غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
34.80 500 -0.20 -0.57 143 494,522 34.80 288,218 34.90 66,539 35.00 35.00 34.80
42.00 500 -0.36 -0.85 442 925,662 42.00 888 42.10 90,877 42.00 42.20 41.60
27.10 500 -0.20 -0.73 44 169,225 27.10 15,111 27.20 19,500 27.20 27.30 27.10
41.70 400 0.17 0.41 31 78,700 41.60 15,000 41.70 14,600 42.00 42.00 41.50
41.40 814 0.07 0.17 31 54,828 41.50 2,990 41.60 1,000 41.40 41.50 41.40
47.70 3,250 0.23 0.48 38 247,786 47.70 39,330 47.80 7,806 47.80 48.00 47.60
28.40 500 -0.10 -0.35 67 183,593 28.30 29,329 28.40 6,337 28.60 28.60 28.40
41.40 650 -0.09 -0.22 116 678,060 41.40 25,152 41.50 51,504 41.50 41.50 41.30
67.50 200 0.30 0.45 765 1,198,465 67.25 112,231 67.50 262,148 67.50 67.50 67.00
43.80 773 0.22 0.50 187 132,787 43.70 14,287 43.80 2,675 43.40 44.00 43.40
18.25 12,000 0.01 0.05 1,478 8,593,240 18.25 3,610,429 18.30 1,014,546 18.30 18.35 18.20
الصناعات البتروكيماوية
16.90 100 0.06 0.36 632 1,835,865 16.90 54,158 16.95 107,222 16.90 17.00 16.80
28.40 34 0.33 1.18 188 612,453 28.40 47,764 28.50 7,278 28.00 28.70 27.90
113.75 376 0.05 0.04 1,124 1,231,371 113.50 266,795 113.75 238,172 114.00 114.00 113.50
158.50 279 0.47 0.30 101 54,932 158.50 5,618 159.00 8,166 158.25 159.00 157.75
30.70 1,000 -0.35 -1.13 505 1,815,234 30.60 66,118 30.70 10,000 31.00 31.00 30.60
25.40 201 -0.13 -0.51 359 725,169 25.40 37,832 25.50 3,948 25.50 25.80 25.30
16.15 2,000 -0.13 -0.80 802 3,483,468 16.10 200,010 16.15 6,627 16.30 16.30 16.10
35.00 2,000 0.32 0.92 456 1,146,106 35.00 3,616 35.10 29,475 35.20 35.60 35.00
20.45 2,500 -0.68 -3.22 1,064 4,976,926 20.45 328,223 20.50 164,989 20.60 20.60 20.45
70.00 500 0.10 0.14 126 207,510 69.75 3,507 70.00 33,351 69.50 70.25 69.50
30.40 4,000 -0.36 -1.17 198 338,080 30.30 18,399 30.40 8,509 30.80 30.80 30.40
41.20 1,000 -0.03 -0.07 280 338,289 41.10 51,221 41.20 280 41.40 41.50 41.10
16.25 83 -0.10 -0.61 909 4,480,026 16.25 179,217 16.30 80,350 16.35 16.40 16.20
27.90 3,333 0.01 0.04 408 782,836 27.80 35,709 27.90 6,367 28.00 28.10 27.80
الاسمنت
25.20 1,000 0.26 1.04 198 501,951 25.10 54,304 25.20 62,101 24.95 25.20 24.90
24.65 2,000 0.24 0.98 252 423,249 24.65 9,145 24.70 52,905 24.40 24.70 24.30
23.15 500 0.07 0.30 277 861,074 23.10 68,781 23.15 23,742 23.05 23.30 23.00
23.90 450 0.40 1.70 793 1,900,522 23.90 34,040 23.95 70,139 23.55 24.00 23.50
67.00 298 -0.94 -1.38 112 110,626 66.75 17,327 67.00 4,307 67.50 68.00 67.00
56.50 70 0.10 0.18 46 30,531 56.25 17,865 56.50 12,005 56.25 56.50 56.25
106.00 130 0.19 0.18 10 4,858 106.00 1,490 106.25 536 106.00 106.00 106.00
