غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
17.15 5,104 0.05 0.29 327 1,548,346 17.15 120,479 17.20 1,000 17.10 17.25 17.10
30.50 5,000 0.43 1.43 652 1,701,946 30.50 10,500 30.60 50,403 30.30 30.60 30.10
24.95 1,000 0.76 3.14 262 975,332 24.85 10,159 24.95 9,599 24.30 25.00 24.30
44.20 374 1.52 3.56 173 213,796 44.00 6,731 44.20 12,211 44.30 44.90 43.60
36.70 2,009 -0.34 -0.92 111 374,371 36.60 10,000 36.70 2,786 37.30 37.30 36.70
35.70 4,000 0.52 1.48 227 620,805 35.60 6,655 35.70 5,000 35.30 35.70 35.20
34.80 3,503 -0.10 -0.29 156 519,382 34.80 8,497 34.90 940 35.50 35.50 34.80
28.60 1,000 0.84 3.03 510 1,633,838 28.50 8,584 28.60 34,877 28.00 28.60 28.00
61.00 2,154 1.19 1.99 1,970 4,340,038 60.75 18,122 61.00 124,884 60.00 61.50 59.75
38.40 1,000 0.59 1.56 1,142 1,655,869 38.40 43,952 38.50 22,202 38.00 38.80 38.00
22.95 780 0.42 1.86 9,888 43,649,853 22.95 31,974 23.00 1,288,967 22.65 23.10 22.60
66.25 1,000 1.48 2.29 1,705 4,232,797 66.25 544 66.50 70,493 65.00 67.00 64.75
الصناعات البتروكيماوية
12.60 1,604 0.15 1.20 3,400 15,156,276 12.55 44,990 12.60 88,851 12.50 12.90 12.50
25.00 7,705 0.77 3.18 412 581,244 24.90 9,960 25.00 295 24.60 25.30 24.50
87.00 700 1.76 2.06 5,079 7,105,330 87.00 126,694 87.50 77,093 86.50 88.00 86.25
113.00 250 -0.82 -0.72 755 391,360 113.00 5,725 113.25 4,318 114.50 115.00 112.25
23.40 10,000 0.07 0.30 1,140 3,471,906 23.35 67,277 23.40 44,310 23.35 23.50 23.30
22.70 1,500 1.45 6.82 1,590 3,493,012 22.70 40,435 22.80 9,641 21.55 23.10 21.35
10.70 9,881 -0.19 -1.74 773 2,959,501 10.65 54,553 10.70 20,504 10.90 10.95 10.65
24.50 800 0.01 0.04 669 2,301,178 24.50 20,400 24.55 62,478 24.55 24.70 24.30
15.05 10,000 0.01 0.07 2,870 11,905,092 15.05 15,598 15.10 98,701 15.15 15.40 15.00
47.00 12,000 1.18 2.58 825 1,513,189 46.90 7,263 47.00 1,708 46.20 47.60 46.20
31.00 10,000 0.94 3.13 566 889,423 31.00 27,934 31.10 1,890 30.40 31.60 30.20
51.50 500 3.02 6.23 1,473 3,719,853 51.25 6,755 51.50 1,300 48.60 52.00 48.60
10.80 17,750 -0.18 -1.64 2,805 22,016,714 10.80 55,544 10.85 639,696 10.80 10.90 10.60
22.40 1,000 -0.06 -0.27 1,199 3,409,780 22.35 19,177 22.40 11,359 22.55 22.70 22.35
الاسمنت
22.55 669 0.06 0.27 306 632,130 22.50 917 22.55 5,327 22.65 22.75 22.45
27.40 3,618 -0.04 -0.15 483 1,138,287 27.60 2,965 27.70 139,124 27.70 27.80 27.30
23.60 3,500 0.03 0.13 642 970,041 23.60 16,030 23.65 18,001 23.60 23.75 23.50
21.95 1,293 0.15 0.69 468 892,085 21.90 45,268 21.95 6,158 21.80 22.05 21.80
41.10 823 0.20 0.49 442 155,111 41.00 422 41.10 2,959 40.80 41.60 40.80
72.75 2,000 0.77 1.07 400 586,223 72.50 6,978 72.75 7,261 72.50 73.25 72.25
46.70 1,500 0.11 0.24 194 224,776 46.70 1,054 46.80 10,162 46.60 46.90 46.50
