غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
17.75 1,000 0.64 3.74 650 2,562,973 17.70 36,420 17.75 12,280 17.15 17.80 17.15
27.90 800 0.88 3.26 2,207 7,286,708 27.80 77,154 27.90 5,668 27.30 28.10 27.30
27.20 996 0.50 1.87 462 2,341,339 27.10 31,784 27.20 18,430 26.90 27.50 26.70
47.20 1,683 1.13 2.45 81 194,904 47.10 1,996 47.50 2,363 46.50 47.50 46.50
34.70 13,214 0.68 2.00 132 497,537 34.70 6,786 34.90 1,000 34.20 35.10 34.20
54.25 533 0.63 1.17 262 657,656 54.25 4,967 55.00 39,214 54.00 55.25 54.00
33.50 500 0.92 2.82 130 554,317 33.40 1,200 33.60 17,084 33.10 33.90 33.10
46.20 1,000 3.79 8.94 1,436 4,076,258 46.10 3,000 46.30 650 45.20 46.50 45.20
57.00 500 1.52 2.74 2,389 7,058,885 57.00 155,976 57.25 80,579 56.00 57.50 55.50
47.30 2,000 2.48 5.53 1,591 2,205,823 47.30 1,206 47.40 7,503 44.90 47.50 44.80
21.95 2,222 1.06 5.07 11,601 56,966,461 21.95 319,741 22.00 284,782 20.95 22.10 20.90
59.50 430 0.59 1.00 3,027 6,215,282 59.50 80,980 59.75 66,218 59.00 60.00 58.50
الصناعات البتروكيماوية
12.75 2,425 0.27 2.16 918 2,456,708 12.70 80,975 12.75 1,356 12.60 12.90 12.60
25.30 3,936 0.91 3.73 759 1,877,119 25.20 300 25.30 64 24.40 25.50 24.10
88.25 2,134 4.24 5.05 5,951 6,741,849 88.25 29,778 88.50 30,719 84.25 90.00 84.25
147.00 500 2.60 1.80 288 181,672 147.25 100 147.50 500 145.25 148.50 145.25
26.60 767 0.55 2.11 1,367 3,219,847 26.50 77,028 26.60 4,565 26.20 27.10 26.20
23.20 2,000 1.90 8.92 1,675 3,322,966 23.15 139,790 23.20 35,335 21.30 23.35 21.30
11.50 1,475 0.39 3.51 1,255 3,900,479 11.45 32,803 11.50 221,572 11.15 11.50 11.15
25.50 722 0.83 3.36 487 1,215,305 25.50 10,722 25.70 1,023 24.90 26.10 24.90
17.30 15,000 0.93 5.68 1,584 6,818,545 17.30 7,194 17.35 35,629 16.45 17.35 16.45
50.00 4,700 4.34 9.51 1,476 2,283,620 50.00 138,711 0.00 0 46.10 50.00 46.10
30.40 1,000 1.97 6.93 669 1,057,347 30.20 7,500 30.40 10 28.60 31.20 28.50
47.50 2,034 1.86 4.08 1,190 1,954,084 47.50 3,688 47.70 997 45.90 48.50 45.90
12.25 1,600 0.55 4.70 3,266 21,017,483 12.20 100,965 12.25 65,246 11.70 12.35 11.65
19.85 2,195 0.53 2.74 2,110 6,216,252 19.85 20,978 19.90 12,868 19.50 20.20 19.40
الاسمنت
24.75 5,216 0.20 0.81 288 468,965 24.75 4,884 24.80 21,723 24.75 24.95 24.65
29.30 1,791 0.24 0.83 316 366,538 29.30 13,427 29.40 2,993 29.20 29.60 29.20
23.00 9,503 0.58 2.59 804 1,559,025 23.00 11,467 23.05 2,729 22.60 23.20 22.45
22.65 5,000 0.39 1.75 615 1,070,657 22.65 22,036 22.70 12,995 22.40 22.75 22.30
41.70 1,390 0.84 2.06 530 153,782 41.70 3,610 41.80 16,300 41.10 41.80 41.00
78.75 200 0.86 1.10 390 475,130 78.50 3,675 78.75 9,954 78.00 79.00 78.00
51.00 333 1.36 2.74 258 417,514 50.75 179 51.00 4,351 49.60 51.25 49.60
