غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
17.30 1,000 1.57 9.98 1,237 9,299,116 17.25 4,454 17.30 111,457 17.30 17.30 16.70
30.20 3,721 2.31 8.28 1,594 5,630,134 30.00 23,953 30.20 24,880 29.00 30.50 28.80
26.60 11,191 1.60 6.40 302 872,103 26.60 20,102 26.70 5,509 26.00 26.90 26.00
47.80 500 4.28 9.83 124 208,461 47.80 16,987 0.00 0 45.00 47.80 44.90
32.50 2,817 2.08 6.84 616 1,888,671 32.20 3,000 32.40 9,500 33.20 33.20 31.10
54.50 2,244 4.73 9.50 161 425,437 53.75 2,700 54.50 756 51.25 54.50 51.25
28.50 2,300 1.37 5.05 693 3,073,334 28.40 12,741 28.50 6,898 28.70 29.00 27.90
38.80 3,500 2.60 7.18 711 3,183,957 38.80 1,506 38.90 17,000 38.00 39.00 38.00
56.00 500 4.92 9.63 4,037 10,614,483 55.75 179,367 56.00 61,570 55.25 56.00 53.25
44.40 900 4.03 9.98 483 1,013,557 44.40 298,517 0.00 0 43.90 44.40 43.40
19.80 2,000 1.79 9.94 4,722 22,967,315 19.80 2,409,489 0.00 0 19.30 19.80 19.15
59.75 30,000 5.11 9.35 5,431 11,500,640 59.50 43,023 59.75 8,551 56.75 60.00 56.75
الصناعات البتروكيماوية
12.20 10,000 1.08 9.71 1,231 3,896,304 12.15 50,101 12.20 80,116 11.60 12.20 11.60
22.90 1,325 2.06 9.88 195 418,473 22.90 22,575 0.00 0 22.20 22.90 21.60
83.50 500 7.45 9.80 2,342 3,267,171 83.50 973,889 0.00 0 82.00 83.50 80.75
148.25 300 11.64 8.52 718 635,191 148.00 1,900 148.25 2,461 140.00 150.25 140.00
25.30 6,998 2.29 9.95 623 1,961,928 25.30 16,631 0.00 0 25.00 25.30 24.50
16.35 62,583 1.47 9.88 550 1,356,906 16.35 25,150 0.00 0 15.60 16.35 15.60
9.50 3,000 0.86 9.95 1,285 4,210,854 9.50 590,726 0.00 0 9.10 9.50 9.10
26.30 23,660 2.24 9.31 462 2,997,227 26.30 39,815 26.40 19,287 25.10 26.40 25.10
14.90 1,285 1.32 9.72 803 4,067,673 14.90 656,486 0.00 0 14.05 14.90 14.05
48.40 683 4.32 9.80 354 771,500 48.40 348,039 0.00 0 47.10 48.40 47.10
26.30 9,759 2.31 9.63 399 1,396,781 26.30 42,189 0.00 0 26.30 26.30 25.80
41.30 570 3.73 9.93 367 1,088,457 41.30 436,182 0.00 0 41.30 41.30 40.30
10.25 9,756 0.91 9.74 2,148 13,735,735 10.25 2,374,096 0.00 0 9.85 10.25 9.85
17.20 5,387 1.56 9.97 1,274 4,117,275 17.20 751,813 0.00 0 16.60 17.20 16.50
الاسمنت
20.70 1,000 1.85 9.81 838 1,799,697 20.70 33,335 0.00 0 19.75 20.70 19.70
29.50 3,000 1.35 4.80 624 781,125 29.30 2,600 29.50 1,518 28.80 30.40 28.00
22.45 690 2.02 9.89 615 952,837 22.45 43,127 0.00 0 21.95 22.45 21.30
21.05 1,000 1.88 9.81 973 2,451,953 21.05 361,965 0.00 0 20.10 21.05 20.00
36.00 850 3.20 9.76 557 261,094 36.00 7,426 0.00 0 33.80 36.00 33.70
81.25 1,000 3.97 5.14 377 617,055 80.75 250 81.25 2,578 78.00 83.00 78.00
50.00 10,000 4.38 9.60 264 460,726 50.00 150,287 0.00 0 46.60 50.00 46.60