92.25 263 0.43 0.47 197 163,189 92.00 1,977 92.50 200 92.50 93.75 92.00
91.00 3,231 0.63 0.70 127 152,462 91.00 1,269 91.25 1,771 90.50 91.25 90.50
98.50 300 0.92 0.94 102 91,177 98.50 399 99.00 1,585 98.00 99.00 97.50
65.25 250 -0.22 -0.34 175 145,422 65.25 6,765 65.50 11,998 65.75 66.00 65.25
49.50 750 -0.33 -0.66 253 327,863 49.50 43 49.70 22,472 50.00 50.00 49.40
23.75 10,492 0.08 0.34 110 168,070 23.70 11,304 23.75 1,395 23.75 23.80 23.70
15.45 1,267 -0.01 -0.06 987 3,504,238 15.45 137,523 15.50 239,043 15.50 15.55 15.40
التجزئة
111.00 1,000 0.66 0.60 204 94,815 111.00 311 111.25 1,902 111.75 112.25 110.50
137.00 150 -0.23 -0.17 130 40,185 137.00 6,634 137.50 2,017 137.75 138.00 136.75
102.50 225 0.02 0.02 220 115,393 102.25 3,295 102.75 1,422 103.50 104.00 102.25
128.00 160 1.65 1.31 243 87,784 128.00 598 128.75 609 126.00 130.00 126.00
61.25 328 -0.13 -0.21 295 253,870 61.25 3,746 61.50 2,308 61.75 62.25 61.25
78.00 392 -0.24 -0.31 201 61,730 77.75 6,929 78.00 1,017 78.75 78.75 77.25
60.75 313 -1.08 -1.75 2,215 1,755,893 60.75 687 61.00 14,183 61.50 63.25 60.50
30.00 1,415 -0.69 -2.25 933 1,289,409 30.00 25,447 30.10 130 30.90 31.40 30.00
73.00 1,000 0.15 0.21 693 397,370 73.00 448 73.25 2,694 73.00 73.75 72.25
24.75 2,423 -0.76 -2.98 696 1,068,494 24.75 1,027 24.80 2,878 25.50 25.50 24.60
227.25 145 -3.51 -1.52 282 80,421 227.00 3,011 227.50 356 231.00 236.00 226.50
66.25 8,513 -0.79 -1.18 462 321,302 66.00 6,856 66.25 450 68.00 68.75 66.00
106.25 550 0.24 0.23 203 174,233 106.25 1,465 106.75 800 106.75 107.00 106.00
64.25 1,150 -0.40 -0.62 428 240,558 64.25 1,539 64.50 7,538 65.00 65.25 63.50
الطاقة والمرافق الخدمية
31.20 2,000 0.13 0.42 203 189,841 31.10 2,067 31.30 14,033 31.30 31.60 31.10
19.10 1,000 0.09 0.47 965 6,811,461 19.10 10,166 19.15 170,862 19.05 19.20 19.00
الزراعة والصناعات الغذائية
74.00 1,022 3.71 5.28 694 548,869 74.00 6,267 74.25 9,820 71.00 74.50 71.00
34.70 785 -0.13 -0.37 440 405,087 34.60 17,116 34.70 1,884 35.00 35.10 34.60
128.00 132 -1.05 -0.81 127 47,009 128.00 4,538 128.75 500 131.00 131.50 128.00
91.00 2,099 -1.42 -1.54 285 237,738 91.00 16,924 91.25 2,838 91.75 92.00 91.00
29.00 10,000 0.37 1.29 291 378,894 28.90 1,000 29.00 26,776 28.90 29.10 28.60
88.50 219 1.06 1.21 197 85,308 88.50 1,081 88.75 8,031 87.75 88.75 87.50
125.50 146 -0.36 -0.29 299 244,266 124.25 100 125.50 177 126.00 131.50 124.00
187.00 2,202 0.82 0.44 273 152,204 186.75 291 187.00 298 186.00 191.00 185.50
35.60 1,842 0.48 1.37 1,708 1,833,178 35.50 8,000 35.60 4,758 35.30 36.50 35.20
14.00 3,200 -0.20 -1.41 803 1,925,086 14.00 158,159 14.05 13,491 14.25 14.35 14.00
17.90 1,053 0.09 0.51 1,619 2,833,633 17.90 23,853 17.95 35,220 18.10 18.30 17.85
