غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
35.00 750 0.10 0.29 121 335,162 34.90 225,678 35.00 81,857 34.90 35.00 34.80
40.40 400 -0.26 -0.64 613 999,884 40.40 26,013 40.50 20,665 40.70 40.80 40.20
26.40 3,188 0.04 0.15 78 171,493 26.20 1,877 26.30 6,592 26.30 26.40 26.00
41.20 16,255 -0.10 -0.24 24 116,600 41.20 6,219 41.30 6,907 41.30 41.40 41.20
30.90 1,150 -0.35 -1.12 137 258,825 30.90 10,150 31.00 2,500 31.30 31.30 30.80
49.50 500 0.98 2.02 50 101,520 49.40 392 49.50 13,004 48.90 49.50 48.60
28.40 600 0.10 0.35 114 403,215 28.30 268 28.40 49,654 28.30 28.50 28.20
40.20 763 -0.16 -0.40 246 539,274 40.20 41,927 40.30 9,763 40.30 40.50 40.20
66.00 3,379 -0.53 -0.80 1,643 2,929,228 66.00 62,566 66.25 270,568 66.75 66.75 65.75
42.60 6,304 0.01 0.02 278 204,142 42.40 473 42.60 31,764 42.60 42.80 42.30
18.50 1,000 0.09 0.49 3,126 18,798,011 18.45 2,012,220 18.50 511,056 18.45 18.50 18.35
الصناعات البتروكيماوية
17.10 1,000 -0.08 -0.47 708 2,032,764 17.05 260,138 17.10 11,369 17.15 17.15 16.95
28.70 5,000 0.03 0.10 183 306,275 28.70 8,097 28.80 72,218 28.40 28.80 28.40
115.00 250 -0.01 -0.01 2,883 3,998,777 115.00 388,970 115.25 144,697 115.00 115.50 114.75
162.00 1,500 0.64 0.40 139 121,608 161.75 655 162.00 39,352 161.50 162.00 161.50
31.80 600 0.20 0.63 544 1,556,194 31.70 81,149 31.80 6,501 31.80 31.90 31.50
23.85 1,875 -0.40 -1.65 600 821,026 23.85 23,972 23.90 13,111 24.25 24.25 23.85
15.85 6,890 -0.05 -0.31 934 3,920,244 15.80 65,277 15.85 41,802 15.90 15.95 15.50
35.70 4,933 -0.30 -0.83 203 382,386 35.70 1,811 35.80 1,150 36.00 36.00 35.60
20.40 1,000 -0.06 -0.29 480 1,537,896 20.35 25,188 20.40 28,637 20.45 20.45 20.30
69.50 429 0.75 1.09 346 1,020,563 69.50 297 69.75 20,743 68.50 69.75 68.50
30.30 4,804 0.10 0.33 248 310,836 30.20 13,144 30.40 16,453 30.10 30.40 30.10
42.60 916 0.01 0.02 321 445,798 42.60 254 42.70 25,105 42.70 42.80 42.50
16.40 2,910 0.04 0.24 2,010 11,804,965 16.35 21,170 16.40 320,184 16.35 16.40 16.10
27.90 9,744 0.18 0.65 692 949,619 27.80 46,218 27.90 15,891 27.70 28.00 27.60
الاسمنت
24.45 1,459 0.00 0.00 276 346,713 24.45 5,841 24.50 461 24.40 24.50 24.25
25.10 1,000 0.32 1.29 581 1,167,126 25.10 18,000 25.20 126,408 24.70 25.20 24.70
23.90 1,222 0.27 1.14 1,009 2,188,168 23.90 7,278 23.95 10,104 23.70 24.20 23.55
24.00 4,000 0.04 0.17 849 2,168,733 23.95 182,887 24.00 36,865 24.00 24.00 23.80
67.75 1,380 0.25 0.37 195 284,333 67.50 2,086 67.75 11,944 67.50 68.00 67.25
57.75 15,473 0.92 1.62 207 416,253 57.75 7,644 58.00 49,385 56.75 58.00 56.75
108.00 211 0.25 0.23 96 82,712 108.00 1,789 108.50 250 107.50 108.50 107.50
