غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
19.05 1,362 0.27 1.44 850 5,134,816 19.05 34,854 19.15 12,400 18.90 19.25 18.85
33.50 5,000 0.64 1.95 542 1,202,792 33.40 13,607 33.50 30,499 32.80 33.70 32.70
27.70 644 0.27 0.98 179 628,230 27.60 12,124 27.70 15,380 27.50 27.70 27.40
49.50 1,000 0.60 1.23 293 483,744 49.20 741 49.50 7,907 49.20 52.75 49.20
35.00 1,000 0.37 1.07 130 120,833 35.00 1,500 35.10 3,000 34.50 35.50 34.50
52.00 730 0.87 1.70 174 351,414 52.00 7,649 52.25 1,246 51.25 53.00 51.25
29.90 1,000 0.28 0.95 156 763,881 29.80 13,280 29.90 8,741 29.60 30.10 29.60
44.00 3,614 0.23 0.53 729 1,086,677 43.80 200 43.90 820 43.50 44.10 43.10
68.50 908 0.07 0.10 1,487 3,560,065 68.25 76,324 68.50 19,089 68.75 69.00 68.00
47.80 676 -0.53 -1.10 336 273,150 47.80 3,561 47.90 1,292 48.40 48.40 47.80
20.10 5,000 0.17 0.85 6,092 29,228,652 20.05 304,471 20.10 260,154 19.95 20.30 19.85
الصناعات البتروكيماوية
16.65 1,000 0.17 1.03 963 3,346,708 16.60 20,222 16.65 52,087 16.50 16.65 16.45
34.00 2,000 -0.19 -0.56 460 1,148,688 34.00 12,096 34.10 47,540 34.10 34.20 33.80
128.75 650 -0.76 -0.59 4,886 6,335,372 128.75 1,340 129.00 142,522 129.25 130.25 127.75
160.75 12,010 -0.32 -0.20 376 413,879 160.75 8,080 161.50 2,222 161.25 162.25 160.50
36.80 17,000 0.80 2.22 619 1,685,157 36.80 2,992 36.90 107,395 36.00 36.90 36.00
24.80 1,562 -0.21 -0.84 629 1,208,857 24.75 3,209 24.80 3,438 25.00 25.00 24.50
15.90 1,180 -0.02 -0.13 876 2,260,197 15.85 135,316 15.90 3,240 16.00 16.05 15.85
39.50 2,000 0.95 2.46 166 425,001 39.30 3,300 39.50 35,720 38.80 39.50 38.60
24.55 1,000 0.55 2.29 1,093 5,405,236 24.50 21,000 24.55 8,623 24.05 24.80 24.00
72.25 815 -1.36 -1.85 544 992,306 72.25 22,265 72.50 734 73.50 74.00 72.00
38.00 469 1.82 5.03 612 1,372,588 38.00 5,531 38.20 4,310 36.00 38.00 35.90
52.75 1,756 2.21 4.37 1,129 2,446,545 52.50 15,435 52.75 650 51.00 53.00 50.25
15.45 5,000 0.42 2.79 3,759 24,078,657 15.45 2,236,039 15.50 1,821,383 15.10 15.50 15.05
33.90 560 0.42 1.25 1,252 3,523,901 33.80 5,641 33.90 32,884 33.60 34.10 33.30
الاسمنت
26.70 4,301 -0.10 -0.37 438 838,207 26.60 46,230 26.70 231 26.70 26.90 26.60
31.80 1,001 0.66 2.12 333 571,575 31.80 1,890 32.00 14,862 31.20 32.30 31.00
28.80 1,000 -0.10 -0.35 274 287,051 28.80 4,440 28.90 12,394 29.00 29.00 28.70
26.30 900 0.20 0.77 682 2,000,770 26.30 25,142 26.40 103,498 26.00 26.40 26.00
40.20 400 -0.49 -1.20 5,810 1,591,907 40.10 13,278 40.20 18,921 40.60 40.60 40.00
77.50 1,996 0.67 0.87 145 228,541 77.25 2,760 77.50 4,396 76.75 77.50 76.00
62.25 411 0.30 0.48 225 315,776 62.25 589 62.50 28,554 62.25 62.50 61.50