90.00 493 0.00 0.00 22 10,064 90.00 20,151 90.25 174 90.00 90.50 90.00
111.50 82 -0.25 -0.22 19 3,715 111.50 155 111.75 4,970 111.50 111.50 111.25
69.00 20 -0.25 -0.36 34 40,962 68.75 13,562 69.00 52,846 69.00 69.00 68.75
58.50 1,000 0.00 0.00 56 46,302 58.50 61 58.75 20,761 58.50 58.75 58.50
30.20 245 0.21 0.70 101 498,068 30.10 8,200 30.20 755 30.00 30.30 29.80
17.85 500 -0.03 -0.17 233 941,105 17.80 104,398 17.85 54,976 17.85 17.85 17.75
التجزئة
85.00 233 0.01 0.01 361 234,443 84.75 22,040 85.00 30,344 84.75 85.00 84.50
95.00 150 1.83 1.96 255 169,743 94.75 2,060 95.00 390 94.25 96.25 93.50
113.25 3,839 -0.67 -0.59 33 23,510 113.25 2,051 113.75 150 112.75 114.00 112.50
92.50 170 1.89 2.09 317 233,569 92.25 8,189 92.50 3,651 91.00 93.25 90.75
66.75 56 0.77 1.17 784 811,214 66.75 4,574 67.00 56,544 66.00 67.00 65.25
89.00 38 0.15 0.17 710 285,923 89.00 984 89.25 4,105 89.50 89.75 88.50
29.50 500 0.34 1.17 801 1,465,802 29.50 15,568 29.60 9,472 29.30 30.10 29.20
120.75 61 0.65 0.54 1,140 440,860 120.75 1,642 121.00 3,353 121.00 122.75 120.00
22.25 2,000 0.20 0.91 2,168 3,867,298 22.25 3,410 22.30 7,000 22.45 23.00 22.00
203.00 100 -0.40 -0.20 149 60,621 202.75 1,515 203.25 4,000 204.00 204.00 202.00
45.30 410 3.60 8.63 1,995 3,757,394 45.20 11,467 45.30 52,156 43.00 45.30 43.00
175.25 75 0.26 0.15 130 96,899 175.25 547 175.75 2,655 175.75 176.25 174.75
53.50 2,950 0.20 0.38 256 239,797 53.50 27,562 53.75 346 53.00 54.25 52.50
الطاقة والمرافق الخدمية
29.30 2,500 0.05 0.17 57 67,225 29.20 20,429 29.30 1,342 29.40 29.50 29.20
14.80 200 -0.78 -4.99 705 3,615,768 14.80 567,604 14.85 67,538 14.90 14.95 14.80
الزراعة والصناعات الغذائية
71.75 50 0.64 0.90 75 69,266 71.75 2,352 72.00 11,278 71.00 72.00 71.00
51.50 295 -0.20 -0.39 1,375 1,022,619 51.50 29,769 51.75 26,127 52.00 52.50 51.25
101.25 297 1.31 1.31 60 21,494 101.25 1,081 101.50 3,436 100.75 101.25 100.00
64.50 200 0.01 0.02 204 229,217 64.50 5,982 64.75 55,808 64.75 64.75 64.25
39.40 852 0.71 1.84 754 775,048 39.30 37,348 39.40 19,836 39.10 39.70 39.10
73.25 12 0.30 0.41 229 148,582 73.25 2,472 73.50 4,359 73.00 74.00 73.00
146.50 700 -0.41 -0.28 36 28,083 146.50 2,800 146.75 2,907 147.25 147.25 146.50
159.00 149 1.25 0.79 110 87,582 159.00 144 159.25 888 159.00 160.25 159.00
35.30 2 0.08 0.23 217 332,912 35.30 13,396 35.50 10,739 35.40 35.70 35.20
17.95 3,000 0.31 1.76 1,593 4,757,738 17.95 30,807 18.00 72,023 17.75 18.25 17.65
41.80 500 2.32 5.88 3,386 5,265,098 41.70 24,192 41.80 10,176 39.80 42.70 39.80
40.70 191 0.01 0.02 1,272 1,223,038 40.70 1,969 40.80 29,407 40.80 41.00 40.40
