غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
20.35 50 0.14 0.69 413 1,053,332 20.30 16,925 20.35 1,390 20.20 20.55 19.85
30.70 1,000 0.62 2.06 1,314 4,527,840 30.60 24,608 30.70 5,590 30.30 31.30 30.30
30.40 9,200 0.50 1.67 77 346,464 30.10 6,500 30.40 2,500 30.20 30.40 29.90
49.40 1,469 0.03 0.06 136 233,769 49.40 4,362 49.50 2,500 49.30 49.40 48.80
37.00 2,979 -0.08 -0.22 106 258,223 37.00 1,625 37.20 5,494 37.00 37.90 36.60
59.00 500 -0.50 -0.84 55 148,190 58.75 1,600 59.00 24,624 60.00 60.00 59.00
32.10 5,033 0.08 0.25 131 487,758 32.10 1,947 32.20 16,099 32.30 32.30 31.80
45.90 1,000 0.51 1.12 467 1,127,775 45.80 8,500 45.90 6,374 46.00 46.50 45.40
66.25 1,199 0.72 1.10 1,364 4,520,599 66.25 114,095 66.50 160,301 66.00 66.75 65.50
53.00 1,000 0.82 1.57 566 630,462 53.00 3,898 53.25 10,560 52.50 53.25 51.50
23.90 452 -0.14 -0.58 9,955 36,103,540 23.90 903 23.95 420,340 24.25 24.40 23.50
الصناعات البتروكيماوية
16.35 162 -0.04 -0.24 584 1,351,792 16.35 5,723 16.40 97,343 16.45 16.55 16.10
32.90 100 0.93 2.92 174 374,732 32.80 9,686 32.90 15,287 32.10 32.90 32.00
116.50 143 1.89 1.65 5,736 5,196,760 116.50 43,228 116.75 10,886 116.00 118.75 114.75
160.50 100 -0.22 -0.14 253 183,635 160.50 661 160.75 1,008 161.00 161.25 160.00
33.60 6,950 0.06 0.18 569 1,833,699 33.50 32,888 33.60 5,050 33.60 34.10 33.20
24.30 237 0.17 0.70 370 546,691 24.40 4,500 24.45 14,031 24.40 24.90 23.80
14.85 14,000 0.04 0.27 881 2,601,332 14.80 71,477 14.85 20,219 14.95 15.15 14.60
35.70 120 -0.73 -2.00 208 562,581 35.70 6,836 35.80 6,700 36.60 36.80 35.70
22.40 16 0.18 0.81 843 3,034,044 22.35 15,041 22.40 22,384 22.35 22.60 22.00
65.50 1,800 0.55 0.85 333 468,669 65.25 8,933 65.50 20,597 65.25 66.50 64.00
37.60 9 1.22 3.34 299 500,867 37.60 14,981 37.70 3,200 37.10 38.00 37.00
55.75 3 -0.32 -0.57 495 825,163 55.50 24,071 55.75 903 56.50 57.00 55.00
15.35 500 -0.10 -0.65 2,929 24,604,879 15.30 388,329 15.35 196,568 15.60 15.65 15.10
29.40 41 1.64 5.91 843 1,821,259 29.50 500 29.60 793 28.30 30.00 28.00
الاسمنت
27.20 10,000 -0.12 -0.44 206 573,378 27.10 1,089 27.20 2,466 27.60 27.60 27.00
34.50 480 0.45 1.32 282 530,798 34.50 3,032 34.80 18,613 34.00 35.00 34.00
27.00 210 -0.04 -0.15 556 1,216,328 27.00 2,473 27.10 16,864 27.00 27.30 26.30
25.00 1,234 0.05 0.20 849 1,420,189 25.00 18,725 25.10 32,164 25.10 25.30 24.55
43.70 200 0.38 0.88 897 297,325 43.60 6,883 43.70 4,540 43.50 44.10 43.50
81.75 500 0.88 1.09 326 379,474 81.50 4,719 81.75 490 81.50 82.75 80.00
62.25 200 -0.25 -0.40 243 469,799 62.00 21,019 62.25 1,769 62.75 63.00 61.00
