غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
11.35 1,982 0.06 0.53 179 657,092 11.30 1,850 11.35 18 11.45 11.55 11.25
13.30 8,000 0.41 3.18 1,900 11,173,048 13.25 229,653 13.30 106,003 13.40 13.50 13.10
15.40 1,300 0.24 1.58 108 232,771 15.40 10,180 15.45 11,478 15.40 15.70 15.30
27.40 2,000 0.46 1.71 91 189,016 27.20 452 27.30 380 27.30 27.50 27.30
25.30 1,000 0.19 0.76 77 159,677 24.80 1,160 25.20 10,000 25.30 25.40 25.10
21.60 1,268 0.06 0.28 73 121,829 21.60 732 21.75 1,000 21.90 22.05 21.60
20.30 1,000 0.18 0.89 77 119,554 20.25 3,003 20.30 1,800 20.35 20.40 20.25
20.35 5,000 0.20 0.99 307 848,765 20.35 175 20.40 6,742 20.30 20.55 20.30
50.50 3,324 1.08 2.19 1,597 3,477,307 50.50 68,563 50.75 65,286 50.00 51.25 50.00
23.45 2,000 -0.01 -0.04 483 770,708 23.45 44,481 23.50 3,104 23.65 24.00 23.45
13.25 2,000 -0.14 -1.05 6,859 66,364,489 13.20 741,750 13.25 52,046 13.65 13.75 13.20
40.50 733 0.36 0.90 557 721,600 40.50 42,056 40.60 100 41.20 41.50 40.50
الصناعات البتروكيماوية
5.50 10,964 0.02 0.37 467 2,798,575 5.50 83,311 5.55 214,212 5.60 5.60 5.50
14.10 2,476 0.02 0.14 325 773,363 14.05 18,726 14.10 24 14.55 14.55 14.10
67.25 7,795 -0.50 -0.74 4,703 9,360,080 67.00 120,291 67.25 1,795 70.75 71.00 67.25
68.25 305 0.32 0.47 239 192,791 68.25 1,295 68.50 3,963 69.00 69.50 68.00
8.60 3,857 0.23 2.75 501 1,456,987 8.60 28,265 8.65 1,871 8.50 8.80 8.50
11.30 1,876 0.06 0.53 618 1,870,254 11.25 42,870 11.30 1,876 11.50 11.65 11.25
5.55 13,000 0.07 1.28 642 2,546,419 5.55 22,788 5.60 72,614 5.65 5.80 5.50
11.25 1,600 -0.03 -0.27 763 2,430,818 11.25 10,806 11.30 17,255 11.85 11.90 11.15
8.10 5,977 0.08 1.00 640 4,922,151 8.10 40,023 8.15 422,127 8.20 8.25 8.05
30.00 1,800 0.63 2.15 641 920,318 30.00 74,429 30.10 2,940 30.40 30.50 29.70
11.00 7,203 0.01 0.09 363 1,019,370 10.95 10,432 11.00 11,484 11.25 11.30 10.95
35.70 838 0.03 0.08 416 608,530 35.70 1,588 35.80 900 36.40 36.70 35.70
5.05 30,500 0.01 0.20 1,575 23,160,597 5.00 2,330,995 5.05 30,570 5.20 5.25 5.00
9.65 4,000 0.08 0.84 792 2,685,261 9.65 5,142 9.70 30,700 9.95 10.00 9.65
الاسمنت
12.20 2,070 -0.08 -0.65 510 759,921 12.15 7,922 12.20 2,045 12.50 12.60 12.15
12.75 4,124 -0.03 -0.23 1,029 3,173,414 12.70 13,202 12.75 9,494 13.25 13.25 12.70
12.50 2,244 0.05 0.40 821 2,391,510 12.50 11,737 12.55 24,869 12.80 13.05 12.45
12.15 4,000 0.04 0.33 494 1,088,252 12.15 42,180 12.20 1,628 12.30 12.45 12.15