101.50 995 6.14 6.44 274 318,744 101.25 698 101.50 2,484 101.00 102.75 99.50
94.50 349 5.23 5.86 168 88,681 94.50 778 95.00 7,651 91.00 95.25 90.00
103.25 230 6.24 6.43 259 249,467 103.25 713 103.50 135 99.25 104.50 99.25
62.50 400 4.47 7.70 196 260,772 62.50 5,468 63.00 1,300 59.25 63.50 59.25
57.25 666 3.47 6.45 672 885,066 57.25 680 57.50 2,917 55.00 57.75 54.50
25.60 1,000 1.80 7.56 208 410,118 25.50 6,482 25.60 500 24.50 26.00 24.50
13.85 1,700 1.23 9.75 2,510 7,605,942 13.85 708,167 0.00 0 13.15 13.85 13.05
التجزئة
106.00 500 2.99 2.90 742 513,069 105.50 2,000 106.00 4,939 106.00 110.00 105.00
119.75 1,000 -0.38 -0.32 538 312,248 119.50 500 119.75 681 122.50 127.00 119.75
86.00 403 7.65 9.76 158 107,441 86.00 2,037 0.00 0 81.00 86.00 81.00
124.75 647 11.25 9.91 656 363,753 124.75 731 0.00 0 116.75 124.75 116.75
51.00 400 4.49 9.65 761 712,964 51.00 194,090 0.00 0 48.50 51.00 48.50
78.00 887 4.93 6.75 800 355,775 78.00 113 79.50 926 75.75 80.00 75.75
87.00 800 4.51 5.47 1,395 793,272 86.75 130 87.00 190 84.50 89.25 84.50
23.80 1,000 2.09 9.63 660 1,188,668 23.80 26,598 23.85 54,599 23.00 23.85 22.95
88.00 700 -3.45 -3.77 8,277 3,487,701 88.00 2,325 88.75 1,618 92.00 94.25 82.50
21.90 3,000 1.29 6.26 883 1,442,160 21.90 222 21.95 6,487 21.20 22.40 21.20
184.25 1,400 11.47 6.64 431 193,664 184.25 7,380 185.00 4,184 174.50 187.00 174.50
51.75 1,557 2.59 5.27 503 744,717 52.00 202 52.50 2,786 50.50 54.00 50.50
91.75 300 8.25 9.88 149 256,119 91.75 280,067 0.00 0 91.75 91.75 91.50
58.50 15,663 5.25 9.86 76 131,000 58.50 223,353 0.00 0 55.25 58.50 55.25
الطاقة والمرافق الخدمية
32.50 1,138 2.92 9.87 233 381,186 32.40 751 32.50 48,851 28.10 32.50 28.10
15.85 1,393 1.29 8.86 1,785 6,324,924 15.80 150,735 15.85 24,059 14.90 15.90 14.90
الزراعة والصناعات الغذائية
75.25 299 5.66 8.13 596 1,198,882 75.25 12,291 76.00 8,026 72.00 76.50 72.00
31.80 2,000 2.81 9.69 968 728,422 31.80 56,536 0.00 0 30.50 31.80 30.50
123.50 222 8.86 7.73 155 52,443 123.50 257 124.00 10 120.00 125.00 120.00
77.25 400 4.30 5.89 1,701 1,799,387 77.25 3,742 77.50 1,252 74.25 78.50 74.25
30.90 881 2.45 8.61 629 607,407 30.70 6,463 30.90 3,100 29.40 31.00 29.40
72.00 500 6.35 9.67 92 58,910 72.00 77,492 0.00 0 69.00 72.00 68.50
100.25 250 9.07 9.95 167 61,873 99.50 417 100.00 829 94.25 100.25 94.25
188.00 104 16.99 9.94 418 264,287 185.75 238 188.00 1,626 180.00 188.00 175.50
30.00 1,000 2.66 9.73 424 337,902 29.90 8,854 30.00 207 28.10 30.00 28.10
11.80 23,169 1.07 9.97 966 2,142,272 11.80 33,954 0.00 0 11.20 11.80 11.20
