غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
21.10 1,000 0.35 1.69 442 1,579,267 21.10 910 21.15 62,046 20.80 21.15 20.75
35.90 2,000 0.81 2.31 1,434 3,698,147 35.90 10,866 36.00 55,252 35.10 36.10 35.00
30.80 4,000 0.40 1.32 43 136,368 30.70 4,000 30.80 1,894 30.50 30.80 30.40
52.75 300 1.79 3.51 66 55,836 52.75 1,348 53.00 16,272 50.75 52.75 50.75
38.00 600 0.00 0.00 142 390,345 38.00 350 38.10 2,000 38.00 38.60 37.80
61.25 1,000 1.75 2.94 78 78,777 61.25 222 61.50 4,300 59.75 61.50 59.75
34.00 3,444 0.47 1.40 68 289,724 33.90 2,500 34.00 46,556 33.50 34.10 33.50
48.10 708 0.84 1.78 308 931,613 47.90 500 48.00 5,000 47.10 48.20 47.10
71.25 37,235 0.01 0.01 1,131 2,772,731 71.25 82,155 71.50 75,424 71.25 72.00 71.25
55.25 1,450 0.89 1.64 669 1,018,881 55.25 229,070 55.50 123,893 54.25 55.75 54.25
24.50 716 0.54 2.25 7,349 25,565,435 24.50 179,006 24.55 42,474 24.10 24.65 23.95
الصناعات البتروكيماوية
17.30 1,563 0.14 0.82 475 844,226 17.25 161,850 17.30 3,934 17.25 17.30 17.20
35.70 8,676 0.11 0.31 135 289,693 35.50 16,844 35.70 2,282 35.50 35.80 35.50
131.25 1,174 0.14 0.11 2,558 2,287,800 131.25 335,726 131.50 66,199 131.25 131.50 130.75
163.75 277 1.73 1.07 102 76,247 163.50 25 163.75 13,374 162.50 164.25 162.50
38.70 2,004 0.41 1.07 406 1,142,268 38.70 962 38.80 62,573 38.30 38.80 38.20
27.50 1,000 0.78 2.92 586 1,210,407 27.40 7,395 27.50 2,239 26.80 27.90 26.80
16.65 4,551 0.20 1.22 477 951,234 16.60 94,429 16.65 51,485 16.50 16.65 16.50
39.90 1,722 0.92 2.36 319 641,352 39.90 13,978 40.00 18,213 38.80 40.00 38.80
26.10 6,000 0.18 0.69 697 2,596,364 26.10 6,000 26.20 53,748 25.90 26.20 25.80
72.00 1,000 -0.24 -0.33 246 593,387 71.75 35,778 72.00 1,252 71.50 72.50 71.50
42.90 1,662 1.18 2.83 449 881,321 42.80 6,600 42.90 1,652 41.70 43.00 41.60
59.75 300 0.83 1.41 793 1,128,066 59.50 32,913 59.75 14,396 59.00 60.00 59.00
16.65 4,822 0.40 2.46 1,723 13,038,721 16.65 132,765 16.70 1,006,772 16.30 16.70 16.25
33.10 1,495 0.39 1.19 346 475,969 33.00 4,925 33.10 18,605 32.80 33.10 32.70
الاسمنت
29.30 650 -0.14 -0.48 321 521,483 29.30 20,130 29.40 29,045 29.40 29.60 29.30
38.00 6,500 0.09 0.24 457 999,084 38.00 6,680 38.10 17,420 38.00 38.10 37.20
29.70 1,000 0.15 0.51 460 816,830 29.60 49,922 29.70 60,118 29.60 29.90 29.40
27.00 5,000 0.00 0.00 657 1,157,931 27.00 46,800 27.10 68,574 27.00 27.10 26.90
46.30 2,000 0.28 0.61 833 240,025 46.30 1,961 46.40 9,408 46.10 46.40 46.00
85.00 350 1.50 1.80 107 119,325 85.00 10,587 85.25 2,647 83.75 85.00 83.25
65.00 1,000 0.37 0.57 130 157,427 65.00 29,274 65.25 20,550 64.50 65.00 64.00
