غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
16.05 9,941 0.05 0.31 312 1,146,263 16.05 42,865 16.10 6,849 16.00 16.15 15.95
27.10 1,000 -0.02 -0.07 314 511,276 27.00 49,044 27.10 58,039 27.00 27.20 26.90
22.80 8,218 0.20 0.88 50 128,926 22.70 22,316 22.80 655 22.60 22.80 22.55
44.50 0 0.00 0.00 3 75 44.60 3,000 45.30 954 0.00 0.00 0.00
33.50 5,000 -0.14 -0.42 108 185,708 33.40 4,000 33.50 1,590 33.60 33.80 33.40
32.80 10,000 -0.01 -0.03 48 59,339 32.80 10,852 32.90 196 32.80 32.80 32.60
33.30 1,950 0.60 1.83 109 158,162 33.10 2,000 33.40 1,142 32.70 33.40 32.70
26.50 9,750 0.48 1.84 140 383,993 26.40 18,640 26.50 58,476 26.10 26.50 26.10
64.25 1,083 0.66 1.04 764 1,379,997 64.25 49,063 64.50 1,752 63.25 64.50 63.25
34.30 3,221 -1.05 -2.97 869 803,987 34.30 8,370 34.40 1,168 35.40 35.50 34.20
22.20 722 -0.16 -0.72 5,717 19,720,727 22.20 368,779 22.25 445,446 22.30 22.50 22.10
63.75 3,143 0.48 0.76 350 322,550 63.75 11,812 64.00 10,800 63.25 64.00 62.75
الصناعات البتروكيماوية
12.35 27,297 0.09 0.73 425 1,153,578 12.35 5,480 12.40 39,499 12.20 12.35 12.15
26.30 1,500 0.17 0.65 127 159,887 26.20 12,894 26.30 833 26.00 26.60 26.00
95.75 500 0.93 0.98 5,591 5,846,819 95.50 75,352 95.75 128,009 94.50 95.75 94.50
116.00 1,800 -0.14 -0.12 168 65,133 115.75 10,497 116.00 200 116.00 116.25 115.50
18.35 4,609 0.07 0.38 1,014 2,791,789 18.30 34,113 18.35 35,902 18.30 18.60 18.25
23.30 780 0.66 2.92 1,386 2,504,229 23.25 4,940 23.30 9,648 22.45 23.35 22.30
10.80 3,000 0.07 0.65 265 594,617 10.80 50,950 10.85 20,077 10.65 10.80 10.60
27.10 9,748 0.25 0.93 202 448,512 27.00 22,426 27.10 14,674 26.80 27.10 26.70
13.55 2,190 -0.35 -2.52 844 3,565,606 13.55 31,058 13.60 51,541 13.85 13.90 13.45
51.50 3,800 -0.05 -0.10 257 190,971 51.50 1,594 51.75 15,500 51.50 52.25 50.75
29.20 2,750 -0.10 -0.34 483 595,187 29.10 6,000 29.20 5,565 29.40 29.60 28.70
52.25 1,515 -1.12 -2.10 1,196 1,226,741 52.25 4,681 52.50 10,023 53.00 53.75 51.50
10.85 50,000 0.09 0.84 1,087 5,578,410 10.85 16,322 10.90 102,016 10.75 10.90 10.60
23.45 1,263 -0.19 -0.80 1,234 2,234,903 23.45 385 23.50 37,756 23.45 23.50 22.85
الاسمنت
21.05 1,077 -0.05 -0.24 137 148,955 21.05 4,973 21.15 9,225 21.05 21.25 21.00
25.70 1,105 0.07 0.27 100 58,790 25.60 8,269 25.70 8,093 25.70 25.70 25.50
22.80 750 -0.02 -0.09 513 676,755 22.65 500 22.75 1,000 22.80 22.90 22.50
22.10 768 0.00 0.00 295 582,736 22.05 10,256 22.10 2,132 22.10 22.15 22.00
39.20 736 -0.14 -0.36 197 23,531 39.30 1,500 39.40 2,000 39.30 39.40 39.20
71.75 693 -0.20 -0.28 250 222,689 71.75 2,297 72.00 16,941 72.00 72.00 71.00
47.20 700 0.19 0.40 96 56,890 47.10 1,085 47.20 1,230 47.30 47.40 46.80