25.40 6,196 1.71 7.22 2,180 2,944,139 25.40 5,558 25.50 15,225 24.80 25.80 24.15
30.20 5,000 0.01 0.03 2,705 3,160,046 30.20 4,197 30.30 2,900 31.90 32.30 29.80
71.25 1,009 6.37 9.82 1,882 983,684 71.00 5,662 71.25 38,640 67.00 71.25 66.50
42.60 500 1.89 4.64 1,264 1,221,272 42.50 7,822 42.60 3,691 41.60 43.70 41.60
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
13.55 2,000 1.21 9.81 561 1,402,854 13.55 48,001 0.00 0 12.95 13.55 12.95
الاتصالات وتقنية المعلومات
67.25 800 5.92 9.65 337 1,154,613 67.25 339,946 0.00 0 67.00 67.25 65.00
43.30 2,000 2.42 5.92 8,021 18,255,002 43.30 27,886 43.40 40,056 42.50 44.30 41.40
6.55 5,000 0.57 9.53 2,956 17,710,639 6.55 4,310,507 0.00 0 6.30 6.55 6.20
6.55 10,000 0.57 9.53 1,190 4,445,076 6.55 152,836 0.00 0 6.25 6.55 6.25
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
52.25 1,826 2.93 5.94 2,493 2,775,230 52.25 408 52.50 10,536 52.50 53.50 50.75
49.50 5,000 4.41 9.78 785 549,319 49.50 46,007 0.00 0 47.00 49.50 43.00
64.25 600 5.66 9.66 454 222,162 64.25 48,842 0.00 0 61.25 64.25 61.25
24.00 1,043 1.85 8.35 6,163 8,179,849 23.95 1,133 24.00 2,557 23.50 24.30 22.90
32.00 1,491 2.90 9.97 749 1,127,089 32.00 133,631 0.00 0 30.70 32.00 30.50
34.60 3,830 3.06 9.70 472 315,993 34.60 21,717 0.00 0 33.10 34.60 33.10
23.70 734 1.81 8.27 375 268,413 23.70 4,000 23.80 3,799 24.00 24.00 23.00
20.70 1,000 1.87 9.93 1,439 2,110,307 20.60 3,166 20.70 8,547 19.80 20.70 19.40
41.40 500 1.62 4.07 500 434,370 41.20 810 41.40 2,438 42.10 43.00 41.20
28.60 2,000 2.59 9.96 698 657,393 28.60 14,819 0.00 0 27.00 28.60 27.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
29.70 575 2.69 9.96 560 504,690 29.70 17,263 0.00 0 29.20 29.70 28.30
25.30 865 2.25 9.76 527 388,866 25.30 33,235 0.00 0 24.50 25.30 24.30
17.60 3,183 1.56 9.73 949 1,330,155 17.60 12,697 0.00 0 16.85 17.60 16.40
39.20 500 3.53 9.90 382 273,141 39.20 4,601 0.00 0 37.60 39.20 37.60
13.20 1,180 1.19 9.91 774 1,376,888 13.20 77,242 0.00 0 12.45 13.20 12.45
20.85 6,654 1.69 8.82 723 769,212 20.85 3,303 20.90 17,896 20.00 20.90 19.80
16.85 2,248 1.18 7.53 756 698,436 16.80 4,686 16.90 600 16.45 17.15 16.10
33.90 600 0.28 0.83 3,129 3,954,373 33.90 4,300 34.00 3,179 34.30 36.00 32.10
27.60 2,000 1.60 6.15 936 954,422 27.60 1,813 27.80 8,554 27.20 28.40 26.60
19.50 1,927 1.73 9.74 1,409 2,320,459 19.50 18,656 0.00 0 18.50 19.50 18.20
9.30 5,765 0.58 6.65 1,853 7,431,602 9.30 181,964 9.35 47,313 9.25 9.45 9.00
168.25 100 15.19 9.92 786 260,375 168.25 27,788 0.00 0 159.00 168.25 159.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
