975 28.50 28.50 28.20
78.25 1,000 -0.50 -0.63 160 103,700 78.25 70 78.50 2,598 78.75 78.75 77.75
23.55 1,111 -0.22 -0.93 196 266,926 23.55 16,745 23.60 1,192 23.85 23.85 23.55
8.75 7,666 -0.14 -1.57 178 354,781 8.75 16,159 8.80 3,609 8.80 8.90 8.75
17.55 2,000 -0.11 -0.62 635 978,576 17.55 23,474 17.60 16,031 17.75 17.75 17.35
13.45 2,687 0.19 1.43 268 690,717 13.40 850 13.45 14,693 13.40 13.45 13.30
21.75 723 0.91 4.37 408 939,478 21.75 34,128 21.80 3,451 20.80 21.80 20.40
56.00 1,000 -0.50 -0.88 389 253,886 56.00 500 56.25 4,703 56.75 56.75 55.75
48.10 320 -0.71 -1.45 67 16,110 48.10 554 48.30 31 48.50 48.60 48.00
99.50 500 -0.25 -0.25 27 4,541 99.50 235 100.00 640 99.75 100.50 99.50
13.40 2,000 -0.02 -0.15 311 548,301 13.40 15 13.45 31,019 13.45 13.50 13.40
34.80 455 -1.01 -2.82 318 146,067 34.70 2,918 34.80 1,045 36.00 36.00 34.60
التطوير العقاري
32.40 1,191 0.08 0.25 454 609,352 32.30 4,438 32.40 25,679 32.30 32.40 32.00
43.50 1,625 -0.16 -0.37 147 111,446 43.50 11,725 43.60 1,150 43.60 43.70 43.50
91.00 1,500 -1.25 -1.36 134 73,711 91.25 108 91.50 150 92.25 92.75 90.75
21.75 1,000 0.00 0.00 387 725,127 21.75 62,877 21.80 26,265 21.70 21.90 21.60
13.45 1,411 -0.28 -2.04 1,302 5,146,255 13.40 27,662 13.45 59,447 13.75 13.85 13.35
74.50 357 0.97 1.32 641 708,974 74.50 980 74.75 6,910 74.50 76.00 74.25
8.75 2,854 0.07 0.81 933 6,276,705 8.70 1,261,420 8.75 1,899,855 8.70 8.75 8.65
25.20 1,000 -0.47 -1.83 931 1,366,641 25.20 14,694 25.30 18,815 25.90 26.10 25.20
النقل
47.80 1,300 0.06 0.13 384 379,090 47.70 87 47.80 23,158 48.20 48.20 47.50
75.25 300 1.31 1.77 3,348 1,791,169 75.00 31,209 75.25 39,708 74.00 75.25 73.75
26.90 1,705 -0.09 -0.33 491 835,803 26.80 5,642 26.90 37,513 27.00 27.00 26.50
73.75 1,500 0.04 0.05 706 439,245 73.50 10,033 74.00 5,230 74.00 75.25 73.00
59.25 392 -0.25 -0.42 44 14,908 59.00 1,075 59.25 1,074 59.75 59.75 59.00
الاعلام والنشر
91.50 1,003 -0.55 -0.60 287 70,551 91.50 664 91.75 330 92.00 92.75 91.50
17.00 3,051 -0.09 -0.53 70 75,896 16.95 2,452 17.00 150 17.20 17.20 16.90
18.10 2,586 -0.14 -0.77 127 141,143 18.10 10,393 18.15 1,615 18.25 18.25 18.05
الفنادق والسياحة
99.00 20,000 -2.00 -1.98 341 260,224 98.75 1,100 99.00 9,470 101.00 102.00 99.00
83.25 782 -0.50 -0.60 143 27,453 83.25 175 83.50 695 84.00 84.00 82.50
36.80 500 -0.50 -1.34 53 33,768 36.80 183 37.30 196 37.30 37.30 36.80
46.80 1,934 -0.63 -1.33 277 133,017 46.80 191 46.90 1,206 47.40 47.60 46.80
تنويه: الأسعار متأخرة 5 دقائق على الأقل