100.25 864 -0.25 -0.25 200 177,940 100.25 134 100.50 2,190 101.00 102.00 100.25
92.00 500 0.29 0.32 89 39,181 92.00 3,714 92.25 1,409 91.75 93.00 91.50
109.25 435 1.12 1.04 128 73,902 109.00 1,000 109.25 220 107.50 110.00 107.00
70.75 1,919 0.16 0.23 160 296,679 70.50 9,232 70.75 642 70.75 72.25 70.25
60.25 1,801 0.75 1.26 226 318,252 60.25 5,099 60.50 967 59.50 61.00 59.50
25.40 700 0.38 1.52 140 189,949 25.40 3,290 25.50 28,657 25.10 25.50 25.10
16.10 2,000 0.52 3.34 2,191 5,792,910 16.05 24,172 16.10 78,059 15.70 16.10 15.65
التجزئة
109.50 925 0.50 0.46 336 319,047 109.50 903 109.75 4,716 109.00 110.00 107.00
127.50 500 0.11 0.09 196 246,275 127.50 1,300 127.75 2,120 128.75 128.75 125.75
93.00 300 3.51 3.92 482 334,069 93.00 1,850 94.00 1,870 90.00 97.50 90.00
135.00 785 1.07 0.80 191 99,109 135.00 4,171 135.25 828 134.75 136.50 134.25
56.75 800 0.23 0.41 535 487,148 56.50 9,025 56.75 1,938 56.75 58.00 56.50
82.75 1,000 0.47 0.57 505 265,070 82.50 700 82.75 9,518 82.25 84.00 81.50
92.75 300 0.81 0.88 1,710 1,400,639 92.50 11,388 92.75 7,519 92.00 93.50 91.50
27.70 1,000 0.64 2.37 957 1,212,293 27.70 235 27.80 19,454 27.10 28.20 27.10
80.75 237 0.42 0.52 331 157,509 80.50 43,473 80.75 160 81.00 81.75 80.50
23.95 1,550 0.99 4.31 536 962,141 23.95 350 24.00 34,270 23.10 24.00 23.00
193.25 500 2.21 1.16 188 136,067 193.25 2,493 193.50 1,549 191.25 194.00 190.50
54.50 1,500 0.66 1.23 538 988,870 54.50 14,550 54.75 5,800 54.00 55.75 54.00
90.50 3,000 0.82 0.91 1,020 735,983 90.50 4,102 90.75 7,012 90.00 91.50 90.00
66.00 250 1.02 1.57 644 420,007 65.50 2,720 65.75 3,740 66.00 66.50 65.00
الطاقة والمرافق الخدمية
33.20 3,000 0.68 2.09 173 198,449 33.10 800 33.20 1,885 32.60 33.30 32.50
15.70 3,080 0.28 1.82 558 2,750,991 15.60 205,312 15.70 186,116 15.45 15.70 15.45
الزراعة والصناعات الغذائية
81.25 258 1.24 1.55 320 364,324 81.25 1,964 81.50 383 79.25 82.50 79.25
39.80 500 1.76 4.63 2,069 2,015,370 39.80 400 39.90 6,856 38.30 40.10 38.20
123.00 1,083 0.50 0.41 165 121,591 123.00 537 123.25 500 123.25 123.50 122.50
82.50 1,350 1.46 1.80 353 389,831 82.50 3,284 82.75 3,025 81.00 82.50 81.00
30.50 1,000 -0.57 -1.83 2,017 2,606,641 30.40 19,744 30.50 4,384 31.20 31.70 30.40
83.50 220 0.15 0.18 123 47,769 83.50 250 83.75 599 83.25 84.50 83.25
113.00 470 2.58 2.34 202 205,917 113.00 108 113.25 200 110.50 113.00 108.00
190.00 105 0.23 0.12 155 74,069 189.00 400 190.00 1,095 190.00 193.00 189.00
35.20 1,000 0.82 2.39 534 609,287 35.20 1,500 35.30 223 35.00 35.70 34.80
12.65 3,569 0.10 0.80 1,056 3,310,064 12.65 7,123 12.70 6,500 12.65 12.90 12.55
18.10 2,000 0.41 2.32 909 1,667,552 18.10 161,731 18.15 10,687 17.80 18.30 17.75