110.25 1,207 -2.12 -1.89 440 580,479 110.50 5,000 110.75 1,800 112.50 112.50 110.25
98.25 1,000 0.71 0.73 94 36,582 98.00 750 98.25 6,525 98.25 98.25 97.25
117.00 403 -0.16 -0.14 82 39,820 117.00 387 117.25 1,515 117.50 118.00 116.50
74.50 4,000 0.55 0.74 243 296,771 74.50 6,251 74.75 26,134 74.25 75.00 74.00
60.00 3,100 -1.62 -2.63 615 1,598,781 60.00 56,467 60.25 21,122 61.75 61.75 60.00
30.40 2,493 0.03 0.10 154 343,129 30.30 46,750 30.40 8,992 30.40 30.50 30.30
20.90 5,000 -0.20 -0.95 795 2,079,161 20.85 3,735 20.90 27,746 21.15 21.15 20.85
التجزئة
111.00 340 -0.54 -0.48 1,282 551,302 111.00 1,140 111.50 575 111.50 114.75 110.50
107.50 3,000 -0.57 -0.53 139 91,669 107.50 7,100 108.00 31 107.50 108.00 107.25
122.00 261 -3.00 -2.40 253 127,551 121.50 924 122.00 799 125.00 125.00 121.00
106.25 1,000 1.01 0.96 456 310,780 106.25 2,251 106.50 2,020 106.25 108.00 105.25
73.75 913 0.24 0.33 605 449,132 73.50 5,867 73.75 4,315 73.50 74.25 73.25
129.00 600 -1.54 -1.18 828 206,003 129.00 7,162 129.25 1,050 131.00 131.00 128.25
59.25 10,268 5.25 9.72 33,440 2,295,125 59.25 4,186,515 0.00 0 59.25 59.25 59.25
31.00 2,495 -0.76 -2.39 1,006 1,476,769 30.90 9,662 31.00 19,330 31.10 31.20 30.80
81.00 711 0.38 0.47 474 270,204 81.25 6,000 81.50 962 81.00 82.50 80.50
25.90 1,000 0.35 1.37 656 1,642,927 25.90 12,520 26.00 109,182 25.50 26.30 25.40
201.75 390 0.46 0.23 188 74,189 201.75 100 202.00 360 201.50 202.25 201.00
56.50 438 -0.39 -0.69 447 331,592 56.25 2,845 56.50 5,562 57.00 57.25 55.50
106.50 536 -2.10 -1.93 746 360,195 106.75 50 107.00 108 109.25 109.75 106.50
65.00 300 -0.57 -0.87 293 277,142 65.00 6,888 65.25 1,163 65.50 65.50 63.75
الطاقة والمرافق الخدمية
30.50 500 0.21 0.69 310 397,868 30.50 4,000 30.60 4,215 30.20 30.90 30.10
17.35 5,200 0.88 5.34 2,256 13,590,547 17.35 70,209 17.40 36,794 16.50 17.60 16.50
الزراعة والصناعات الغذائية
82.00 200 1.57 1.95 484 541,894 81.75 13 82.00 2,038 80.75 82.25 80.25
54.50 500 -0.60 -1.09 1,356 775,464 54.25 17,251 54.50 15,325 55.25 55.50 54.00
112.00 1,500 -0.50 -0.44 211 82,123 112.00 1,900 112.25 400 112.25 113.00 110.00
72.75 1,345 -1.02 -1.38 558 514,063 72.50 50,439 72.75 3,811 73.75 73.75 72.50
38.90 6,707 -0.01 -0.03 246 153,257 38.90 293 39.00 8,238 38.80 39.10 38.60
81.50 400 -0.02 -0.02 184 42,911 81.50 481 82.00 926 82.50 82.75 81.00
104.25 350 0.09 0.09 214 147,151 104.25 13,770 104.50 540 105.00 105.00 103.50
190.00 500 -1.14 -0.60 170 92,046 190.00 10,400 190.50 86 190.00 190.00 189.25
42.10 1,000 -0.20 -0.47 531 438,200 42.00 1,774 42.10 2,785 42.40 42.50 42.00
15.80 2,000 -0.05 -0.32 364 621,733 15.80 1,438 15.85 9,996 15.85 15.90 15.80
42.20 1,000 -0.35 -0.82 1,518 1,387,015 42.10 18,461 42.20 5,728 42.60 43.30 42.20