19.10 1,468 -0.16 -0.83 771 898,389 19.10 346 19.15 1,000 19.90 19.90 19.05
48.20 1,200 0.37 0.77 236 195,595 48.20 600 48.40 1,300 48.20 49.20 48.10
29.30 786 0.47 1.63 354 522,303 29.20 2,500 29.30 214 29.00 30.00 29.00
61.00 2,049 2.27 3.87 179 122,729 60.00 1,500 61.00 3,751 59.00 61.00 59.00
65.25 1,500 -1.22 -1.84 199 182,344 65.00 2,447 65.25 418 67.50 68.25 65.00
73.50 455 0.66 0.91 109 43,668 73.50 1,397 74.00 2,800 74.50 75.00 72.75
44.10 3,305 0.79 1.82 306 529,555 44.10 15,043 44.20 11,012 44.10 44.50 43.90
31.00 1,000 0.17 0.55 289 436,621 31.00 16,298 31.10 4,575 31.20 31.30 30.80
14.45 1,303 0.11 0.77 75 104,020 14.40 550 14.45 697 14.45 14.85 14.45
8.50 4,000 0.15 1.80 772 4,112,698 8.45 49,477 8.50 69,829 8.60 8.65 8.40
التجزئة
78.00 764 0.27 0.35 226 110,686 78.00 1,736 78.75 2,499 78.50 79.50 77.50
119.00 4,021 3.84 3.33 118 74,055 117.25 695 119.00 17,422 118.00 123.00 116.00
27.00 800 0.92 3.53 913 1,129,092 26.80 3,684 27.00 4,611 27.10 27.30 26.60
70.50 300 3.34 4.97 297 127,498 70.50 898 70.75 1,349 67.50 71.00 67.50
48.60 709 0.86 1.80 330 264,625 48.60 1,141 49.00 13,041 48.50 48.90 47.80
45.30 1,698 -0.26 -0.57 107 42,242 45.30 802 45.40 51 47.00 47.00 45.30
45.00 960 0.43 0.96 143 98,587 44.80 493 45.20 2,038 45.00 46.00 44.70
85.00 600 3.40 4.17 375 139,591 85.00 1,415 85.50 2,141 83.25 86.25 82.50
15.65 1,000 0.12 0.77 1,404 2,213,995 15.65 12,286 15.70 7,321 16.10 16.60 15.65
33.70 1,808 0.97 2.96 2,893 2,974,703 33.70 5,492 33.80 5,755 33.50 34.50 33.20
12.80 1,311 -0.01 -0.08 318 368,259 12.75 10,411 12.80 731 13.15 13.15 12.75
133.25 309 4.38 3.40 790 158,914 133.25 566 133.50 330 132.25 137.25 129.75
34.50 19,646 0.23 0.67 534 557,978 34.50 354 34.60 2,439 34.50 34.90 34.30
47.00 624 -0.02 -0.04 452 290,581 46.90 400 47.00 176 47.70 48.60 47.00
22.95 1,740 0.33 1.46 449 448,253 22.90 7,202 22.95 3,860 23.30 23.40 22.80
الطاقة والمرافق الخدمية
20.15 750 0.36 1.82 78 53,097 19.90 550 19.95 1,423 20.00 20.20 20.00
14.05 4,800 -0.03 -0.21 342 1,326,792 14.00 41,387 14.05 44,773 14.15 14.30 14.00
الزراعة والصناعات الغذائية
39.40 934 1.73 4.59 603 495,592 39.40 800 39.50 269 38.20 40.20 38.20
21.70 1,535 1.05 5.08 2,260 2,626,369 21.70 16,022 21.80 8,014 21.10 22.45 20.90
119.25 315 1.25 1.06 65 79,423 119.25 184 120.00 175 118.75 120.50 118.00
68.75 4,474 0.97 1.43 262 135,238 68.75 19,924 69.25 7,968 68.25 69.25 68.00
17.35 5,228 1.57 9.95 983 1,876,312 17.35 200,992 0.00 0 16.20 17.35 16.15