37.90 500 3.36 9.73 615 425,851 37.70 1,836 37.90 10,449 36.10 37.90 36.10
48.90 862 4.44 9.99 323 172,855 48.90 13,060 0.00 0 46.00 48.90 46.00
29.00 700 2.63 9.97 877 691,191 29.00 11,708 0.00 0 27.70 29.00 27.20
25.30 2,000 2.21 9.57 630 563,984 25.30 5,820 0.00 0 24.05 25.30 24.00
31.80 1,323 2.87 9.92 301 181,466 31.80 5,226 0.00 0 30.20 31.80 30.20
104.00 155 5.13 5.19 550 101,500 103.25 98 104.00 34 101.75 106.00 99.25
18.30 5,000 1.59 9.52 3,092 5,341,358 18.30 13,948 18.35 118,091 17.45 18.35 17.30
54.25 724 4.90 9.93 335 140,676 54.25 10,351 0.00 0 52.00 54.25 51.50
10.30 3,341 0.90 9.57 901 1,413,187 10.30 29,887 0.00 0 9.85 10.30 9.85
28.30 866 2.55 9.90 434 302,226 28.30 16,336 0.00 0 27.50 28.30 27.00
34.10 585 2.57 8.15 642 399,489 34.00 817 34.10 5,803 32.00 34.30 32.00
شركات الأستثمار المتعدد
50.25 1,366 4.38 9.55 814 513,410 50.00 9,124 50.25 895 48.00 50.25 48.00
19.55 2,000 1.74 9.77 838 1,212,758 19.55 11,744 0.00 0 18.95 19.55 18.65
15.60 11,640 1.39 9.78 480 1,152,684 15.60 11,122 0.00 0 14.60 15.60 14.60
15.35 5,000 1.34 9.56 959 3,062,914 15.35 5,003 15.40 4,565 14.70 15.40 14.70
24.20 700 2.16 9.80 457 901,711 24.15 902 24.20 7,122 23.00 24.20 22.70
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
18.50 9,755 1.39 8.12 1,379 3,168,497 18.50 74,732 18.55 1,587 17.50 18.75 17.50
الأستثمار الصناعي
38.70 840 3.45 9.79 464 443,684 38.70 5,892 0.00 0 37.00 38.70 36.50
28.00 700 2.46 9.63 506 531,222 28.00 8,313 0.00 0 26.70 28.00 26.30
27.40 5,000 2.46 9.86 2,455 12,934,021 27.40 568,847 0.00 0 26.30 27.40 25.80
32.90 1,621 2.37 7.76 1,177 2,395,066 32.70 14,041 32.90 4,679 31.70 33.20 31.70
16.05 1,383 1.44 9.86 412 559,370 16.00 7,758 16.05 2,316 15.25 16.05 15.20
63.25 1,850 5.56 9.64 241 211,760 63.25 35,956 0.00 0 59.50 63.25 59.50
31.10 2,608 1.94 6.65 2,156 3,701,460 31.00 60,080 31.10 8,026 30.40 31.80 30.30
30.10 2,300 2.51 9.10 802 1,323,328 30.10 11,722 30.20 25,881 28.40 30.20 28.00
45.00 3,000 4.05 9.89 833 650,738 44.90 11,795 45.00 35,233 42.50 45.00 42.50
28.80 1,000 2.55 9.71 1,244 1,877,200 28.70 89,389 28.80 265 27.60 28.80 27.20
52.50 360 4.63 9.67 282 617,345 52.50 68,080 0.00 0 52.50 52.50 50.75
24.00 740 2.16 9.89 958 1,079,019 23.95 250 24.00 9,513 22.70 24.00 22.70
35.50 1,200 2.77 8.46 302 501,836 35.50 162 35.60 982 33.70 36.00 33.70
39.80 1,620 3.57 9.85 603 527,916 39.80 18,793 0.00 0 38.10 39.80 37.70
التشييد والبناء
35.40 500 3.19 9.90 228 315,701 35.40 2,000 0.00 0 33.00 35.40 33.00
48.60 500 4.39 9.93 1,039 1,020,638 48.60 33,122 0.00 0 46.50 48.60 46.10
62.00 340 5.00 8.77 9,390 4,839,054 61.75 5,842 62.00 3,079 60.50 62.50 59.25