115.00 233 0.87 0.76 121 135,074 114.25 200 115.00 6,716 114.75 115.00 114.00
102.75 200 1.00 0.98 82 55,577 102.50 361 102.75 4,175 101.75 103.00 101.00
113.50 692 0.00 0.00 34 9,349 113.50 4,252 114.00 2,765 114.00 114.00 113.50
77.50 1,500 0.25 0.32 109 149,434 77.25 16,078 77.50 6,934 77.75 78.50 77.25
63.25 1,111 -0.64 -1.00 156 172,856 63.25 21,475 63.50 10,670 64.00 64.00 63.25
31.60 500 -0.58 -1.80 257 831,391 31.60 31,915 31.70 34,847 32.30 32.70 31.60
24.00 1,622 0.46 1.95 493 1,079,692 24.00 18,078 24.05 1,029 23.60 24.10 23.55
التجزئة
114.75 250 0.94 0.83 814 473,794 114.75 2,425 115.00 7,295 113.50 115.50 112.50
125.25 739 4.06 3.35 284 182,575 125.25 10,282 125.50 10 121.00 126.25 121.00
118.00 500 2.33 2.01 152 94,753 117.50 2,500 118.00 2,036 116.50 118.50 116.25
126.75 150 2.10 1.68 594 249,614 126.50 1,162 126.75 259 125.00 129.00 124.25
76.00 901 0.86 1.14 379 290,537 75.75 3,136 76.00 609 75.50 76.00 75.00
132.50 448 0.76 0.58 228 51,819 132.25 915 132.50 2,265 132.25 132.50 131.75
88.50 409 -1.31 -1.46 2,401 1,763,307 88.25 41,657 88.50 19,274 90.00 90.25 87.50
32.30 1,000 -0.51 -1.55 653 1,241,588 32.20 20,404 32.30 15,270 32.20 32.60 31.80
91.50 201 -1.97 -2.11 376 290,926 91.50 4,418 91.75 4,158 93.25 94.25 91.50
25.20 837 0.37 1.49 217 295,504 25.00 7,749 25.20 163 24.90 25.30 24.90
201.50 150 -0.50 -0.25 176 87,954 201.50 2 201.75 1,000 202.00 202.25 201.00
59.00 1,500 1.01 1.74 341 368,244 58.75 18,726 59.00 27,507 58.25 59.00 58.00
125.75 339 4.78 3.95 531 300,039 125.25 4,950 125.75 2,806 121.00 125.75 121.00
68.75 923 0.50 0.73 303 207,189 68.75 2,587 69.00 2,147 68.50 70.00 68.50
الطاقة والمرافق الخدمية
34.60 736 0.30 0.87 75 62,130 34.50 400 34.60 12,954 34.30 34.60 34.30
17.25 2,670 0.20 1.17 512 1,617,287 17.20 37,012 17.25 12,613 17.10 17.30 17.05
الزراعة والصناعات الغذائية
83.25 338 1.19 1.45 285 306,328 83.00 9,755 83.25 7,072 82.50 83.25 82.00
58.00 500 0.08 0.14 1,771 1,593,244 58.00 1,830 58.25 48,733 58.00 59.00 57.75
124.00 130 0.13 0.10 50 9,701 124.00 1,370 124.50 4,044 124.00 125.00 124.00
80.50 293 0.50 0.63 484 1,040,193 80.25 5,779 80.50 2,372 80.25 80.75 80.00
41.10 563 0.14 0.34 651 619,996 41.00 24,813 41.10 1,937 41.10 41.60 40.90
83.50 743 0.25 0.30 238 90,938 83.25 412 83.50 6,791 84.00 84.00 83.25
102.75 407 0.50 0.49 94 30,755 102.75 440 103.00 1,788 102.00 103.75 102.00
190.00 100 -0.35 -0.18 181 149,331 190.00 405 190.50 1,260 191.00 191.00 189.00
45.40 483 -0.05 -0.11 346 324,525 45.30 3,683 45.40 3,000 45.60 45.80 45.30
17.20 4,997 -0.03 -0.17 420 1,087,442 17.20 31,125 17.25 63,363 17.25 17.40 17.20
43.50 3,000 -0.03 -0.07 1,251 1,360,613 43.40 21,322 43.50 2,433 43.80 44.30 43.00