91.00 2,500 0.00 0.00 83 58,724 90.75 2,125 91.00 2,391 91.25 91.25 90.75
112.00 500 0.00 0.00 73 21,139 112.00 293 112.50 13,493 112.00 112.50 111.75
69.25 652 0.02 0.03 159 368,946 69.25 7,984 70.00 2,095 69.00 70.00 69.00
61.75 1,225 -0.01 -0.02 118 115,964 61.75 8,516 62.00 62,139 62.00 62.00 60.50
29.30 569 -0.10 -0.34 47 69,021 29.30 13,666 29.40 52,778 29.30 29.40 29.20
17.80 1,000 0.05 0.28 280 752,973 17.80 33,317 17.85 40,251 17.75 17.85 17.70
التجزئة
88.50 200 -0.25 -0.28 988 534,286 88.25 2,600 88.50 7,602 88.75 89.00 86.50
92.50 1,192 -1.00 -1.07 140 78,789 92.25 4,378 92.50 958 93.25 93.25 92.25
115.25 1,000 0.05 0.04 90 59,831 115.25 1,012 115.50 526 115.25 115.25 114.00
90.25 500 -0.71 -0.78 338 392,139 90.25 4,196 90.50 1,031 90.00 91.00 90.00
64.75 553 -0.50 -0.77 446 434,712 64.50 22,149 64.75 4,491 65.50 65.50 64.25
93.00 179 -0.02 -0.02 928 482,747 92.75 4,306 93.00 421 93.50 94.25 92.00
30.30 544 -0.07 -0.23 842 914,343 30.30 54,487 30.40 14,640 30.30 30.50 29.90
119.50 242 -0.70 -0.58 827 335,580 119.50 699 120.25 9,706 121.00 122.00 118.00
21.70 1,050 -0.16 -0.73 238 342,053 21.65 7,584 21.70 6,213 21.85 21.90 21.60
201.00 2,500 -1.12 -0.55 150 52,199 200.75 227 201.25 100 202.25 202.50 200.75
49.30 1,000 -0.71 -1.42 1,111 1,070,560 49.30 3,758 49.50 4,431 50.25 51.00 49.30
191.00 1,024 -2.85 -1.47 830 425,311 191.00 876 191.50 1,824 194.25 194.25 187.50
53.75 761 0.00 0.00 216 152,639 53.50 2,172 53.75 8,069 54.00 54.00 53.25
الطاقة والمرافق الخدمية
29.20 750 0.31 1.07 85 88,791 29.10 1,650 29.20 5,716 29.00 29.20 28.90
14.30 5,433 0.00 0.00 676 2,905,570 14.30 377,621 14.35 181,092 14.25 14.35 14.25
الزراعة والصناعات الغذائية
70.25 250 -1.14 -1.60 278 202,136 70.25 6,174 70.50 1,000 71.25 71.50 69.25
51.00 481 0.82 1.63 2,222 1,740,334 50.75 16,168 51.00 1,419 50.50 51.50 49.60
99.75 1,094 -1.29 -1.28 346 118,926 99.75 2,436 100.50 500 100.75 100.75 98.25
67.50 719 3.04 4.72 960 1,026,725 67.50 4,831 67.75 18,500 64.25 68.00 64.00
39.90 813 0.66 1.68 855 784,361 39.90 513 40.00 12,317 39.30 40.00 38.80
78.50 2,279 2.34 3.07 1,026 674,692 78.50 861 78.75 1,009 76.75 80.25 76.75
147.00 573 3.13 2.18 470 161,932 147.00 1,207 147.50 792 144.50 148.00 144.25
164.00 900 -3.48 -2.08 220 135,361 163.50 150 164.00 2,941 166.75 167.00 163.25
36.00 15,126 -0.35 -0.96 245 330,541 36.10 1,001 36.40 6,550 36.40 36.60 36.00
17.35 2,815 0.10 0.58 816 1,912,990 17.30 48,296 17.35 89,055 17.25 17.35 17.20
40.90 493 -0.07 -0.17 889 849,959 40.80 6,259 40.90 19,196 41.10 41.10 40.10
39.50 400 -0.18 -0.45 1,648 1,793,248 39.50 12,982 39.60 3,862 39.60 39.70 38.70