28.30 770 0.70 2.54 1,274 1,482,522 28.20 1,541 28.30 12,532 28.10 29.50 28.00
85.50 195 3.90 4.78 4,314 2,754,514 85.25 4,935 85.50 4,460 82.00 89.00 81.50
45.10 500 0.97 2.20 212 321,401 45.10 4,450 45.20 1,560 44.70 46.00 44.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
16.25 7,000 0.81 5.25 673 2,317,554 16.40 4,509 16.45 30,393 15.35 16.50 15.35
الاتصالات وتقنية المعلومات
67.25 3,652 0.58 0.87 703 1,420,045 67.00 45,749 67.25 16,464 67.00 68.25 66.50
37.90 400 -0.51 -1.33 8,252 16,629,322 37.80 132,968 37.90 26,134 37.80 38.80 37.70
7.40 4,458 0.39 5.56 8,183 58,762,427 7.35 650,934 7.40 15,540 7.20 7.55 7.10
7.15 3,333 0.22 3.17 2,054 11,617,172 7.10 361,548 7.15 52,498 7.10 7.35 7.05
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
68.50 225 0.64 0.94 782 984,781 68.25 13,003 68.50 12,190 67.50 69.50 67.00
56.25 503 0.42 0.75 946 747,439 56.00 4,906 56.25 797 56.50 57.25 55.50
60.75 1,929 2.49 4.27 1,502 1,117,057 60.25 2,799 60.50 6,700 58.50 61.25 57.75
30.40 1,900 0.01 0.03 2,929 3,738,912 30.30 28,947 30.40 11,526 30.70 31.10 30.20
51.50 908 -0.03 -0.06 1,289 980,394 51.25 970 51.50 17,605 51.75 52.75 51.00
43.40 350 -1.60 -3.56 2,242 1,733,213 43.40 9,471 43.50 555 46.20 46.40 43.30
29.00 2,450 -0.09 -0.31 682 587,477 28.90 4,485 29.00 4,000 29.30 29.30 28.80
23.85 1,732 0.39 1.66 986 1,282,875 23.85 1,834 23.90 600 23.85 24.15 23.70
42.10 950 1.71 4.23 1,332 1,156,916 42.10 2,256 42.20 3,757 40.90 42.60 40.10
35.70 3,076 -0.10 -0.28 1,469 1,411,770 35.60 17,506 35.70 6,984 36.00 36.40 35.40
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
42.40 2,000 1.13 2.74 949 781,689 42.40 6,666 42.50 6,004 41.90 43.60 41.40
30.30 976 0.03 0.10 819 560,233 30.30 990 30.40 7,415 30.60 30.70 30.10
19.05 2,000 0.11 0.58 729 1,059,675 19.00 14,713 19.05 534 19.00 19.25 18.80
51.75 398 0.17 0.33 839 645,261 51.50 3,110 51.75 2,224 52.00 52.75 51.50
14.85 2,000 0.07 0.47 775 1,547,193 14.85 1,400 14.90 22,603 14.90 15.05 14.85
24.00 676 0.07 0.29 602 864,650 23.95 10,500 24.00 6,432 24.05 24.45 24.00
18.85 900 -0.04 -0.21 674 786,732 18.80 818 18.85 16,756 18.90 19.15 18.70
41.30 400 -3.89 -8.61 8,981 7,535,672 41.20 2,218 41.30 2,529 46.10 47.00 40.70
30.10 834 -0.15 -0.50 1,974 2,434,862 30.00 255 30.10 2,449 30.50 30.80 29.50
21.90 1,000 0.63 2.96 2,284 2,590,102 21.75 2,738 21.90 2,408 21.50 23.15 21.45
9.55 9,600 0.19 2.03 887 4,924,561 9.55 56,964 9.60 223,367 9.40 9.65 9.40
166.00 150 8.02 5.08 1,656 353,976 165.50 104 166.25 462 160.00 169.00 159.75
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
42.10 1,726 0.13 0.31 493 381,741 42.10 16,574 42.20 2,864 42.30 42.40 42.00