114.50 24 -0.50 -0.43 135 136,666 114.50 982 114.75 1,015 115.25 116.00 113.00
98.50 1,337 0.43 0.44 73 63,900 98.50 13,692 98.75 1,602 98.50 99.75 98.50
114.00 1,500 2.70 2.43 111 79,055 114.00 840 114.25 1,100 112.25 114.00 112.25
72.50 650 0.29 0.40 92 124,028 72.50 4,726 73.00 5,933 72.75 73.25 72.25
61.50 124 0.24 0.39 99 110,788 61.50 18,576 61.75 8,235 61.50 61.75 61.00
29.50 50 -0.14 -0.47 141 223,905 29.40 3,437 29.50 12,436 29.60 29.80 28.80
21.00 607 0.17 0.81 1,056 2,392,159 21.00 24,956 21.05 21,545 21.10 21.25 20.60
التجزئة
112.25 100 -0.32 -0.28 293 138,294 112.25 588 112.50 5,730 112.50 113.50 111.00
127.00 140 3.78 3.07 545 324,766 126.50 1,263 127.00 1,310 124.25 128.00 122.75
110.50 24 0.91 0.83 127 59,292 110.50 9,948 110.75 1,780 110.25 111.25 109.25
146.00 150 10.38 7.65 713 280,840 146.25 60 146.75 1,775 136.00 147.25 135.75
68.50 100 1.47 2.18 535 515,584 68.50 5,582 68.75 10,641 67.75 69.00 67.00
88.25 90 -0.80 -0.90 576 291,651 88.00 8,087 88.25 4,104 89.25 90.50 88.00
87.00 70 2.76 3.28 1,491 1,136,652 86.75 1,578 87.00 2,260 84.50 87.00 84.25
30.20 500 -0.25 -0.82 363 505,039 30.20 4,724 30.30 1,066 30.60 30.90 29.90
90.25 1,000 0.43 0.48 425 230,112 90.00 8,447 90.25 212 91.00 91.50 88.00
23.80 750 -0.03 -0.13 350 599,444 23.75 37 23.80 8,639 23.95 24.45 23.70
190.25 100 0.30 0.16 200 79,016 190.00 14,482 190.25 123 190.25 191.00 189.00
55.25 154 -0.78 -1.39 484 450,975 55.25 11,613 55.50 7,737 56.50 56.75 55.00
115.25 870 2.13 1.88 549 271,170 115.00 5,510 115.25 100 113.75 116.50 113.50
69.00 500 -0.25 -0.36 191 150,483 68.75 800 69.00 4,196 70.00 71.00 69.00
الطاقة والمرافق الخدمية
33.00 450 0.24 0.73 132 159,478 33.00 3,030 33.20 645 33.60 33.80 32.80
17.60 1,001 0.14 0.80 667 3,283,855 17.60 75,840 17.65 110,366 17.50 17.75 17.30
الزراعة والصناعات الغذائية
84.00 2,000 0.79 0.95 404 492,094 84.00 127 84.25 2,585 82.50 84.25 82.00
53.50 550 2.25 4.39 4,149 4,070,223 53.50 2,267 53.75 11,980 52.25 55.00 50.25
123.25 73 -0.03 -0.02 171 70,629 123.25 2,327 123.50 458 124.00 124.75 122.50
78.00 350 0.03 0.04 420 645,522 77.75 25,106 78.00 15,298 78.75 79.00 77.50
35.40 149 0.17 0.48 787 1,061,967 35.40 1,393 35.50 4,419 35.50 35.90 34.60
82.50 1 -0.19 -0.23 83 30,068 82.50 1,487 82.75 7,224 82.75 82.75 81.50
104.00 779 -0.06 -0.06 90 36,506 103.75 1,526 104.00 1,518 103.75 105.50 103.75
189.50 2,127 1.50 0.80 172 169,902 189.50 2,523 189.75 45 189.00 191.00 187.00
40.60 100 0.00 0.00 713 726,902 40.60 5,779 40.70 3,523 40.90 41.00 39.70
15.15 860 -0.12 -0.78 1,112 2,220,727 15.15 14,162 15.20 7,378 15.45 15.55 14.80
36.90 2,000 -0.07 -0.19 773 808,954 36.90 6,534 37.00 9,575 37.10 37.40 36.50