40.90 1,690 0.23 0.57 824 825,615 40.90 18,128 41.00 18,992 40.80 41.10 40.70
110.00 454 1.01 0.93 2,771 1,199,212 110.00 4,150 110.50 7,734 109.25 113.00 109.25
53.75 3,000 0.08 0.15 390 283,641 53.75 20,005 54.00 6,038 53.50 55.75 53.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
20.75 5,968 0.06 0.29 561 1,089,467 20.70 52,416 20.75 17,032 20.70 20.95 20.65
الاتصالات وتقنية المعلومات
74.25 876 0.51 0.69 185 228,045 74.25 38,820 74.50 18,056 73.75 74.50 73.50
90.25 559 0.49 0.55 440 843,603 90.00 22,763 90.25 67,004 89.75 90.50 89.75
10.65 3,617 0.05 0.47 1,226 10,851,569 10.65 971,428 10.70 1,140,744 10.60 10.70 10.60
11.25 2,000 -0.01 -0.09 497 1,989,427 11.20 38,541 11.25 164,595 11.30 11.35 11.20
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
69.75 670 1.83 2.69 604 595,395 69.50 212 69.75 8,655 68.00 70.00 68.00
74.50 1,150 2.58 3.59 883 666,714 74.50 14,528 74.75 1,830 72.25 76.00 72.00
80.25 580 0.55 0.69 425 188,959 80.00 43,778 80.25 7,682 80.00 80.50 79.50
27.10 5,596 2.46 9.98 2,938 5,725,984 27.10 48,286 0.00 0 24.75 27.10 24.70
63.75 353 4.18 7.02 1,696 1,586,018 63.50 6,370 63.75 1,737 60.50 65.00 60.25
58.75 2,400 1.75 3.07 601 428,451 58.75 501 59.00 22,207 57.75 59.25 57.75
38.90 500 0.05 0.13 1,057 667,462 38.80 16,158 38.90 3,870 38.80 39.40 38.60
34.90 742 0.80 2.35 1,464 2,435,234 34.80 1,081 34.90 4,324 34.20 35.10 34.00
52.00 300 1.20 2.36 723 621,156 52.00 1,471 52.25 100 50.75 52.75 50.50
51.75 300 1.12 2.21 1,174 1,057,745 51.50 27,637 51.75 11,117 50.75 52.25 50.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
54.75 1,689 -0.28 -0.51 523 480,181 54.50 12,739 54.75 7,894 54.75 55.00 54.25
39.30 548 0.29 0.74 940 537,243 39.20 7,618 39.30 676 39.00 40.10 38.70
28.40 2,628 0.03 0.11 414 531,798 28.30 7,954 28.40 32,028 28.30 28.50 28.10
69.00 279 1.20 1.77 513 365,319 68.75 43,429 69.00 22,759 68.50 69.00 67.50
20.75 5,000 0.05 0.24 599 1,079,914 20.70 26,331 20.75 5,015 20.75 20.80 20.65
28.10 2,400 0.43 1.55 410 447,862 28.10 7,921 28.20 26,265 27.60 28.30 27.60
21.35 795 -0.01 -0.05 1,226 946,244 21.35 3,305 21.40 14,528 21.45 21.65 21.15
34.80 471 0.08 0.23 295 354,273 34.70 626 34.80 13,346 34.70 34.90 34.60
48.50 4,000 0.51 1.06 647 452,775 48.40 6,999 48.50 968 48.40 49.70 48.30
29.30 1,000 -0.13 -0.44 532 853,340 29.30 3,736 29.40 13,150 29.50 29.70 29.20
12.65 2,111 0.15 1.20 330 1,016,738 12.65 2,857 12.70 42,373 12.45 12.70 12.45
142.75 152 -0.59 -0.41 572 97,772 142.75 1,291 143.00 449 143.50 145.00 141.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