62.25 300 -1.10 -1.74 658 524,199 62.25 711 62.50 3,000 63.75 64.00 62.00
37.80 767 0.06 0.16 985 672,870 37.80 1,985 37.90 5,910 38.00 38.20 37.40
30.50 3,000 -0.22 -0.72 984 874,551 30.40 3,200 30.60 1,700 30.90 31.10 30.20
40.20 1,000 1.33 3.42 1,008 653,086 40.20 1,000 40.30 3,998 39.10 41.50 39.10
106.75 5,000 9.52 9.79 826 287,432 106.75 36,981 0.00 0 100.00 106.75 99.00
21.05 1,192 0.28 1.35 2,473 4,316,067 21.00 35,396 21.05 712 20.80 21.25 20.80
71.50 340 -0.43 -0.60 543 215,459 71.50 560 71.75 1,755 72.00 73.00 71.25
16.05 2,000 0.30 1.90 2,220 3,106,699 16.05 983 16.10 16,165 15.75 16.50 15.75
29.00 811 -0.04 -0.14 1,300 1,439,873 29.00 19,175 29.10 3,004 29.20 29.60 28.80
50.25 1,715 -0.01 -0.02 1,000 625,989 50.00 11,565 50.25 21,048 50.25 52.00 49.80
شركات الأستثمار المتعدد
64.25 6,100 0.65 1.02 1,385 1,190,478 64.25 6,405 64.50 10,399 64.00 66.00 63.75
21.40 1,000 0.47 2.25 795 1,629,282 21.35 5,050 21.40 10,422 21.00 21.50 20.95
15.95 1,000 -0.20 -1.24 4,132 14,121,252 15.95 202,883 16.00 64,362 16.20 16.25 15.85
17.45 1,073 0.27 1.57 1,435 3,934,185 17.40 126,335 17.45 33,971 17.30 17.55 17.15
27.00 1,754 0.93 3.57 685 2,443,432 27.00 1,346 27.10 11,589 26.20 27.10 26.20
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
18.00 1,300 0.02 0.11 718 1,320,776 17.95 12,313 18.00 8,450 17.95 18.25 17.80
الأستثمار الصناعي
49.30 1,188 2.55 5.45 1,368 1,653,151 49.10 3,847 49.30 300 47.60 49.80 47.60
36.80 1,410 0.39 1.07 246 223,971 36.80 9,340 36.90 3,548 36.50 37.50 36.50
36.50 2,020 0.58 1.61 3,010 12,331,604 36.50 4,313 36.60 10,605 36.00 37.30 36.00
34.50 1,000 0.01 0.03 1,838 2,946,365 34.40 5,600 34.50 56,706 34.90 35.20 34.30
16.75 4,601 0.32 1.95 626 959,626 16.65 14,362 16.75 5,599 16.55 16.85 16.55
72.50 2,445 1.68 2.37 439 256,272 72.75 5,376 73.00 2,736 71.00 73.00 70.50
41.60 545 0.04 0.10 601 884,972 41.50 2,952 41.60 1,501 41.50 42.20 41.10
38.10 500 0.88 2.36 527 668,688 37.90 6,863 38.00 1,111 37.30 38.20 37.20
53.75 353 1.09 2.07 856 761,357 53.50 9,725 53.75 4,099 53.00 54.25 53.00
35.20 2,656 0.40 1.15 1,322 1,622,782 35.10 38,867 35.20 454 34.70 35.50 34.70
59.00 500 4.23 7.72 1,008 1,182,800 59.00 9,142 59.25 1,067 55.00 60.00 55.00
26.60 1,050 0.29 1.10 939 1,437,179 26.60 1,424 26.70 40,921 26.40 27.00 26.40
35.30 1,000 0.38 1.09 372 522,166 35.20 9,874 35.30 252 34.70 35.90 34.60
47.40 409 -0.38 -0.80 1,230 846,419 47.30 5,024 47.40 473 47.80 48.10 47.20
التشييد والبناء
36.20 3,377 0.00 0.00 844 1,223,012 36.20 7,099 36.30 2,000 36.20 36.60 36.00
53.25 550 0.84 1.60 621 641,901 53.00 6,960 53.25 39 53.00 54.00 52.75