35.30 1,496 0.37 1.06 1,836 2,651,636 35.30 8,341 35.40 9,580 35.20 35.90 34.50
100.50 460 6.25 6.63 5,198 2,847,030 100.50 4,296 100.75 5,799 96.50 102.50 95.00
50.75 4,000 -0.38 -0.74 254 230,962 50.75 3,113 51.00 2,101 51.50 51.50 50.25
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
17.80 661 0.19 1.08 728 1,761,595 17.80 6,839 17.85 17,837 17.75 17.80 17.20
الاتصالات وتقنية المعلومات
70.75 668 0.22 0.31 341 561,218 70.75 4,332 71.00 12,511 71.00 71.75 70.50
86.00 411 0.42 0.49 790 1,527,572 85.75 48,551 86.00 54,727 86.00 86.75 85.25
9.85 7,000 -0.02 -0.20 1,752 12,431,978 9.85 320,396 9.90 1,078,012 9.95 10.00 9.80
9.60 3,363 -0.03 -0.31 807 3,403,211 9.55 130,788 9.60 42,731 9.70 9.75 9.55
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
69.50 660 -0.12 -0.17 786 728,796 69.50 400 69.75 21,533 70.50 70.75 67.50
66.25 137 -0.18 -0.27 412 269,893 66.25 5,263 66.50 1,356 67.00 67.50 65.50
78.25 550 1.62 2.11 750 512,964 78.25 800 78.50 1,399 77.00 79.75 76.00
24.25 3,000 0.16 0.66 1,046 1,802,042 24.20 22,540 24.25 7,890 24.25 24.70 23.90
66.50 1,400 0.15 0.23 890 547,950 66.50 2,043 66.75 10,827 67.50 67.75 64.50
54.50 687 0.14 0.26 645 535,055 54.50 1,313 54.75 3,775 55.00 55.75 53.00
36.10 1,783 1.17 3.35 824 826,214 36.00 2,306 36.10 1,517 36.80 37.10 35.70
29.30 500 -0.13 -0.44 661 900,609 29.30 1,141 29.40 35,799 29.60 30.10 28.80
47.50 150 0.74 1.58 614 466,276 47.50 2,758 47.60 2,422 47.70 48.90 46.90
44.70 400 1.02 2.34 2,365 2,748,679 44.70 1,350 44.80 2,300 44.10 45.70 44.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
49.20 10 -0.32 -0.65 430 315,101 49.00 1,000 49.10 1,200 49.30 49.90 48.60
33.50 64 0.18 0.54 1,032 608,736 33.40 589 33.50 542 33.70 34.40 33.00
25.60 488 0.05 0.19 288 393,125 25.60 10,830 25.70 803 25.80 26.10 25.20
58.25 106 0.10 0.17 403 316,696 58.25 2,736 58.50 2,499 58.25 59.00 57.50
18.15 300 0.03 0.17 550 805,314 18.15 9,037 18.20 11,859 18.25 18.40 18.05
25.70 60 0.05 0.19 275 283,862 25.60 5,943 25.70 1,911 25.90 26.00 25.50
18.20 3,900 0.02 0.11 724 794,472 18.20 2,702 18.25 11,181 18.25 18.65 18.00
35.10 3,511 -0.29 -0.82 535 762,981 35.00 2,821 35.10 3,668 35.70 35.70 34.80
42.00 35 -0.08 -0.19 368 260,398 41.90 3,515 42.00 2,065 42.50 42.60 41.20
27.60 1,160 -0.13 -0.47 947 1,221,891 27.60 6,396 27.70 14,187 27.80 28.60 27.30
11.30 120 -0.05 -0.44 442 2,146,486 11.20 183,344 11.25 5,000 11.45 11.50 11.15
161.50 230 -1.35 -0.83 2,514 463,342 161.00 392 161.25 10 165.75 169.75 158.25
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