73.25 1,300 0.10 0.14 1,355 789,576 73.25 22,104 73.50 10,489 73.25 74.25 71.50
43.60 1,230 0.27 0.62 145 132,414 43.60 5,417 43.80 4,222 43.30 43.80 43.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
19.35 1,500 0.26 1.36 849 2,968,173 19.30 12,329 19.35 62,603 18.90 19.50 18.80
الاتصالات وتقنية المعلومات
66.00 8,500 0.18 0.27 835 1,623,412 66.00 25,000 66.25 1,462 65.75 66.25 64.75
94.25 200 -1.19 -1.25 711 1,412,166 94.00 90,479 94.25 8,745 95.75 96.25 94.00
10.10 10,000 0.05 0.50 3,047 24,021,123 10.05 2,145,653 10.10 774,422 10.05 10.15 10.00
18.25 1,385 0.18 1.00 6,942 28,287,059 18.20 158,489 18.25 84,558 18.10 18.60 18.05
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
46.30 1,254 1.02 2.25 2,019 2,435,880 46.30 28 46.40 4,004 45.30 48.30 45.10
75.00 685 2.10 2.88 2,801 2,430,621 75.00 5,326 75.25 7,957 73.00 76.25 73.00
63.00 1,245 4.77 8.19 5,368 6,469,054 62.75 10,477 63.00 7,326 58.75 64.00 58.25
23.70 1,000 -0.23 -0.96 731 1,199,180 23.70 16,310 23.75 6,000 23.85 23.90 23.45
34.80 2,515 -0.52 -1.47 1,503 2,186,560 34.80 15,768 34.90 2,800 35.30 35.30 34.70
63.25 260 0.35 0.56 1,334 938,268 63.00 63,579 63.25 5,073 64.25 64.75 63.00
40.60 897 0.05 0.12 1,092 757,946 40.60 921 40.70 3,953 40.70 41.40 40.10
29.50 3,225 0.24 0.82 824 928,211 29.40 9,472 29.50 1,775 29.20 29.70 29.00
53.00 746 -0.84 -1.56 1,881 1,271,533 53.00 27,727 53.25 130 53.00 54.50 52.50
47.10 1,187 -0.26 -0.55 1,450 1,057,391 47.10 2,435 47.20 5,625 47.40 47.90 46.10
20.25 952 -0.19 -0.93 620 738,634 20.25 12,246 20.30 16,087 20.70 20.70 20.15
53.75 531 1.36 2.60 983 864,932 53.50 23,787 53.75 5,000 53.00 54.00 52.75
112.50 200 4.88 4.53 3,213 826,129 112.25 634 112.50 875 108.00 115.75 107.50
26.80 4,000 0.39 1.48 428 512,229 26.70 8,381 27.20 8,566 26.80 27.20 26.40
63.25 328 2.25 3.69 1,186 978,926 63.25 13,279 63.50 9,809 61.50 63.50 60.75
59.75 2,002 1.16 1.98 2,869 1,820,955 59.75 4,657 60.00 13,323 60.25 61.50 59.25
30.10 2,046 -0.32 -1.05 2,184 2,123,725 30.10 7,954 30.20 350 30.30 31.00 29.60
22.45 1,700 -0.06 -0.27 513 599,754 22.45 700 22.50 1,667 22.65 22.75 22.35
28.00 836 0.24 0.86 508 922,921 27.90 2,348 28.00 32,277 27.80 28.10 27.70
38.30 442 0.56 1.48 1,681 1,687,661 38.30 3,958 38.40 6,173 37.80 39.00 37.30
28.00 3,000 0.00 0.00 1,621 2,514,259 28.00 6,283 28.10 5,624 28.30 28.80 27.80
13.70 3,000 -0.08 -0.58 1,011 3,461,871 13.70 18,797 13.75 48,343 13.80 13.85 13.60
73.75 250 -1.66 -2.20 2,043 1,155,564 73.75 1,197 74.00 2,243 75.00 77.00 72.75
24.95 1,317 -0.22 -0.87 541 489,812 25.00 500 25.10 21,459 25.10 25.20 24.90
44.80 1,552 0.34 0.76 893 765,020 44.70 4,980 44.80 1,914 44.60 45.30 44.20