24.50 802 -0.46 -1.84 986 1,175,787 24.50 10,653 24.55 70 25.00 25.10 24.50
74.50 934 1.44 1.97 895 501,789 74.25 6,623 74.50 1,546 73.50 74.75 73.25
45.30 2,000 0.40 0.89 172 272,724 45.20 500 45.30 6,434 45.20 46.00 45.10
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
14.75 15,000 -0.13 -0.87 350 760,779 14.75 20,092 14.80 18,528 14.95 15.00 14.75
الاتصالات وتقنية المعلومات
63.00 521 -0.10 -0.16 288 488,479 63.25 8,932 63.50 10,764 63.25 64.00 63.00
39.00 2,935 0.27 0.70 3,262 6,283,857 38.90 40,515 39.00 5,485 38.90 39.30 38.70
10.95 3,500 -0.10 -0.90 2,177 10,492,512 10.95 292,155 11.00 280,062 11.05 11.20 10.90
7.10 2,767 0.10 1.43 3,415 17,886,497 7.05 142,578 7.10 3,265 7.20 7.35 7.05
التأمين
91.75 279 -0.14 -0.15 734 436,487 91.75 3,654 92.00 1,321 92.50 94.50 91.75
67.25 1,000 -0.47 -0.69 772 555,513 67.00 22,802 67.25 2,361 68.25 68.50 67.00
54.50 1,000 -0.21 -0.38 750 543,962 54.25 19,428 54.50 1,868 55.00 55.25 54.25
29.90 2,054 -0.12 -0.40 1,255 1,421,840 29.80 1,126 29.90 19,961 30.10 30.30 29.70
60.00 795 0.30 0.50 824 535,440 60.00 4,647 60.25 16,631 60.50 61.00 59.75
55.75 500 -0.19 -0.34 293 178,746 55.75 18,704 56.00 1,044 56.50 56.50 55.50
25.80 1,500 -0.17 -0.65 208 242,236 25.80 3,500 25.90 18,710 26.10 26.20 25.60
20.80 2,180 0.21 1.02 1,037 1,394,233 20.75 6,885 20.80 2,551 20.55 21.40 20.50
37.70 1,800 0.34 0.91 424 400,567 37.60 33,478 37.70 4,320 37.90 37.90 37.20
34.00 1,000 -0.18 -0.53 404 364,920 34.00 184 34.10 5,562 34.40 34.50 33.80
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
48.10 746 0.88 1.86 1,129 705,544 48.10 1,136 48.20 634 47.40 48.80 47.10
21.25 3,307 0.04 0.19 1,028 1,126,011 21.20 32,621 21.25 7,176 21.25 21.80 21.00
17.20 1,099 -0.11 -0.64 361 541,477 17.20 5,706 17.25 135 17.35 17.50 17.20
66.00 451 -0.75 -1.12 669 300,900 66.00 1,214 66.25 4,649 67.25 68.00 66.00
13.95 1,452 -0.05 -0.36 407 709,070 13.90 14,331 13.95 2,549 14.05 14.10 13.90
31.20 1,001 -0.07 -0.22 944 1,018,544 31.20 4,068 31.30 16,233 31.30 31.60 31.10
13.75 4,115 -0.21 -1.50 373 660,723 13.80 2,385 13.85 5,350 14.10 14.10 13.75
36.00 4,900 0.03 0.08 453 435,826 36.00 1,500 36.10 2,773 36.20 36.30 35.30
31.10 643 -0.54 -1.71 443 491,288 31.00 3,248 31.10 6,857 31.80 32.00 31.00
15.45 2,458 -0.15 -0.96 253 392,282 15.45 4,037 15.50 5,713 15.45 15.65 15.40
11.25 2,000 0.15 1.35 1,226 4,907,573 11.20 26,742 11.25 2,043 11.20 11.45 11.10
199.25 94 9.80 5.17 2,182 393,008 199.25 206 199.50 595 190.50 204.75 188.25
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
25.30 1,400 -0.19 -0.75 424 389,033 25.30 329 25.40 6,524 25.60 25.60 25.30
77.50 348 0.95 1.24 694 277,751 77.50 652 77.75 1,910 78.00 78.75 77.50