88.75 991 -0.47 -0.53 167 162,926 88.50 5,123 88.75 814 89.25 89.25 88.50
95.00 4,840 0.07 0.07 12 8,672 95.00 3,071 95.50 761 95.00 95.25 95.00
98.75 400 -0.25 -0.25 35 12,893 98.75 1,702 99.25 652 99.75 100.00 98.75
66.50 5,000 -0.50 -0.75 80 72,464 66.25 2,657 66.50 145 67.00 67.25 66.25
45.50 330 0.05 0.11 41 16,299 45.40 3,098 45.50 3,273 45.50 45.60 45.40
24.20 1,700 -0.16 -0.66 37 25,892 24.20 300 24.25 6,741 24.05 24.20 24.05
16.15 4,474 0.20 1.25 757 1,859,308 16.10 72,661 16.15 80,731 15.90 16.15 15.85
التجزئة
110.75 255 0.78 0.71 66 82,816 109.25 89 110.00 1,834 110.75 110.75 109.00
148.00 140 1.00 0.68 26 3,411 147.25 300 148.00 610 149.00 149.00 148.00
76.75 200 -0.29 -0.38 109 50,561 76.75 800 77.00 17,085 77.50 77.50 76.50
126.00 800 -1.50 -1.18 76 26,843 125.75 41 126.00 4,729 125.50 126.25 125.50
61.25 290 0.13 0.21 108 47,838 61.25 711 61.50 2,847 61.00 61.50 61.00
73.50 737 -0.75 -1.01 75 14,714 73.50 1,634 74.25 258 72.75 74.25 72.75
60.25 1,243 -0.51 -0.84 211 83,880 60.25 5,153 60.50 1,639 60.00 61.00 59.50
125.25 184 0.75 0.60 373 31,310 124.75 873 125.00 11 124.00 125.75 124.00
31.00 1,331 -0.09 -0.29 708 933,112 31.00 1,769 31.10 11,842 31.10 31.40 30.70
76.25 200 -0.12 -0.16 220 112,307 76.25 1,171 76.50 4,979 76.50 76.75 76.00
24.10 1,322 0.00 0.00 322 300,864 24.10 719 24.15 7,781 24.00 24.15 23.70
216.75 185 -2.76 -1.26 181 105,779 216.50 67 216.75 1,639 219.50 219.50 216.50
64.00 559 -1.26 -1.93 115 88,017 64.00 993 64.25 264 65.25 65.50 64.00
97.00 500 -1.56 -1.58 211 109,835 96.75 764 97.00 3,177 98.50 98.50 96.50
56.00 500 0.72 1.30 213 193,679 56.00 652 56.25 1,555 55.75 56.50 55.25
الطاقة والمرافق الخدمية
30.00 1,370 0.14 0.47 41 69,267 29.90 1,018 30.00 18,630 29.90 30.00 29.80
18.20 2,915 0.12 0.66 442 1,461,160 18.15 93,875 18.20 25,684 18.10 18.25 18.10
الزراعة والصناعات الغذائية
71.25 4,252 -0.50 -0.70 160 292,228 71.25 31,747 72.50 3,000 71.75 72.75 70.75
36.90 964 0.07 0.19 215 144,260 36.70 2,628 36.90 972 36.70 37.00 36.50
137.50 127 -1.36 -0.98 64 25,008 137.25 779 137.50 3,975 137.50 138.50 137.00
93.50 613 0.49 0.53 123 106,041 93.25 5,266 93.50 937 93.00 93.50 92.75
30.80 500 -0.36 -1.16 1,089 971,171 30.70 954 30.80 111 31.30 32.00 30.80
85.75 253 -0.25 -0.29 24 3,356 85.75 9 86.00 15 85.50 85.75 85.50
115.50 386 1.25 1.09 77 53,437 114.75 4,336 115.50 2,501 114.75 115.50 114.75
162.00 100 -3.12 -1.89 218 218,793 161.75 637 162.00 2,807 163.00 164.00 161.50
35.60 3,059 -0.04 -0.11 252 277,433 35.60 8,151 35.80 4,857 35.60 36.20 35.10
15.35 994 -0.15 -0.97 540 881,607 15.35 16,339 15.40 11,408 15.30 15.55 15.20