47.50 1,000 0.05 0.11 490 383,702 47.40 2,040 47.50 1,250 48.00 48.50 47.00
67.50 14 0.27 0.40 345 177,072 67.50 3,429 67.75 165 68.00 68.50 67.00
57.00 212 0.45 0.80 4,117 4,354,205 56.75 16,957 57.00 1,298 56.75 60.25 56.25
41.60 256 0.15 0.36 1,375 1,146,576 41.60 6,865 41.70 3,130 41.60 42.50 41.20
51.50 765 -0.47 -0.90 462 290,703 51.50 2,495 51.75 5,224 52.00 52.75 51.00
116.50 150 9.11 8.48 1,586 557,483 116.50 1,090 116.75 1,295 109.00 117.00 108.75
22.00 5,100 -0.13 -0.59 2,242 3,704,950 22.00 23,065 22.05 5,615 22.30 22.65 21.70
83.50 129 0.76 0.92 466 169,847 83.25 1,677 83.50 1,188 83.50 84.50 82.00
27.20 503 0.22 0.82 994 1,120,159 27.10 15,037 27.20 367 27.30 27.70 26.50
37.90 1,500 0.89 2.40 1,138 940,054 37.80 2,359 37.90 917 37.30 38.50 36.40
57.25 12 0.23 0.40 401 265,960 57.25 6,235 57.50 5,337 57.75 58.25 56.50
شركات الأستثمار المتعدد
73.00 34 -0.11 -0.15 549 348,149 73.00 3,305 73.25 7,290 73.75 74.00 72.00
24.00 1,350 0.04 0.17 449 764,525 23.95 23,787 24.00 540 24.20 24.35 23.50
16.35 5,479 -0.16 -0.97 552 1,712,144 16.35 2,675 16.40 21,564 16.75 16.75 16.25
17.40 284 -0.07 -0.40 495 1,885,650 17.35 22,401 17.40 6,716 17.50 17.70 17.15
31.90 1,650 0.82 2.64 1,498 2,419,507 31.90 9,628 32.00 23,671 31.30 32.40 30.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.85 938 -0.13 -0.57 204 446,712 22.80 19,177 22.85 1,062 23.00 23.45 22.80
الأستثمار الصناعي
50.00 394 -0.05 -0.10 458 384,230 50.00 4,706 50.25 21,891 50.00 50.75 49.10
38.90 2,047 0.70 1.83 715 893,537 38.80 1,009 39.00 7,001 38.20 39.70 37.00
37.20 566 -0.03 -0.08 1,003 3,437,859 37.10 96,866 37.20 2,434 37.30 37.60 36.80
46.00 200 0.69 1.53 387 331,318 45.80 16,246 46.00 3,370 45.40 46.20 44.80
21.70 284 -0.20 -0.91 1,186 2,141,362 21.70 716 21.75 35,421 21.60 22.15 21.20
84.50 2,500 0.85 1.02 130 97,683 84.50 1,500 84.75 13,534 83.75 84.50 83.75
46.70 213 -0.17 -0.36 502 1,072,620 46.70 5,150 46.80 5,844 47.20 47.40 46.70
43.30 500 -0.16 -0.37 415 402,033 43.20 5,650 43.30 4,689 43.60 43.90 43.00
58.75 7 -1.08 -1.81 1,068 974,806 58.50 30,314 58.75 5,742 59.50 60.00 57.75
49.70 381 -0.74 -1.47 2,619 2,953,128 49.60 26,772 49.70 15 50.50 50.75 48.00
71.50 200 1.11 1.58 187 157,926 71.50 72 71.75 7,953 70.75 71.50 70.25
34.80 500 0.23 0.67 1,125 1,736,699 34.80 2,596 34.90 7,722 35.00 35.40 34.30
42.70 850 0.00 0.00 416 426,011 42.60 9,360 42.70 151 43.10 43.50 42.00
58.25 66 -1.28 -2.15 1,507 1,286,704 58.25 27,315 58.50 10,594 58.00 59.25 57.00
التشييد والبناء
44.70 1 0.60 1.36 211 155,219 44.70 1,533 44.80 87 44.70 45.00 44.00
72.25 500 3.54 5.15 700 554,580 72.00 54,861 72.25 700 71.25 72.75 71.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
