Home عـــربى
Search
Sign in Register Contact Us Help
Market Information
TASI 6,306.33 36.97     0.59% 2010/09/09 17:07:58 Market Close Print
Find Symbol  
Collapse About Us
- About Tadawul
- Board of directors
- Vision and Mission
- Objectives
- Article of Association
Collapse Market Performance
- All Market
- Market Indices
General Information
Collapse Rules & Regulations
- Market Regulations
- Trading Rules
- Commission
Collapse Services
- Depository
- Trading Services
Collapse Issuer Info
- Listed Companies
- Listed Companies Web Links
- Financial Statements
- Earning Per Share
- Dividends
Collapse Market Data
- Licensed Data Vendors
- Tadawul Information Legal Notice
- Licensed Index Providers By Tadawul
Collapse ETF New
- About ETFs
- Market Summary
- All Market Watch
Collapse Sukuk & Bonds
- Market Summary
- All Market Watch
- About Sukuk & Bonds
Press Room
Portfolio & Tools
     
 
 
 
4040 - Saudi Public Transport Co.
Detail Quote Performance Chart Last 6 traded days Profile Dividends Statements Major Shares holders
TODAY'S SUMMARY
Prev. Close Open High Low Total Volume Total Turnover Trades Avg. Trade size*
7.55 7.50 7.55 7.50 485,418 3,655,217.70 194 2,502
LAST TRADE BEST BID BEST OFFER
Time Price Change % Volume Price Volume Price Volume
15:29:55 7.50 0.66- 21810 7.50 970,810 7.55 59,187
LAST 20 TRADES
Time Price Volume
15:29:55 7.50 290
15:29:55 7.50 21,810
15:29:52 7.50 1,055
15:29:52 7.50 2,457
15:29:52 7.50 3,000
15:29:52 7.50 132
15:29:52 7.50 100
15:29:52 7.50 923
15:29:09 7.50 1,552
15:28:27 7.50 872
15:28:27 7.50 400
15:28:27 7.50 1,393
15:27:40 7.55 158
15:27:40 7.55 2,569
15:27:40 7.55 197
15:27:40 7.55 8,234
15:27:39 7.50 278
15:27:39 7.50 532
15:26:36 7.50 1,878
15:26:36 7.50 1,122
52 WEEK PERFORMANCE
High Date Low Date 52 week change ** Start of Year Year ago 3 Years ago
9.05 2009/10/27 7.30 2010/09/01 6.25- 8.20 8.00 14.50

N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
    (Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.
Announcements for Saudi Public Transport Co.
2010-09-06 15:31:57 No Translation, See the Arabic Version
2010-07-19 16:13:07 No Translation, See the Arabic Version
2010-06-16 15:50:10 No Translation, See the Arabic Version
All Announcements
All Press Releases
 
  Advertise Here  
   
 
 
  Advertise Here  
   
 
 
  Advertise Here  
   
 
 
  Advertise Here  
   
 
  Site Map     Copyrights     Disclaimer