17.30 1,000 -0.05 -0.29 280 449,032 17.30 9,785 17.35 5,708 17.40 17.60 17.15
21.35 1,106 -0.13 -0.61 183 130,198 21.35 2,820 21.45 97 21.40 21.65 21.30
82.75 307 0.62 0.75 521 299,603 82.75 1,218 83.00 3,848 82.50 83.50 81.50
46.50 828 -0.15 -0.32 79 46,113 46.40 674 46.50 3,105 46.70 46.70 46.30
69.75 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
14.45 1,691 -0.23 -1.57 389 651,996 14.45 13,160 14.50 5,479 14.70 14.70 14.40
الاتصالات وتقنية المعلومات
70.25 712 0.21 0.30 127 198,197 70.25 9,431 70.50 11,643 70.00 70.50 69.75
33.80 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
12.10 3,000 0.09 0.75 998 5,374,735 12.10 340,002 12.15 351,185 12.05 12.15 11.95
6.50 11,974 -0.04 -0.61 190 694,619 6.50 2,026 6.55 155,705 6.55 6.55 6.50
التأمين
98.00 300 1.88 1.96 263 162,807 98.50 1,000 98.75 100 96.50 99.25 96.50
58.75 764 0.83 1.43 575 228,761 58.50 6,632 58.75 750 58.25 60.75 58.25
51.25 500 0.06 0.12 291 177,339 51.00 10,077 51.25 14,262 51.25 52.00 50.75
37.40 9,500 -0.07 -0.19 1,649 2,307,104 37.30 28,114 37.40 8,661 37.40 37.80 37.00
42.80 1,209 -0.66 -1.52 1,006 841,929 42.80 18,176 42.90 2,260 43.50 43.90 42.80
54.00 500 -0.08 -0.15 156 60,569 53.75 3,051 54.00 164 54.00 54.75 53.75
16.95 1,500 0.82 5.08 1,421 2,003,647 17.00 5,111 17.10 888 16.10 17.45 16.10
16.20 1,191 0.04 0.25 599 974,728 16.15 57,709 16.20 5,948 16.15 16.35 16.05
40.40 800 0.44 1.10 174 129,605 40.40 200 40.50 2,608 39.60 40.40 39.60
42.80 4,000 -0.29 -0.67 595 366,799 42.70 5,866 42.80 1,417 43.10 43.60 42.50
15.10 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
23.45 4,924 0.19 0.82 600 631,034 23.40 20,797 23.45 2,300 23.20 23.60 22.90
20.75 1,000 0.64 3.18 975 935,793 20.70 8,038 20.75 2,303 19.85 20.90 19.70
17.00 3,865 0.22 1.31 139 167,050 16.95 10,393 17.00 535 17.00 17.00 16.85
60.25 300 0.24 0.40 170 70,136 60.25 4,120 60.50 235 60.00 61.00 60.00
15.00 1,476 0.19 1.28 250 349,809 14.90 3,514 15.00 4,924 14.60 15.00 14.60
28.50 3,024 0.04 0.14 460 367,871 28.40 13,613 28.50 4,392 28.50 28.80 28.20
13.70 3,000 0.23 1.71 500 896,012 13.65 5,939 13.70 4,700 13.50 13.90 13.35
37.00 500 0.37 1.01 150 102,478 37.00 5,318 37.10 811 36.80 37.50 36.80
30.50 3,210 -0.40 -1.29 713 576,307 30.60 2,100 30.70 500 30.60 31.20 30.00
16.30 1,302 0.27 1.68 312 415,172 16.05 7,747 16.25 9,000 16.00 16.30 15.90
10.20 10,196 -0.02 -0.20 373 1,123,533 10.15 46,460 10.20 79,647 10.25 10.25 10.10
270.00 164 -3.08 -1.13 271 28,144 268.00 299 271.25 108 273.00 273.00 265.25
19.30 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
30.00 1,999 0.16 0.54 352 286,424 29.90 3,983 30.00 3,651 30.00 30.10 29.60
68.50 585 0.25 0.37 78 19,927 68.00 6,773 68.50 426 68.25 69.25 68.00