64.00 539 0.38 0.60 134 39,855 64.00 3,319 64.50 5 64.75 65.25 64.00
73.75 500 -0.20 -0.27 673 301,428 73.50 3,463 73.75 571 75.00 75.50 72.75
98.00 250 0.97 1.00 365 264,630 97.75 2,400 98.00 1,510 99.75 100.25 97.75
18.95 1,157 0.30 1.61 1,142 1,489,381 18.95 1,766 19.00 10,007 18.95 19.50 18.80
10.10 1,850 0.20 2.02 1,133 2,375,384 10.05 5,738 10.10 27,613 10.10 10.30 9.95
9.70 2,289 0.23 2.43 588 1,212,352 9.70 161 9.75 44,644 9.70 9.85 9.65
13.45 1,172 0.42 3.22 1,847 2,901,171 13.45 2,013 13.50 15,167 13.60 14.00 13.10
37.60 591 1.02 2.79 2,247 1,968,849 37.60 1,910 37.70 1,808 37.20 39.10 37.20
23.15 10,853 0.49 2.16 520 524,295 23.15 4,147 23.25 2,477 23.10 23.95 22.90
69.75 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
11.80 2,755 0.10 0.85 1,280 3,089,742 11.80 2,004 11.85 45,743 11.90 12.15 11.75
الاتصالات وتقنية المعلومات
63.00 470 0.75 1.20 248 831,013 63.00 2,219 63.25 80,770 62.75 63.25 62.75
23.85 1,000 0.25 1.06 634 1,066,858 23.85 1,176 23.90 26,723 23.90 24.10 23.75
5.95 5,000 0.04 0.68 761 4,211,715 5.90 31,941 5.95 47,242 6.05 6.05 5.90
4.00 5,000 0.01 0.25 782 6,490,949 4.00 648,393 4.05 216,262 4.05 4.10 4.00
التأمين
75.00 1,000 1.06 1.43 255 244,274 74.50 2,950 75.00 4,000 75.25 77.00 75.00
52.50 699 -0.38 -0.72 241 128,505 52.00 1,416 52.25 2,437 53.00 54.00 52.50
26.30 878 0.06 0.23 777 663,228 26.20 6,708 26.30 2,878 26.70 27.10 26.00
14.45 3,493 0.06 0.42 2,458 5,232,688 14.45 25,464 14.50 7,096 14.85 15.10 14.35
17.75 1,400 0.45 2.60 2,407 4,060,670 17.75 10,910 17.80 22,823 17.75 18.75 17.45
34.80 500 -0.08 -0.23 218 141,828 34.70 1,354 34.90 2,389 35.40 35.50 34.60
9.75 2,830 -0.08 -0.81 489 1,021,898 9.70 21,979 9.75 650 9.95 10.15 9.60
8.90 2,000 -0.21 -2.31 516 1,268,856 8.85 21,320 8.90 2,586 9.30 9.30 8.85
21.30 3,597 0.10 0.47 720 1,035,752 21.30 1,403 21.35 2,349 21.65 21.80 21.30
22.80 3,781 0.21 0.93 1,500 1,405,261 22.80 5,490 22.85 2,500 23.05 23.30 22.75
15.10 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
15.45 1,310 0.23 1.51 910 1,525,058 15.40 4,143 15.45 5,520 15.70 16.30 15.30
6.70 5,000 0.00 0.00 580 1,599,974 6.70 36,748 6.75 12,500 6.90 6.90 6.70
8.75 3,000 -0.08 -0.91 499 1,246,805 8.70 10,300 8.75 4,774 9.00 9.10 8.75
39.20 384 0.04 0.10 252 105,571 39.10 3,992 39.20 53 39.90 40.00 39.20
5.80 3,500 0.03 0.52 425 1,565,285 5.80 685 5.85 57,610 5.85 6.00 5.70
12.85 1,500 0.00 0.00 738 1,304,667 12.85 1,985 12.90 2,898 13.10 13.30 12.80