68.50 1,000 0.40 0.59 511 268,059 68.25 9,732 68.50 5,043 68.25 69.00 67.75
47.90 333 1.09 2.33 2,368 1,847,824 47.90 342 48.00 3,706 46.90 49.10 46.00
45.70 414 0.18 0.40 1,525 1,252,113 45.70 1,014 45.80 10,540 45.50 45.90 44.80
56.00 385 2.29 4.26 1,374 869,717 56.00 12,129 56.25 5,525 54.50 56.75 53.00
95.75 300 8.58 9.84 2,770 1,321,130 95.75 30,998 0.00 0 87.00 95.75 85.50
24.95 1,500 -0.07 -0.28 1,437 2,401,810 24.90 16,641 24.95 25,391 25.00 25.10 24.70
100.25 161 -0.61 -0.60 1,382 496,409 100.25 6,658 100.50 5,710 101.25 103.25 99.50
34.50 1,750 -0.01 -0.03 1,580 2,139,218 34.50 5,644 34.60 18,031 34.30 34.90 34.20
43.80 347 0.30 0.69 2,468 1,849,944 43.60 19,346 43.70 3,000 43.30 44.80 43.10
71.00 842 1.18 1.69 1,520 969,222 70.75 9,183 71.00 4,521 70.50 72.25 69.50
شركات الأستثمار المتعدد
77.00 3,000 -0.17 -0.22 1,159 772,275 76.75 1,167 77.00 6,887 76.75 77.50 75.75
25.30 782 -0.35 -1.36 1,073 2,016,313 25.30 8,680 25.40 7,025 25.60 25.60 25.00
18.30 1,500 -0.13 -0.71 1,321 3,183,956 18.20 20,079 18.25 1,525 18.60 18.70 18.10
18.40 2,518 -0.19 -1.02 1,281 3,191,650 18.35 32,478 18.40 16,675 18.55 18.60 18.00
28.30 1,000 0.52 1.87 2,074 5,441,463 28.20 132,429 28.30 44,051 27.90 28.40 27.90
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
27.30 1,000 2.03 8.03 813 2,565,701 27.20 96,205 27.30 396 25.10 27.40 25.00
الأستثمار الصناعي
48.70 969 1.47 3.11 1,246 1,341,136 48.60 552 48.70 169 47.30 49.40 47.20
39.40 1,000 0.87 2.26 1,486 1,976,765 39.30 4,437 39.40 4,554 38.50 39.80 38.50
35.30 1,687 -0.05 -0.14 935 1,760,062 35.30 66,646 35.40 39,919 35.20 35.40 35.00
59.25 779 0.10 0.17 297 198,911 59.25 27,689 59.50 452 59.25 59.75 59.00
23.30 2,186 -0.05 -0.21 458 944,907 23.25 380 23.30 2,994 23.30 23.45 23.20
77.25 200 -0.08 -0.10 204 182,307 77.00 4,781 77.25 1,785 77.25 77.50 76.50
49.20 350 -0.24 -0.49 463 468,974 49.10 2,166 49.20 6,226 49.60 49.90 48.50
35.00 1,611 -0.36 -1.02 577 810,248 35.00 26,285 35.10 23,680 35.20 35.30 34.70
63.00 6,640 0.18 0.29 1,233 1,067,432 63.00 1,223 63.25 11,457 62.75 63.25 61.50
41.90 830 0.95 2.32 2,322 2,321,223 41.90 17,947 42.00 11,723 40.90 42.60 40.40
68.75 1,305 1.01 1.49 240 425,122 68.75 3,417 69.00 36,412 67.75 69.00 67.00
67.00 261 5.93 9.71 3,825 4,192,158 67.00 27,364 0.00 0 61.75 67.00 60.50
42.00 400 -1.07 -2.48 293 333,311 41.90 5,683 42.00 9,908 42.20 42.20 41.70
71.25 286 0.17 0.24 752 469,897 71.00 10,199 71.25 7,081 71.00 71.50 70.00
التشييد والبناء
46.20 1,000 -0.92 -1.95 536 659,135 46.10 10,135 46.20 2,500 47.20 47.50 46.10