24.70 3,100 -0.12 -0.48 359 316,829 24.65 1,952 24.70 3,362 24.70 24.90 24.55
28.90 1,500 0.10 0.35 187 159,959 28.80 4,596 28.90 2,543 29.00 29.00 28.60
29.30 808 -0.17 -0.58 308 284,840 29.10 4,322 29.20 1,793 29.30 29.70 28.90
61.00 345 -0.37 -0.60 1,145 554,837 61.00 7,350 61.50 2,261 60.75 63.25 60.25
12.95 1,500 0.02 0.15 290 626,073 12.95 31,881 13.00 3,332 12.85 13.05 12.80
86.00 200 0.12 0.14 141 31,611 86.00 400 86.25 4,591 86.00 86.50 85.50
13.00 2,902 0.06 0.46 623 1,067,370 13.05 6,904 13.10 14,918 12.95 13.35 12.85
26.60 1,850 0.20 0.76 286 233,976 26.60 1,498 26.70 5,215 26.40 26.80 26.20
43.60 400 -0.31 -0.71 181 81,464 43.50 495 43.60 100 43.80 44.10 43.40
شركات الأستثمار المتعدد
58.00 865 0.37 0.64 96 35,376 57.75 5,443 58.00 1,135 57.75 58.00 57.50
18.60 1,151 0.00 0.00 137 160,702 18.60 99 18.70 80 18.50 18.85 18.50
16.70 4,378 0.00 0.00 372 683,540 16.70 7,850 16.80 40,651 16.65 16.80 16.55
19.85 10,000 0.03 0.15 231 427,052 19.80 4,567 19.90 17,393 19.75 20.00 19.65
27.70 5,000 -0.13 -0.47 168 261,243 27.60 9,236 27.70 3,158 27.70 27.90 27.60
13.50 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
20.20 1,500 -0.05 -0.25 88 68,288 20.20 1,781 20.25 2,800 20.20 20.25 20.05
الأستثمار الصناعي
77.75 500 0.87 1.13 311 126,884 77.50 643 77.75 7,719 76.25 77.75 76.00
38.00 530 -2.05 -5.12 1,076 1,027,382 37.90 948 38.10 1,106 38.70 39.10 37.80
33.40 1,601 0.03 0.09 89 41,277 33.10 3,095 33.40 4,986 33.20 33.40 32.90
40.50 2,155 -0.15 -0.37 765 1,903,430 40.50 12,863 40.60 1,500 40.50 41.00 40.20
32.00 1,290 -0.10 -0.31 189 141,771 32.00 1,340 32.10 5,484 31.90 32.20 31.70
18.85 2,600 0.26 1.40 149 149,387 18.85 100 18.90 5,295 18.70 18.90 18.70
40.20 1,106 0.20 0.50 324 214,297 40.10 4,329 40.20 1,894 40.00 40.40 39.80
43.90 697 -0.29 -0.66 428 519,635 43.80 988 43.90 6,378 44.10 44.40 43.50
39.70 600 -0.32 -0.80 86 76,732 39.80 50 39.90 1,000 40.00 40.00 39.70
48.00 1,000 0.22 0.46 113 66,846 47.90 23,388 48.00 2,647 47.90 48.20 47.50
35.60 600 -0.60 -1.66 334 399,188 35.60 153 35.70 1,832 36.00 36.10 35.40
69.00 580 0.13 0.19 102 67,140 68.75 2,029 69.00 229 68.75 69.50 68.50
22.95 1,000 -0.02 -0.09 193 168,593 22.90 215 22.95 3,376 22.95 23.05 22.70
39.70 1,262 -0.30 -0.75 43 21,713 39.60 625 39.70 640 40.10 40.30 39.70
49.50 1,412 -0.34 -0.68 279 161,834 49.50 793 49.60 1,601 49.80 50.00 49.00
التشييد والبناء
34.60 2,974 0.21 0.61 137 84,740 34.50 180 34.70 3,815 34.20 34.60 34.00
44.60 911 -2.15 -4.60 764 567,402 44.50 16,470 44.60 1,942 46.10 46.20 44.50
51.75 300 -0.82 -1.56 621 326,935 51.50 12,739 51.75 1,986 52.00 52.25 51.25