61.75 2,000 1.43 2.37 4,564 2,277,105 61.50 457 61.75 81,110 61.00 62.00 61.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
26.80 2,000 0.48 1.82 445 529,961 26.70 4,339 27.10 500 26.40 28.00 26.40
31.50 1,705 0.62 2.01 2,277 3,106,025 31.40 47,200 31.50 29,410 31.40 31.80 31.20
107.25 930 3.28 3.15 723 442,434 107.00 1,401 107.25 1,070 106.00 107.75 105.50
27.70 4,936 0.98 3.67 798 1,170,556 27.70 70,698 27.80 11,047 26.70 27.80 26.30
9.90 3,852 0.11 1.12 598 1,309,274 9.90 5,897 9.95 5,936 9.85 10.00 9.80
16.60 946 -0.08 -0.48 1,132 2,568,500 16.55 26,077 16.60 14,766 16.80 16.95 16.55
13.95 5,000 0.39 2.88 773 2,534,302 13.90 29,122 13.95 39,927 13.65 14.05 13.65
20.20 5,800 0.50 2.54 1,516 3,392,843 20.20 3,700 20.25 55,380 19.90 20.35 19.70
54.75 1,201 -0.15 -0.27 261 211,281 54.75 199 55.00 5,912 54.50 56.25 54.25
34.80 2,000 1.01 2.99 684 1,143,710 34.80 1,973 34.90 13,227 33.90 34.80 33.70
96.50 2,515 3.63 3.91 366 205,106 97.00 400 97.25 2,447 93.25 97.50 93.25
24.60 4,000 1.47 6.36 2,723 6,191,467 24.65 5,000 24.70 9,880 23.05 24.90 22.90
40.50 522 0.00 0.00 801 546,402 40.60 886 40.70 278 40.60 41.40 40.00
التطوير العقاري
38.50 500 0.72 1.91 251 224,219 38.40 4,300 38.50 2,100 40.00 40.00 38.40
41.10 365 0.20 0.49 563 607,884 41.10 20,259 41.20 3,597 40.90 41.40 40.80
82.00 2,000 1.11 1.37 127 91,715 81.75 6,320 82.00 13,138 80.50 82.00 80.50
22.90 1,000 0.42 1.87 535 1,749,106 22.90 2,585 22.95 44,785 22.55 22.90 22.50
14.90 8,000 0.49 3.40 1,915 7,532,619 14.80 47,712 14.90 18,169 14.40 15.35 14.40
55.00 10,000 1.74 3.27 1,372 5,572,760 55.00 52,150 55.25 81,051 53.50 55.25 53.00
10.15 4,500 0.89 9.61 11,688 98,346,394 10.15 14,526,609 0.00 0 9.30 10.15 9.30
19.60 984 0.58 3.05 1,534 3,651,091 19.60 441 19.65 34,853 19.10 19.80 19.10
النقل
38.20 865 -0.35 -0.91 815 1,560,740 38.20 12,006 38.30 8,625 38.60 38.90 38.20
25.70 912 0.04 0.16 1,349 2,557,443 25.70 42,224 25.80 2,913 26.00 26.50 25.70
40.00 514 -0.01 -0.02 1,199 1,115,714 39.90 10,226 40.00 7,486 40.50 40.60 39.80
76.00 1,025 -1.28 -1.66 323 350,248 76.00 15,660 76.75 5,931 76.00 77.25 76.00
الاعلام والنشر
90.75 200 -0.22 -0.24 672 401,812 90.50 4,154 90.75 440 92.50 93.00 90.50
17.50 1,285 -0.04 -0.23 535 541,381 17.45 1,517 17.50 3,240 17.70 17.80 17.25
20.25 3,458 0.13 0.65 556 838,262 20.30 5,086 20.35 3,000 20.20 20.65 20.15
الفنادق والسياحة
135.25 1,702 3.83 2.91 604 388,243 135.25 1,858 136.00 4,321 134.25 136.00 132.00
71.00 500 1.19 1.70 824 545,773 71.00 1,830 71.25 15,725 70.25 71.50 70.25
33.20 666 1.13 3.52 494 662,848 33.10 38,228 33.20 2,745 32.40 33.50 32.00
45.70 1,000 -0.31 -0.67 1,064 792,625 45.70 4,006 45.80 6,350 46.00 46.50 45.50
تنويه: الأسعار متأخرة 5 دقائق على الأقل