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
25.20 879 2.13 9.23 278 307,306 25.10 3,000 25.20 10,264 24.00 25.30 24.00
35.70 990 2.29 6.85 2,101 2,202,132 35.70 7,744 35.80 2,911 35.00 36.20 34.80
106.75 150 9.49 9.76 318 266,150 106.75 5,975 0.00 0 102.50 106.75 102.50
23.55 1,700 2.13 9.94 473 754,751 23.55 38,003 0.00 0 22.85 23.55 22.40
9.45 2,073 0.81 9.38 1,016 1,827,701 9.45 27,747 0.00 0 9.05 9.50 9.05
15.05 1,088 1.34 9.77 567 1,381,561 15.05 16,987 0.00 0 14.50 15.05 14.50
13.20 6,000 1.08 8.91 950 4,020,402 13.20 11,986 13.25 51,643 12.70 13.30 12.70
18.70 2,196 1.14 6.49 1,058 2,718,824 18.70 19,883 18.75 10,959 18.50 19.10 18.25
45.40 340 4.11 9.95 417 782,781 45.30 900 45.40 3,099 43.50 45.40 43.00
28.00 1,300 2.04 7.86 1,191 1,735,139 27.70 379 27.90 2,072 27.00 28.30 26.00
89.00 5,459 7.47 9.16 174 137,679 89.00 970 89.50 500 84.50 89.50 84.50
19.05 3,000 1.64 9.42 3,220 7,203,280 19.05 70,378 19.10 1,500 17.90 19.15 17.60
35.40 2,000 2.98 9.19 585 770,568 35.40 8,831 35.50 21,223 33.50 35.60 33.50
التطوير العقاري
31.50 5,000 2.82 9.83 107 117,081 31.50 36,532 0.00 0 29.50 31.50 29.50
35.40 500 3.21 9.97 329 573,526 35.40 48,991 0.00 0 33.70 35.40 33.70
73.50 300 6.56 9.80 189 123,360 73.50 10,776 0.00 0 71.75 73.50 69.75
18.90 4,000 1.68 9.76 794 2,979,021 18.90 120,296 0.00 0 18.05 18.90 18.00
11.65 2,397 1.03 9.70 992 6,374,169 11.65 356,093 0.00 0 11.25 11.65 11.25
54.75 500 4.84 9.70 3,059 13,122,980 54.50 245,226 54.75 557,454 51.00 54.75 51.00
8.10 7,666 0.71 9.61 3,292 31,119,790 8.10 5,062,214 0.00 0 7.90 8.10 7.80
15.75 1,015 1.39 9.68 552 2,382,598 15.75 374,535 0.00 0 15.10 15.75 15.10
النقل
30.80 1,500 2.72 9.69 1,191 3,842,491 30.80 71,286 0.00 0 29.20 30.80 29.00
20.70 819 1.36 7.03 3,493 8,571,635 20.70 154,761 20.75 258 20.20 21.00 19.90
28.80 900 2.54 9.67 760 928,516 28.80 3,845 0.00 0 27.10 28.80 27.10
68.25 10,129 6.10 9.81 164 200,794 68.25 109,620 0.00 0 65.50 68.25 65.50
الاعلام والنشر
90.75 8,538 -0.07 -0.08 3,401 1,634,163 90.75 3,276 91.00 1,788 91.25 93.00 82.00
14.35 2,000 1.14 8.63 353 421,038 14.45 2,500 14.50 7,716 13.70 14.50 13.60
18.40 898 1.66 9.92 573 1,008,993 18.40 3,352 0.00 0 17.50 18.40 17.50
الفنادق والسياحة
102.25 452 9.25 9.95 186 297,717 102.25 576,295 0.00 0 102.00 102.25 102.00
60.50 3,900 5.36 9.72 1,481 1,208,054 60.50 25,515 0.00 0 57.50 60.50 57.00
27.80 3,210 2.43 9.58 464 526,171 27.60 1,740 27.70 4,625 26.50 27.80 26.20
45.00 1,111 3.97 9.68 832 621,017 44.70 4,170 45.00 19,851 42.80 45.00 42.10
تنويه: الأسعار متأخرة 5 دقائق على الأقل