71.25 600 -1.06 -1.47 1,525 1,047,281 71.00 9,499 71.25 2,248 72.25 73.50 70.25
45.10 774 0.66 1.49 364 378,673 45.10 6,958 45.20 6,217 44.50 45.80 44.20
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
19.10 2,342 0.22 1.17 483 1,814,658 19.10 10,391 19.15 35,527 18.90 19.20 18.85
الاتصالات وتقنية المعلومات
70.00 200 0.61 0.88 128 204,693 69.75 163 70.00 80,168 69.50 70.00 69.25
96.00 10 -0.21 -0.22 153 202,542 96.00 22,758 96.25 17,586 96.25 96.50 96.00
10.10 999 0.15 1.51 2,445 25,298,951 10.10 1,702,471 10.15 1,572,941 10.15 10.25 10.10
17.70 452 -0.17 -0.95 1,320 3,731,781 17.70 246,912 17.75 27,306 17.90 17.90 17.70
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
39.00 700 -1.06 -2.65 757 937,994 39.00 25,672 39.10 18,466 39.50 40.30 38.70
71.50 200 0.30 0.42 550 334,125 71.25 11,740 71.50 1,200 71.50 72.50 71.25
56.50 33 0.84 1.51 2,003 2,040,260 56.50 21,055 56.75 23,046 56.25 58.50 56.25
22.40 200 -0.34 -1.50 534 913,357 22.35 34,125 22.40 5,705 22.30 22.40 22.10
35.40 500 0.74 2.14 719 1,043,593 35.30 19,867 35.40 2,177 34.90 35.60 34.90
62.25 697 -1.09 -1.72 590 391,423 62.25 18,563 62.50 1,684 63.75 63.75 62.25
37.00 1,268 -0.47 -1.25 258 202,515 37.00 16,683 37.10 50 37.50 37.50 36.90
28.60 134 0.15 0.53 743 971,956 28.50 13,861 28.60 1,866 28.70 28.70 27.60
44.70 8 0.69 1.57 1,529 1,365,613 44.60 929 44.70 2,728 44.00 45.00 42.80
44.50 572 0.14 0.32 323 238,483 44.40 3,757 44.50 428 44.70 44.70 44.10
19.90 646 0.04 0.20 153 193,006 19.85 18,002 19.90 7,584 20.00 20.00 19.85
49.30 240 -0.45 -0.91 236 132,346 49.20 16,197 49.30 1,000 49.70 49.90 49.20
117.00 100 1.54 1.33 1,053 283,699 116.75 1,554 117.00 4,769 118.50 118.75 115.50
25.30 300 1.15 4.76 1,022 2,175,059 25.20 12,216 25.30 468 24.20 25.40 24.15
56.75 168 0.31 0.55 211 198,599 56.75 4,459 57.00 37,151 56.50 57.00 56.50
60.00 150 -0.90 -1.48 646 365,349 59.75 6,283 60.00 6,268 61.00 61.50 59.50
27.30 614 0.06 0.22 369 497,160 27.30 3,111 27.40 23,287 27.30 27.50 27.20
20.70 1,000 -0.06 -0.29 140 146,702 20.65 8,565 20.75 500 20.65 20.75 20.60
28.10 174 0.15 0.54 297 479,215 28.00 28,200 28.10 326 28.10 28.30 27.50
35.00 1,250 -0.25 -0.71 320 450,875 35.00 5,489 35.10 12,343 35.20 35.30 34.80
27.50 389 0.95 3.58 1,104 1,626,579 27.50 123 27.60 26,640 26.40 28.10 26.40
12.70 1,200 0.27 2.17 670 4,504,299 12.65 116,599 12.70 90,441 12.50 12.75 12.40
62.50 50 4.46 7.68 796 596,924 62.50 3,983 62.75 1,227 58.00 62.75 57.50
26.40 500 -0.69 -2.55 813 747,193 26.30 31,078 26.40 21,316 27.00 27.10 26.30