12.55 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
28.20 870 -0.54 -1.88 186 192,222 28.10 6,361 28.20 1,135 28.60 28.70 28.00
28.50 2,092 -0.16 -0.56 277 245,935 28.50 878 28.60 2,025 28.70 28.80 28.30
78.50 1,200 0.31 0.40 143 111,071 78.50 1,300 78.75 257 78.75 79.25 78.00
23.85 1,796 -0.07 -0.29 285 282,616 23.80 8,772 23.85 327 23.75 23.95 23.70
8.85 2,300 0.20 2.31 212 428,258 8.85 1,622 8.90 271,217 8.65 8.90 8.60
17.85 1,813 0.02 0.11 374 845,972 17.85 4,834 17.90 17,849 17.70 17.90 17.65
13.20 2,000 0.10 0.76 164 572,880 13.20 61,125 13.25 10,376 13.15 13.25 13.00
20.90 1,000 -0.05 -0.24 73 135,802 20.95 5,000 21.00 350 21.05 21.10 20.70
56.50 958 -1.02 -1.77 359 362,641 56.25 12,247 56.50 6,927 57.50 57.75 55.75
49.00 724 0.26 0.53 223 197,383 49.00 2,762 49.10 5,419 48.50 49.10 47.70
99.75 1,000 0.94 0.95 31 9,736 99.50 1,237 99.75 344 100.00 100.00 99.50
13.45 3,908 0.01 0.07 235 336,503 13.40 30,745 13.45 6,577 13.40 13.45 13.35
35.90 830 -0.26 -0.72 247 141,514 35.90 1,170 36.00 950 35.90 36.20 35.60
التطوير العقاري
31.90 1,000 -0.30 -0.93 371 487,300 31.90 1,374 32.00 17,657 32.10 32.10 31.50
43.80 978 0.29 0.67 167 179,393 43.60 1,888 43.80 1,322 43.60 43.90 43.50
91.50 612 -1.07 -1.16 84 30,892 91.50 10 91.75 1,043 93.50 93.50 91.00
21.45 2,158 -0.15 -0.69 488 629,667 21.45 177 21.50 17,342 21.50 21.85 21.40
13.90 2,000 -0.20 -1.42 1,080 3,557,583 13.90 8,212 13.95 37,530 14.00 14.15 13.85
73.00 474 -0.50 -0.68 156 170,859 73.00 26 73.25 190 73.25 73.75 73.00
8.70 5,000 0.05 0.58 809 4,682,444 8.65 1,203,847 8.70 1,346,046 8.65 8.70 8.60
25.50 1,500 -0.29 -1.12 556 623,445 25.50 15,756 25.60 56,389 25.90 25.90 25.40
النقل
47.30 1,800 -0.95 -1.97 669 893,237 47.30 11,823 47.40 5,611 48.40 48.60 47.30
73.75 910 -0.84 -1.13 3,619 2,078,128 73.75 26,051 74.00 25,872 74.50 75.00 73.25
27.00 1,000 -0.11 -0.41 403 715,082 26.90 19,901 27.00 88,989 27.00 27.20 26.80
72.75 1,212 -0.50 -0.68 239 151,691 72.75 2,632 73.00 3,313 72.75 74.00 72.25
58.75 500 -0.75 -1.26 72 32,785 58.50 1,680 59.00 1,148 59.00 59.25 58.75
الاعلام والنشر
92.00 300 0.17 0.19 310 78,805 92.00 3,449 92.25 3,343 92.00 92.25 91.50
16.90 2,000 0.03 0.18 110 60,144 16.90 12,439 17.05 5,353 17.00 17.20 16.85
18.20 1,000 -0.15 -0.82 122 145,364 18.20 1,500 18.25 3,100 18.45 18.45 18.05
الفنادق والسياحة
102.00 3,099 1.67 1.66 248 366,013 101.50 1,000 102.00 7,193 101.00 102.00 100.00
84.00 202 -1.29 -1.51 134 31,153 84.00 99 84.50 338 84.75 85.50 84.00
37.20 457 -0.50 -1.33 41 27,371 37.20 152 37.40 7,692 37.60 37.60 37.00
47.30 450 0.30 0.64 357 180,794 47.20 3,300 47.30 3,860 47.00 47.60 47.00
تنويه: الأسعار متأخرة 5 دقائق على الأقل