73.50 577 -0.94 -1.26 832 504,389 73.50 3,378 73.75 100 74.50 74.50 73.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
37.30 509 -0.35 -0.93 169 134,575 37.30 491 37.50 1,633 37.60 37.80 37.30
37.40 598 -0.50 -1.32 668 696,192 37.40 7,775 37.50 15,320 37.90 37.90 36.90
135.75 200 -0.52 -0.38 155 41,990 135.75 148 136.00 860 136.25 136.75 135.25
32.40 1,011 0.31 0.97 1,048 1,839,380 32.30 17,331 32.40 489 31.90 32.50 31.50
13.10 3,710 0.65 5.22 3,771 14,545,962 13.10 43,431 13.15 20,227 12.45 13.45 12.45
22.15 2,757 0.27 1.23 1,493 2,840,589 22.10 5,922 22.15 7,543 21.80 22.45 21.55
16.95 1,958 -0.05 -0.29 430 1,513,302 16.95 1,695 17.00 47,692 17.00 17.00 16.85
26.70 19,964 -0.22 -0.82 432 865,974 26.70 982 26.80 5,720 27.00 27.00 26.30
57.50 444 1.20 2.13 868 987,782 57.25 8,750 57.50 5,711 56.25 59.25 56.25
38.40 500 0.16 0.42 766 858,749 38.40 3,291 38.50 14,611 38.50 38.50 37.10
98.25 1,000 -0.97 -0.98 155 74,195 98.25 3,593 98.75 2,070 99.00 99.25 98.00
15.50 1,493 0.19 1.24 1,659 5,433,776 15.50 48,603 15.55 13,790 15.35 15.75 15.25
91.25 416 -1.78 -1.91 475 195,057 91.00 2,889 91.50 199 94.00 94.00 90.25
التطوير العقاري
46.10 1,750 2.07 4.70 824 1,077,116 46.30 1,191 46.70 5,379 44.30 47.50 44.00
45.40 2,445 0.53 1.18 831 1,043,915 45.30 30,055 45.40 8,069 44.90 45.90 44.50
85.75 322 1.68 2.00 873 491,554 85.50 11,711 85.75 2,678 84.00 87.00 83.75
24.40 928 -0.11 -0.45 351 650,542 24.35 25,735 24.40 1,073 24.55 24.55 24.30
16.55 1,417 0.00 0.00 704 2,022,937 16.55 209,859 16.60 197,189 16.60 16.65 16.45
42.20 2,923 0.25 0.60 730 1,011,104 42.20 14,634 42.30 97,416 42.00 42.30 41.80
13.00 22,444 0.24 1.88 7,504 97,819,880 13.00 4,684,700 13.05 1,339,068 12.75 13.10 12.60
21.20 1,600 0.14 0.66 862 2,763,639 21.20 1,400 21.25 6,026 20.95 21.30 20.90
النقل
38.20 646 -0.09 -0.24 789 1,354,365 38.10 10,117 38.20 6,763 38.10 38.70 37.80
33.50 650 -0.02 -0.06 421 605,674 33.50 39,989 33.60 501 33.60 33.60 33.20
49.40 606 0.94 1.94 2,264 2,064,702 49.30 9,418 49.40 7,496 48.60 49.50 47.50
79.00 1,000 -5.17 -6.14 1,420 891,210 78.50 2,352 79.00 5,610 83.50 83.50 78.25
الاعلام والنشر
271.25 233 -1.23 -0.45 592 61,808 271.25 850 271.50 70 272.00 279.50 271.25
20.15 1,577 0.03 0.15 1,284 2,750,863 20.15 35,677 20.20 8,750 20.20 20.65 20.00
28.30 2,950 0.55 1.98 2,896 4,621,603 28.20 5,701 28.30 9,235 28.20 29.60 28.00
الفنادق والسياحة
122.25 741 -1.78 -1.44 870 752,652 122.25 2,259 122.50 5,691 124.00 124.00 120.00
37.10 640 0.37 1.01 768 1,054,019 37.10 6,120 37.20 4,572 36.80 37.30 36.30
73.25 260 -0.07 -0.10 1,893 1,032,663 73.00 21,030 73.25 10,927 73.00 74.25 72.25
تنويه: الأسعار متأخرة 5 دقائق على الأقل