37.90 2,196 -0.22 -0.58 577 409,239 37.90 770 38.00 21,029 38.20 38.20 37.80
82.75 272 0.26 0.32 946 392,454 82.75 2,000 83.00 3,392 83.00 84.25 82.25
49.20 400 -0.56 -1.13 100 89,441 49.20 1,400 49.50 327 50.00 50.00 48.60
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
21.10 2,000 0.14 0.67 572 1,233,180 21.05 8,356 21.10 95,647 20.90 21.15 20.85
الاتصالات وتقنية المعلومات
73.00 1,000 0.13 0.18 527 1,218,611 73.00 13,562 73.25 125,906 73.25 73.50 72.50
88.50 316 0.62 0.71 800 2,668,195 88.50 66,397 88.75 58,925 88.00 89.00 87.75
10.10 10,000 0.13 1.30 2,617 24,540,636 10.10 345,334 10.15 2,004,827 10.00 10.25 9.95
12.15 5,875 0.04 0.33 1,162 2,695,867 12.15 400 12.25 67,654 12.10 12.30 12.05
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
49.50 324 -0.08 -0.16 437 449,962 49.50 1,676 49.60 18,035 49.50 49.90 49.20
69.75 975 -0.52 -0.74 547 290,594 69.50 2,628 69.75 3,893 70.00 70.25 69.25
74.50 1,000 1.15 1.57 545 379,004 74.00 10,886 74.50 1,912 73.25 74.50 73.00
21.50 3,586 0.05 0.23 452 719,574 21.45 55,473 21.50 8,931 21.50 21.65 21.35
40.80 555 0.84 2.10 1,317 1,306,467 40.70 1,000 40.80 5,343 39.80 42.50 39.70
52.25 1,459 -0.48 -0.91 251 185,303 52.25 6,905 52.50 1,371 52.75 53.00 52.25
31.30 965 -0.03 -0.10 195 165,625 31.20 2,185 31.30 100 31.10 32.40 31.00
29.20 1,350 -0.53 -1.78 596 489,839 29.20 6,400 29.30 6,575 29.60 30.40 29.10
56.25 800 1.14 2.07 496 391,879 56.00 6,979 56.25 2,950 54.00 56.50 54.00
44.20 1,000 -0.64 -1.43 393 397,980 44.10 2,182 44.20 145 45.00 45.00 44.10
12.80 2,785 0.70 5.79 610 817,823 12.80 12,826 12.95 2,659 10.90 13.30 10.90
47.80 355 -0.31 -0.64 280 148,009 47.80 966 48.00 2,327 48.10 48.80 47.70
28.20 5,000 -0.39 -1.36 1,000 680,861 27.90 9,806 28.30 1,543 28.10 29.40 27.70
28.00 2,650 -0.24 -0.85 330 385,343 28.00 18,258 28.10 300 28.20 28.50 27.90
61.00 5,000 -0.66 -1.07 453 202,365 61.00 211 61.25 3,890 62.00 62.00 60.50
20.45 1,984 -0.14 -0.68 804 779,922 20.45 2,049 20.50 6,948 20.50 20.80 20.05
26.10 4,520 0.30 1.16 653 719,310 26.10 118,412 26.20 3,044 25.70 26.90 25.70
15.60 2,336 -0.01 -0.06 951 1,090,146 15.60 3,501 15.75 1,542 15.25 16.40 15.00
35.70 10,000 3.22 9.91 1,513 3,433,639 35.70 4,411 0.00 0 32.80 35.70 32.80
42.20 2,000 0.03 0.07 270 262,767 42.20 6,382 42.30 3,350 42.10 42.30 41.50
27.10 2,645 -0.63 -2.27 306 363,087 27.10 13,510 27.30 4,130 27.60 27.70 27.10
11.90 10,264 -0.05 -0.42 320 1,083,367 11.90 152,926 11.95 245 11.95 12.00 11.90
100.75 555 -5.22 -4.93 1,938 506,308 100.75 445 101.00 1,706 105.50 107.25 100.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