42.70 200 0.22 0.52 213 179,821 42.60 18,901 42.70 4,983 42.80 42.90 42.50
65.25 345 0.51 0.79 162 77,823 65.00 5,366 65.25 655 65.00 65.50 64.50
41.90 1,000 0.07 0.17 493 354,227 41.80 10,003 41.90 2,200 41.40 42.10 41.40
43.80 100 0.76 1.77 754 686,683 43.80 180 43.90 7,525 42.90 44.40 42.90
49.70 2,500 0.63 1.28 896 841,773 49.70 528 49.80 4,644 49.40 51.00 49.10
78.00 28 0.04 0.05 174 203,061 78.00 11,351 78.25 1,745 78.50 79.00 77.00
24.30 237 0.15 0.62 759 1,453,510 24.30 16,918 24.35 24,899 24.30 24.40 24.15
90.75 50 0.13 0.14 134 34,396 90.75 450 91.00 3,233 91.25 91.25 90.25
33.30 1,830 0.21 0.63 830 1,121,463 33.30 12,303 33.40 27,100 33.10 33.60 33.10
42.10 750 0.62 1.49 632 560,016 42.10 2,949 42.20 10,816 41.40 42.20 41.30
64.75 2,173 -0.26 -0.40 214 139,496 64.75 19,397 65.00 2,389 64.75 65.25 64.50
شركات الأستثمار المتعدد
80.75 1,000 0.56 0.70 1,183 817,637 80.75 8,263 81.00 19,990 82.25 82.50 80.50
24.95 5,489 -0.03 -0.12 339 464,465 24.85 38,196 24.95 4,511 25.00 25.00 24.85
17.90 1,000 0.29 1.65 601 1,613,862 17.85 36,000 17.90 15,397 17.70 18.00 17.60
19.35 8,000 0.09 0.47 468 1,407,059 19.35 6,000 19.40 40,399 19.30 19.60 19.20
27.50 400 0.33 1.22 423 1,079,145 27.50 1,850 27.60 15,306 27.30 27.90 27.10
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
24.20 1,000 -0.01 -0.04 78 101,970 24.15 5,012 24.20 2,605 24.25 24.25 24.00
الأستثمار الصناعي
44.80 500 -0.80 -1.75 378 301,986 44.80 4,292 44.90 7,192 45.30 45.60 44.70
36.80 1,111 0.44 1.21 843 1,157,644 36.80 10,000 36.90 8,535 36.50 37.20 36.50
34.90 600 0.15 0.43 415 779,616 34.90 27,932 35.00 17,287 34.90 35.20 34.80
61.25 500 0.74 1.22 248 181,637 61.00 14,279 61.25 955 61.00 61.75 60.50
23.10 2,240 0.38 1.67 369 840,095 23.05 26,757 23.10 130 22.80 23.15 22.75
81.50 500 -0.86 -1.04 32 16,524 81.50 2,750 81.75 1,900 82.00 82.50 81.50
73.50 965 2.21 3.10 456 774,151 73.25 8,331 73.50 70,654 72.25 73.50 72.25
33.20 30 0.48 1.47 344 622,704 33.20 108,050 33.30 24,043 32.90 33.40 32.80
64.50 992 0.37 0.58 650 652,967 64.25 68,476 64.50 9,188 64.25 65.00 64.00
38.00 444 1.02 2.76 1,163 1,724,209 38.00 12,817 38.10 6,763 37.30 38.50 37.10
68.75 420 0.68 1.00 211 333,909 68.75 10,000 69.00 4,318 68.50 69.00 67.75
50.50 2,000 0.51 1.02 335 466,333 50.25 20,375 50.50 792 50.00 51.00 49.80
42.80 138 -0.77 -1.76 283 509,714 42.80 9,378 42.90 53,438 43.30 43.30 42.70
75.50 1,842 1.50 2.03 1,207 920,897 75.25 1,670 75.50 8,763 74.50 76.25 73.50
التشييد والبناء
42.60 500 0.55 1.31 284 343,074 42.50 12,702 42.60 77 42.30 43.60 42.20