19.70 1,795 -0.07 -0.35 401 526,873 19.65 13,080 19.70 95 19.85 19.90 19.65
30.30 1,039 -0.19 -0.62 533 525,527 30.20 8,146 30.30 6,084 30.60 30.60 30.20
31.10 1,500 0.51 1.67 1,515 1,225,480 31.00 12,350 31.20 8 30.80 32.20 30.50
77.00 450 -0.89 -1.14 2,799 1,326,245 77.00 2 77.50 11,295 79.00 79.25 76.00
18.90 5,000 -0.14 -0.74 706 1,332,206 18.90 4,266 18.95 41,981 19.10 19.15 18.85
98.50 300 2.90 3.03 2,245 691,476 98.25 1,029 98.50 2,671 102.25 102.50 98.00
14.10 4,791 -0.21 -1.47 837 1,189,919 14.10 2,147 14.15 2,198 14.40 14.45 14.05
28.20 2,000 -0.27 -0.95 795 879,092 28.20 12,388 28.30 9,396 28.70 28.70 28.00
53.50 1,001 -0.39 -0.72 367 187,278 53.25 3,653 53.50 2,273 54.50 54.50 53.25
شركات الأستثمار المتعدد
58.00 1,722 -0.11 -0.19 354 266,702 58.00 14,584 58.25 3,260 58.50 59.00 58.00
23.35 4,577 0.38 1.65 1,657 2,463,960 23.35 2,846 23.40 18,868 23.05 23.60 22.90
14.95 10,655 0.12 0.81 1,536 5,490,063 14.95 15,996 15.00 33,694 14.90 15.30 14.85
18.10 1,000 0.16 0.89 707 1,768,186 18.05 64,144 18.10 44,063 18.15 18.25 18.05
26.50 892 0.21 0.80 358 645,300 26.50 24,426 26.60 2,099 26.60 26.80 26.40
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
19.85 1,000 -0.09 -0.45 290 578,493 19.80 4,436 19.85 10,249 20.00 20.25 19.80
الأستثمار الصناعي
70.50 1,995 1.26 1.82 1,479 962,383 70.25 1,500 70.50 8,013 69.25 71.50 69.25
38.60 744 0.55 1.45 730 1,239,788 38.60 1,290 38.70 7,994 38.00 39.00 37.90
43.20 500 0.31 0.72 1,337 4,330,063 43.10 20,792 43.20 83,715 42.90 43.40 42.90
33.60 1,797 0.19 0.57 505 562,618 33.60 3,588 33.70 5,586 33.60 34.00 33.20
19.25 2,918 -0.08 -0.41 181 213,393 19.15 20,200 19.25 24,053 19.50 19.50 19.15
78.00 283 0.11 0.14 499 429,641 78.00 386 78.25 27,586 78.50 78.50 77.75
42.10 1,759 -0.06 -0.14 240 296,597 42.00 22,061 42.10 1,500 42.20 42.40 42.00
42.20 402 0.43 1.03 1,469 1,462,482 42.10 648 42.20 1,510 42.00 43.00 41.90
49.50 951 -0.21 -0.42 729 491,067 49.40 13,580 49.50 2,540 50.00 50.25 49.40
33.40 500 0.42 1.27 863 1,207,356 33.40 743 33.50 10,242 33.20 33.80 33.00
72.75 1,400 -0.97 -1.32 214 199,319 72.75 387 73.00 6,145 74.00 74.75 72.75
25.30 1,751 0.20 0.80 551 730,482 25.30 18,654 25.40 51,496 25.30 25.40 25.00
39.40 861 0.28 0.72 144 112,947 39.40 2,017 39.50 800 39.70 40.00 39.30
50.25 450 -0.01 -0.02 770 807,265 50.25 17,053 50.50 11,805 50.25 51.50 50.00
التشييد والبناء
32.60 2,007 -0.15 -0.46 255 306,546 32.60 2,993 32.70 1,533 33.00 33.10 32.60
52.50 2,500 -0.17 -0.32 369 381,677 52.50 6,389 52.75 120 53.00 53.50 52.25
59.00 528 0.16 0.27 1,429 893,613 58.75 8,182 59.00 18,439 59.25 59.75 58.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
29.50 1,000 0.67 2.32 361 672,337 29.50 7,417 29.60 11,921 29.60 29.90 29.30