35.00 1,000 -0.38 -1.07 306 362,530 35.00 15,900 35.10 4,962 35.60 35.60 34.60
60.00 468 -1.63 -2.64 1,827 1,323,455 60.00 19,155 60.25 5,366 61.50 62.00 59.50
142.00 100 3.04 2.19 181 123,949 141.75 15 142.00 60 140.50 142.00 138.00
33.40 2,742 0.21 0.63 461 764,776 33.40 1,258 33.50 9,176 33.50 33.60 32.50
12.15 2,000 0.22 1.84 395 981,802 12.10 12,132 12.15 81,821 12.00 12.15 11.95
19.15 200 -0.06 -0.31 804 1,706,560 19.15 16,988 19.20 25,269 19.40 19.70 19.00
16.95 4,429 -0.06 -0.35 314 767,561 16.90 17,785 16.95 6,472 17.00 17.30 16.80
25.20 5,459 -0.04 -0.16 694 1,356,679 25.10 51,257 25.20 2,541 25.50 25.70 24.90
61.25 45 -0.03 -0.05 179 266,879 61.25 175 61.50 1,980 61.50 62.25 61.00
41.90 179 0.45 1.09 491 624,169 41.90 6,293 42.00 14,196 41.60 42.20 40.80
99.00 489 1.50 1.54 827 425,302 99.00 1,911 99.25 480 98.25 101.00 96.00
19.35 200 0.15 0.78 568 1,826,499 19.35 3,050 19.40 5,152 19.20 19.65 19.10
53.50 14 -0.34 -0.63 538 488,538 53.50 3,836 53.75 14,255 54.25 55.25 53.25
التطوير العقاري
43.40 56 1.10 2.60 502 434,948 43.40 4,183 43.50 3,799 42.40 44.40 42.40
44.10 226 0.00 0.00 186 249,434 44.00 9,762 44.10 1,570 44.10 44.40 43.70
83.00 60 1.13 1.38 128 71,206 82.75 5,775 83.00 4,395 82.25 83.25 81.50
23.15 2,000 0.50 2.21 789 2,801,210 23.15 9,491 23.25 35,896 22.70 23.45 22.35
17.65 51 0.36 2.08 707 1,609,641 17.65 4,182 17.70 62,051 17.40 17.65 17.15
51.00 5,793 0.85 1.69 734 1,772,344 51.00 49,752 51.25 19,748 50.50 51.25 49.70
13.25 53 -0.26 -1.92 3,631 32,492,564 13.25 209,695 13.30 404,762 13.65 13.70 13.20
20.80 13,000 0.08 0.39 1,644 4,304,194 20.80 9,289 20.85 4,665 21.15 21.75 20.65
النقل
37.30 675 0.42 1.14 995 2,334,288 37.30 55,065 37.40 137,183 36.90 37.70 36.70
33.00 2,500 0.27 0.82 905 1,951,586 33.00 9,266 33.10 8,485 33.00 33.80 32.90
45.00 1,000 -0.04 -0.09 1,163 1,159,026 44.90 6,241 45.00 1,766 45.20 45.80 44.20
81.00 100 1.90 2.40 333 298,391 81.00 6,750 81.25 8,540 79.50 81.25 78.50
الاعلام والنشر
96.00 93 -0.31 -0.32 504 185,891 96.00 3,173 96.25 2,271 96.25 96.50 95.50
19.65 2,042 0.12 0.61 109 125,236 19.65 300 19.70 633 19.60 20.10 19.20
23.45 17 0.10 0.43 170 216,759 23.45 9,228 23.50 7,131 23.40 23.70 23.25
الفنادق والسياحة
143.25 400 3.31 2.37 580 363,228 143.00 2,243 143.25 339 139.00 143.25 138.75
80.75 186 -1.24 -1.51 1,110 655,833 80.75 2,202 81.00 266 83.00 83.25 80.50
36.50 1,000 0.55 1.53 408 607,144 36.40 1,000 36.50 10,255 36.10 37.00 36.00
63.25 710 -0.15 -0.24 601 469,487 63.25 5,113 63.50 9,789 64.00 64.25 62.75
تنويه: الأسعار متأخرة 5 دقائق على الأقل