55.00 600 0.11 0.20 442 254,455 55.00 6,605 55.25 12,289 54.75 55.25 54.75
80.25 300 0.81 1.02 603 240,065 80.25 15,767 80.50 4,092 79.75 82.50 79.50
68.25 250 -2.18 -3.10 3,979 2,171,366 68.25 1,754 68.50 7,879 70.50 71.00 67.00
45.10 556 0.68 1.53 790 768,805 45.10 471 45.20 4,477 44.40 45.10 44.40
56.00 995 0.07 0.13 391 311,438 55.75 7,836 56.00 17,962 56.00 56.50 55.50
107.00 542 1.40 1.33 390 82,886 106.25 50 107.00 1,738 106.25 107.00 105.25
26.20 1,033 0.78 3.07 3,759 7,671,406 26.20 24,319 26.30 12,284 25.50 26.70 25.50
93.00 904 0.57 0.62 284 96,673 93.00 2,587 93.25 302 92.50 93.75 92.50
31.60 1,117 0.17 0.54 483 469,023 31.60 11,151 31.70 21,697 31.50 31.70 31.30
42.40 2,000 0.73 1.75 735 563,022 42.30 3,599 42.40 11,676 41.80 42.50 41.60
65.50 707 0.54 0.83 429 245,947 65.50 8,744 65.75 5,417 64.75 66.00 64.75
شركات الأستثمار المتعدد
85.00 471 0.21 0.25 578 537,779 84.75 10,951 85.00 16,839 85.00 86.50 84.50
27.60 11,540 0.10 0.36 225 374,288 27.60 3,827 27.70 30,659 27.50 27.70 27.40
19.15 1,000 0.05 0.26 266 697,082 19.10 36,882 19.15 18,500 19.15 19.25 19.05
19.50 1,001 0.03 0.15 219 686,588 19.50 91,378 19.60 40,734 19.45 19.70 19.45
35.40 5,000 0.18 0.51 483 998,682 35.30 18,395 35.40 45,266 35.40 35.70 35.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
23.85 2,000 -0.05 -0.21 216 1,158,178 23.80 3,000 23.85 7,548 23.90 24.00 23.70
الأستثمار الصناعي
55.75 605 0.12 0.22 283 193,247 55.75 1,985 56.00 1,072 56.00 56.00 55.50
42.50 2,000 0.10 0.24 482 350,881 42.50 2,428 42.60 18,623 42.50 42.60 42.40
40.70 2,000 0.51 1.27 865 2,224,903 40.70 8,655 40.80 128,154 40.20 40.70 40.20
51.25 1,481 0.42 0.83 560 481,142 51.25 1,173 51.50 7,773 50.75 52.25 50.75
25.30 5,000 0.01 0.04 349 565,530 25.30 25,380 25.40 9,444 25.40 25.50 25.10
87.50 500 1.15 1.33 189 117,268 87.50 1,854 87.75 11,712 86.25 87.50 86.00
50.50 5,000 0.87 1.75 324 432,161 50.25 16,984 50.50 5,292 49.80 50.75 49.80
45.80 2,000 -0.26 -0.56 451 508,655 45.80 4,049 45.90 1,863 46.20 46.50 45.70
68.50 500 -0.71 -1.03 642 497,119 68.25 53,915 68.50 8,212 69.25 69.50 68.25
57.00 885 -0.03 -0.05 1,458 1,727,070 57.00 23,304 57.25 20,638 57.50 58.25 56.25
76.00 557 1.00 1.33 124 122,257 76.00 443 76.25 2,069 75.00 77.00 75.00
40.70 475 0.23 0.57 544 544,920 40.70 27,282 40.80 17,759 40.60 40.90 40.60
47.90 781 -0.11 -0.23 251 316,362 47.80 6,342 47.90 1,778 48.00 48.20 47.80
69.00 351 -0.75 -1.08 750 598,629 69.00 249 69.25 4,141 70.25 70.50 68.75
التشييد والبناء
49.90 550 0.40 0.81 175 151,502 49.90 6,416 50.00 2,900 49.80 50.50 49.80
78.50 500 -0.29 -0.37 368 243,687 78.25 16,052 78.50 745 79.00 79.00 78.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