29.20 1,415 -0.13 -0.44 658 821,341 29.10 25,438 29.20 9,845 29.40 29.50 29.10
112.75 165 2.19 1.98 425 242,672 112.75 205 113.00 16,482 111.00 113.00 111.00
27.70 5,000 -0.21 -0.75 403 405,333 27.60 9,952 27.70 12,014 28.20 28.20 27.70
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
18.75 3,000 0.12 0.64 467 1,155,603 18.70 13,051 18.75 53,736 18.85 18.85 18.60
12.40 9,352 0.12 0.98 465 2,938,352 12.35 47,069 12.40 648 12.35 12.50 12.35
20.35 5,454 -0.09 -0.44 334 674,302 20.35 18,708 20.40 1,059 20.60 20.75 20.35
63.50 1,532 2.16 3.52 796 765,907 63.00 20,775 63.50 15,717 61.75 63.75 61.50
47.00 1,951 1.45 3.18 1,359 1,456,611 46.90 634 47.00 269 45.40 47.70 45.40
98.25 500 0.27 0.28 140 63,209 98.25 83 98.50 111 98.25 98.75 98.25
14.65 5,500 -0.10 -0.68 1,039 2,293,877 14.65 34,425 14.70 27,574 14.80 14.85 14.65
42.50 1,000 0.23 0.54 344 215,695 42.70 500 42.80 3,367 42.70 43.40 42.50
التطوير العقاري
35.60 2,000 0.44 1.25 560 591,594 35.60 2,979 35.70 6,454 35.40 36.00 35.10
43.50 500 0.18 0.42 1,296 2,232,427 43.50 364 43.60 27,897 43.50 43.90 43.20
106.25 999 2.22 2.13 356 244,352 106.25 231 106.75 1,230 105.00 107.50 105.00
23.65 5,000 0.10 0.42 1,141 4,019,066 23.60 940 23.65 46,515 23.70 23.70 23.40
14.20 2,000 -0.06 -0.42 1,994 9,390,490 14.20 376,758 14.25 144,570 14.35 14.35 14.10
76.00 3,706 -0.36 -0.47 807 642,562 75.75 1,709 76.00 1,294 77.00 77.25 75.50
8.85 2,180 -0.04 -0.45 3,509 36,577,568 8.85 1,056,377 8.90 993,762 8.95 9.00 8.85
26.00 1,475 -0.25 -0.95 1,942 4,301,185 26.00 71,758 26.10 53,339 26.50 26.60 26.00
النقل
48.00 1,310 -0.19 -0.39 1,135 1,599,290 48.00 15,551 48.10 3,503 48.40 49.70 48.00
30.30 1,573 1.05 3.59 3,806 11,642,538 30.30 23,863 30.40 94,114 29.40 30.60 29.30
42.50 396 -0.18 -0.42 882 689,405 42.40 9,659 42.50 582 42.80 43.00 42.30
79.00 1,046 0.93 1.19 470 306,651 78.75 4,564 79.00 15,904 78.50 79.75 77.50
الاعلام والنشر
90.00 200 0.01 0.01 115 84,953 90.00 4,839 90.25 12,011 90.00 90.25 89.50
17.35 1,086 -0.04 -0.23 115 135,166 17.35 798 17.40 13,150 17.50 17.70 17.30
18.15 1,410 0.04 0.22 236 267,732 18.30 625 18.35 5,184 18.15 18.55 18.15
الفنادق والسياحة
108.00 1,300 3.14 2.99 1,081 1,094,521 108.00 18,340 108.25 3,270 105.25 108.75 104.75
81.00 200 -0.31 -0.38 702 391,594 80.75 3,440 81.00 3,565 82.00 82.50 80.50
34.30 589 0.13 0.38 169 356,966 34.30 5,593 34.40 5,085 34.40 34.60 34.10
42.90 1,469 -0.41 -0.95 601 419,455 43.00 900 43.10 3,302 43.60 43.60 42.90
حقوق الأولوية
10.00 4,792 -0.30 -2.91 1,041 2,185,799 10.00 4,614 10.05 17,091 10.40 10.40 9.80
4.20 5,000 -0.54 -11.39 1,853 4,933,977 4.20 2,475 4.22 8,000 4.10 4.75 4.10
تنويه: الأسعار متأخرة 5 دقائق على الأقل