44.10 1,263 -0.25 -0.56 196 139,667 44.10 3,237 44.50 114 44.60 44.60 44.10
68.00 700 -1.78 -2.55 243 104,048 68.25 255 69.00 2,335 70.00 70.00 68.00
43.00 447 -0.45 -1.04 539 378,248 43.00 3,495 43.20 2,397 43.50 44.00 43.00
43.30 3,000 -0.14 -0.32 1,315 988,316 43.30 1,825 43.50 4,000 43.60 45.00 43.10
50.25 1,000 -3.05 -5.72 901 364,433 50.25 5,613 50.50 3,855 53.00 53.75 50.00
109.00 299 -12.11 -10.00 850 143,973 0.00 0 109.00 3,247 122.00 124.00 109.00
22.80 900 0.76 3.45 2,490 4,682,418 22.75 16,652 22.80 9,371 22.20 23.50 22.10
88.00 597 -2.11 -2.34 330 113,795 88.25 2,850 88.50 1,791 90.00 90.25 85.50
29.60 1,656 -1.16 -3.77 2,190 1,825,132 29.60 1,244 29.70 1,434 30.60 31.20 29.60
41.50 1,090 0.02 0.05 3,240 2,538,176 41.50 910 41.80 13,210 42.00 43.60 41.50
63.00 400 -1.15 -1.79 295 130,930 63.00 13,637 63.50 1,514 64.25 64.75 63.00
شركات الأستثمار المتعدد
75.50 500 -0.05 -0.07 620 341,363 75.50 1,502 75.75 10,919 75.00 75.75 74.75
27.10 4,000 0.09 0.33 1,166 1,375,276 27.00 3,394 27.10 2,334 27.00 27.70 26.80
17.40 3,682 -0.15 -0.85 460 1,226,551 17.40 1,762 17.45 10,000 17.50 17.55 17.40
17.80 1,200 -0.13 -0.73 1,002 2,714,236 17.75 11,251 17.80 9,686 17.90 18.05 17.75
32.30 1,000 0.10 0.31 399 880,851 32.20 6,431 32.30 27,079 32.30 32.40 31.90
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
24.00 1,000 0.37 1.57 359 598,732 23.85 2,495 24.00 3,115 23.65 24.20 23.50
الأستثمار الصناعي
52.25 444 -1.56 -2.90 623 539,778 52.25 1,021 52.50 9,651 54.00 54.00 52.00
40.00 500 0.33 0.83 388 444,360 40.00 6,739 40.30 10,660 39.80 40.50 39.60
38.50 500 0.86 2.28 3,531 11,730,837 38.40 162,921 38.50 874,594 37.90 38.70 37.80
48.70 761 -0.22 -0.45 346 163,205 48.70 1,239 48.80 3,612 49.10 49.10 48.60
24.60 890 -0.26 -1.05 526 575,105 24.55 65 24.60 20,892 24.85 24.85 24.50
82.75 335 0.07 0.08 237 180,598 82.00 2,835 82.75 500 82.50 82.75 81.25
47.90 1,880 0.46 0.97 279 425,243 47.70 8,600 47.80 90 47.40 48.10 47.40
41.30 3,000 -0.08 -0.19 365 343,506 41.20 5,258 41.30 40,030 41.20 41.40 41.00
62.50 1,109 -1.22 -1.91 985 779,166 62.50 15,360 62.75 9,427 64.00 64.75 62.50
41.00 3,149 -0.27 -0.65 974 857,947 41.00 68,014 41.10 7,100 41.40 41.50 41.00
70.50 795 -0.57 -0.80 236 338,190 70.50 10,222 70.75 3,719 71.25 71.50 70.00
42.60 1,968 -0.62 -1.43 760 872,263 42.60 2,567 42.70 4,850 43.00 43.20 42.60
43.60 400 0.00 0.00 288 513,087 43.50 31,417 43.60 1,273 43.50 43.70 43.40
61.25 1,000 -0.34 -0.55 473 279,386 61.25 4,266 61.50 14,033 62.50 62.50 61.00
التشييد والبناء
50.00 1,000 0.23 0.46 198 188,180 49.80 2,000 50.00 2,050 49.60 50.50 49.10
76.25 1,100 -0.61 -0.79 568 290,385 76.25 4,408 76.75 4,777 76.50 77.75 76.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