38.00 500 0.07 0.18 410 482,953 38.00 1,838 38.10 8,585 38.40 38.50 37.80
63.00 700 -0.67 -1.05 633 836,910 63.00 10,247 63.25 6,945 63.50 64.00 63.00
145.75 2,500 4.27 3.02 180 124,334 145.75 783 146.00 955 140.50 146.00 140.50
37.70 1,135 0.37 0.99 587 773,013 37.60 34,557 37.70 35,059 37.40 37.70 37.30
13.25 4,000 0.07 0.53 227 583,243 13.20 123,238 13.25 26,217 13.25 13.30 13.20
22.30 3,000 0.07 0.31 428 623,630 22.30 7,361 22.35 52,230 22.30 22.45 22.25
18.85 3,000 0.07 0.37 243 622,994 18.85 27,608 18.90 5,978 18.85 18.95 18.80
32.90 4,754 -0.65 -1.94 2,074 2,926,221 32.90 22,196 33.00 39,701 33.70 34.00 32.40
68.00 2,005 1.25 1.87 73 82,314 67.50 230 67.75 150 67.00 68.25 67.00
44.80 1,500 0.25 0.56 374 418,450 44.80 914 44.90 3,298 44.80 45.20 44.60
106.25 447 0.42 0.40 186 81,673 106.25 437 106.50 8,898 106.25 106.50 105.25
19.05 5,000 -0.15 -0.78 424 649,301 19.05 19,321 19.10 6,239 19.35 19.40 19.00
60.50 859 0.61 1.02 256 157,109 60.25 8,910 60.50 3,341 60.25 60.75 60.00
التطوير العقاري
47.60 1,000 -0.38 -0.79 378 280,244 47.60 9,987 47.70 487 47.80 48.10 47.50
46.30 1,680 0.06 0.13 224 297,523 46.20 30,490 46.40 11,000 46.30 46.50 46.10
84.50 1,000 0.49 0.58 125 131,959 84.25 6,173 84.75 8,001 84.00 84.75 84.00
24.65 699 0.20 0.82 269 958,243 24.60 70,100 24.65 8,763 24.50 24.75 24.45
17.40 7,320 0.15 0.87 648 2,687,601 17.35 207,413 17.40 41,980 17.25 17.50 17.25
52.75 5,000 -0.02 -0.04 515 1,399,041 52.50 196,593 52.75 18,502 53.00 53.25 52.25
13.95 97,995 0.30 2.20 2,756 17,212,329 13.90 536,811 13.95 1,030,383 13.70 14.00 13.70
24.05 1,000 0.10 0.42 474 924,965 24.00 37,998 24.05 2,037 23.90 24.15 23.90
النقل
38.20 1,000 0.06 0.16 635 1,320,536 38.20 25,101 38.30 57,729 38.30 38.60 38.10
38.90 745 0.11 0.28 202 349,269 38.90 6,755 39.00 1,757 38.60 39.10 38.60
50.75 500 0.18 0.36 796 683,309 50.50 9,573 50.75 67,526 50.50 51.00 50.25
79.75 299 1.78 2.28 367 351,554 79.25 9,338 79.75 11,201 78.00 79.75 77.50
الاعلام والنشر
99.50 1,750 -0.25 -0.25 441 157,660 99.50 4,790 99.75 7,747 99.75 100.00 99.25
21.05 774 -0.04 -0.19 81 129,817 21.05 3,826 21.10 3,600 21.05 21.15 21.05
26.40 2,000 0.12 0.46 149 221,151 26.30 16,703 26.40 3,000 26.30 26.50 26.20
الفنادق والسياحة
144.25 200 2.34 1.65 252 168,683 144.25 1,125 144.50 6,289 141.25 144.50 141.25
87.25 5,000 0.75 0.87 843 570,690 87.00 14,948 87.25 10,452 86.75 87.50 86.25
40.80 3,682 0.36 0.89 314 382,782 40.80 1,079 40.90 12,559 40.60 40.80 40.50
68.75 372 -0.14 -0.20 184 103,926 68.75 256 69.00 3,819 69.00 69.25 68.75
تنويه: الأسعار متأخرة 5 دقائق على الأقل