71.50 215 0.22 0.31 840 662,465 71.50 8,828 71.75 7,815 72.00 72.50 70.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
39.70 475 -0.62 -1.54 80 47,084 39.70 1,654 39.90 894 40.00 40.30 39.70
39.20 1,200 0.80 2.08 434 770,616 39.10 15,666 39.20 12,954 38.40 39.40 38.40
138.50 1,000 -0.78 -0.56 276 146,380 138.50 301 138.75 3,892 139.50 140.50 138.00
30.70 3,250 0.30 0.99 308 637,570 30.60 94,276 30.70 19,724 30.60 30.90 30.40
12.45 2,300 0.04 0.32 175 612,062 12.40 216,213 12.45 153,153 12.40 12.45 12.35
21.60 200 0.10 0.47 445 785,106 21.55 7,626 21.60 2,389 21.55 21.80 21.45
17.65 171 -0.07 -0.40 221 751,171 17.65 7,829 17.70 15,268 17.70 17.80 17.65
27.40 745 -0.39 -1.40 437 997,509 27.40 2,788 27.50 27,856 27.80 28.30 27.30
53.00 713 1.05 2.02 384 669,237 53.00 2,487 53.25 5,414 52.25 53.75 51.75
36.70 6 1.76 5.02 1,256 1,984,276 36.70 10,903 36.80 3,350 35.20 37.10 35.10
100.50 2,000 0.96 0.96 198 99,392 100.50 1,800 100.75 8,748 101.00 101.25 99.50
15.85 1,900 0.26 1.67 925 3,894,942 15.85 157,799 15.90 153,263 15.65 16.00 15.55
86.75 14 0.77 0.89 120 44,805 86.75 5,198 87.00 1,388 86.25 87.00 86.25
التطوير العقاري
42.90 250 0.05 0.12 293 444,941 42.90 50 43.00 2,130 42.20 43.70 42.00
45.30 300 0.16 0.35 483 595,738 45.30 38,112 45.40 26,196 45.20 45.60 44.80
83.75 2,000 0.92 1.11 192 125,477 83.75 2,213 84.00 6,492 83.00 84.25 82.75
25.00 400 -0.04 -0.16 362 854,940 24.95 246,936 25.00 38,886 25.00 25.10 24.95
16.50 179 0.00 0.00 293 844,895 16.50 101,757 16.55 129,678 16.55 16.60 16.45
42.20 192 1.33 3.25 1,745 3,308,055 42.20 50,816 42.30 42,654 40.80 42.80 40.80
12.15 7,370 0.04 0.33 855 5,168,799 12.10 1,396,404 12.15 395,649 12.15 12.15 12.05
21.40 218 0.05 0.23 415 1,742,631 21.40 15,082 21.45 28,985 21.30 21.65 21.30
النقل
32.70 777 -0.04 -0.12 260 447,184 32.70 39,666 32.80 23,196 32.90 32.90 32.60
33.50 942 -0.16 -0.48 419 622,500 33.40 66,859 33.50 15,324 33.40 33.80 33.40
49.20 500 0.61 1.26 1,316 1,566,335 49.10 12,166 49.20 10,506 49.60 49.60 48.90
107.25 375 0.98 0.92 49 14,036 107.25 708 107.50 4,628 107.25 107.75 107.00
الاعلام والنشر
278.00 15 -3.87 -1.37 165 11,714 278.00 4,563 278.50 260 283.75 283.75 277.00
19.85 4,161 0.06 0.30 116 149,814 19.80 29,775 19.85 12,233 19.85 19.90 19.80
25.50 155 -0.11 -0.43 361 505,085 25.40 32,501 25.50 2,239 25.70 25.70 25.30
الفنادق والسياحة
125.25 400 0.24 0.19 300 144,596 125.25 2,394 125.50 1,414 125.25 125.50 124.25
38.20 162 0.65 1.73 876 1,055,759 38.20 9,070 38.40 2,706 37.80 38.90 37.70
75.75 387 -0.28 -0.37 717 394,238 75.50 17,581 75.75 6,663 76.00 76.50 75.50
تنويه: الأسعار متأخرة 5 دقائق على الأقل