34.50 706 -0.75 -2.13 375 573,900 34.50 6,774 34.70 950 35.20 35.40 34.50
50.50 3,078 1.68 3.44 1,097 1,489,883 50.50 1,364 50.75 11,357 48.90 50.75 48.50
140.00 1,288 0.29 0.21 140 171,778 140.00 162 140.25 941 139.50 140.25 139.00
34.50 1,000 0.00 0.00 334 545,938 34.40 4,822 34.50 1,700 34.50 34.60 34.10
12.75 9,805 0.15 1.19 523 1,449,879 12.75 113,594 12.80 137,343 12.65 12.85 12.65
21.10 2,915 0.01 0.05 531 1,171,837 21.10 15,350 21.15 20,106 21.00 21.15 20.95
18.10 4,935 -0.04 -0.22 303 641,928 18.10 17,497 18.20 57,825 18.15 18.20 18.05
25.70 1,147 0.01 0.04 498 1,023,133 25.70 10,192 25.80 6,722 25.70 26.20 25.60
61.50 3,000 0.10 0.16 342 382,563 61.50 14,090 61.75 32,895 61.25 61.75 60.75
37.20 524 0.20 0.54 590 836,600 37.20 9,496 37.30 17,934 37.00 37.60 36.80
94.00 1,000 0.71 0.76 345 145,691 93.75 450 94.00 5,260 93.00 94.00 92.25
16.15 3,091 0.24 1.51 557 878,994 16.10 14,267 16.15 2,669 15.90 16.25 15.85
57.75 3,000 -1.10 -1.87 602 545,461 57.50 612 57.75 7,421 59.00 59.00 57.00
التطوير العقاري
43.50 700 0.50 1.16 198 244,716 43.50 69 43.60 6,061 43.00 43.70 43.00
47.00 2,000 1.00 2.17 1,373 1,917,214 46.90 7,748 47.00 57,620 46.60 47.10 46.60
81.25 500 0.08 0.10 199 103,326 81.00 30,808 81.25 7,994 81.25 81.50 80.75
23.15 1,800 0.20 0.87 951 2,368,371 23.15 12,897 23.20 21,654 23.00 23.40 22.95
17.30 5,000 0.19 1.11 1,019 2,378,729 17.30 14,350 17.35 57,664 17.15 17.35 17.10
50.50 300 -1.08 -2.09 1,393 2,896,119 50.25 30,061 50.50 12,552 51.50 51.75 49.90
13.95 10,000 0.25 1.82 4,551 30,553,540 13.90 3,741 13.95 90,000 13.70 14.15 13.70
23.55 6,467 0.07 0.30 694 2,342,915 23.55 11,355 23.60 8,572 23.45 23.80 23.40
النقل
35.50 1,459 0.67 1.92 1,877 4,000,812 35.50 23,016 35.60 24,599 34.80 36.30 34.80
38.50 775 0.86 2.28 480 625,023 38.50 13,583 38.60 3,511 37.80 38.80 37.80
45.60 500 1.00 2.24 1,477 1,337,258 45.50 7,758 45.60 17,290 44.80 46.30 44.70
78.25 520 -0.70 -0.89 233 166,413 78.00 2,933 78.25 480 78.75 79.00 78.00
الاعلام والنشر
100.75 1,489 0.28 0.28 2,019 829,112 100.50 14,224 100.75 6,185 100.25 103.75 100.25
20.15 2,000 -0.11 -0.54 77 63,254 20.15 4,568 20.20 7,067 20.20 20.25 20.15
25.40 15,548 -0.02 -0.08 238 521,814 25.40 54,262 25.60 3,141 25.40 25.80 25.40
الفنادق والسياحة
132.00 4,090 0.86 0.66 405 278,707 132.00 5,910 132.25 3,183 131.50 132.25 130.50
91.00 180 -0.39 -0.43 4,829 952,083 91.00 18,500 91.25 6,457 91.00 92.25 90.00
38.40 3,000 -0.08 -0.21 238 237,874 38.30 4,829 38.40 5,000 38.80 38.80 38.40
63.00 1,900 0.31 0.49 384 249,231 62.75 7,390 63.00 14,502 62.75 63.50 62.50
تنويه: الأسعار متأخرة 5 دقائق على الأقل