6.60 2,543 -0.19 -2.80 805 2,077,068 6.55 16,012 6.60 30,700 6.95 6.95 6.55
14.10 1,607 0.72 5.38 2,042 2,726,879 14.05 308 14.10 5,883 13.65 14.55 13.50
27.80 1,000 0.65 2.39 982 1,081,168 27.70 1,591 27.80 1,930 27.70 28.20 27.30
8.70 3,700 0.08 0.93 300 552,863 8.70 14,276 8.75 9,190 8.80 8.95 8.70
6.15 78,069 0.02 0.33 366 1,926,556 6.10 115,363 6.15 44,181 6.30 6.35 6.10
115.50 170 0.93 0.81 314 98,129 115.50 3,379 116.00 179 116.00 118.00 115.50
19.30 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
18.80 2,000 0.59 3.24 891 1,153,152 18.90 10,000 19.00 1,150 18.90 19.90 18.50
41.10 442 0.06 0.15 213 74,524 41.10 58 41.40 894 41.70 42.00 41.10
13.05 1,200 0.22 1.71 1,049 2,272,343 12.95 10,000 13.05 11,502 13.20 13.25 12.90
13.35 2,570 0.24 1.83 573 1,076,049 13.20 400 13.25 24 13.40 13.70 13.15
16.20 1,520 0.28 1.76 943 1,407,724 16.20 523 16.30 3,300 16.45 16.90 16.05
31.60 700 0.18 0.57 992 794,111 31.60 4,195 31.70 1,153 32.40 32.50 31.50
7.30 9,655 -0.27 -3.57 922 2,578,988 7.30 8,355 7.35 11,608 7.85 7.85 7.30
51.25 925 0.07 0.14 636 228,756 51.25 75 51.50 2,066 52.00 53.00 50.75
7.40 5,251 0.65 9.63 136 725,436 7.40 211,422 0.00 0 7.40 7.40 7.10
12.75 1,545 -0.30 -2.30 1,035 1,111,762 12.75 3,217 12.80 143 13.35 13.45 12.60
21.10 1,000 1.19 5.98 2,838 3,465,187 21.05 17,749 21.10 1,287 20.50 21.85 20.30
شركات الأستثمار المتعدد
30.80 1,471 -0.26 -0.84 594 437,304 30.70 500 30.80 3,228 31.80 32.00 30.80
10.25 3,813 0.35 3.54 930 2,334,592 10.25 6,797 10.35 37,595 10.10 10.70 10.05
11.00 2,208 0.22 2.04 205 364,911 10.95 2,333 11.00 2,147 11.00 11.25 10.95
12.00 19,290 0.10 0.84 368 842,600 11.95 9,453 12.00 32,792 12.25 12.25 11.95
20.95 1,632 0.25 1.21 130 138,705 20.85 1,472 20.95 668 20.90 21.15 20.80
13.50 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
11.20 1,900 0.04 0.36 313 481,994 11.20 18,434 11.25 40,736 11.40 11.40 11.15
الأستثمار الصناعي
20.00 3,417 -0.40 -1.96 3,236 5,083,630 20.00 83,605 20.05 13,310 21.00 21.10 20.00
17.25 1,000 -0.05 -0.29 670 760,421 17.25 4,249 17.30 5,800 17.70 17.90 17.25
19.35 1,000 0.60 3.20 228 194,246 19.05 1,230 19.35 1,000 19.05 19.70 18.90
29.90 684 0.20 0.67 767 2,099,636 29.80 25,669 29.90 243 30.30 30.40 29.70
15.20 5,000 0.35 2.36 1,245 1,732,846 15.15 29,421 15.20 7,239 15.05 16.10 14.95
10.65 2,000 0.14 1.33 392 583,665 10.60 7,988 10.65 3,078 11.00 11.15 10.60
22.05 1,150 1.13 5.40 914 1,136,152 22.05 4,340 22.10 300 21.30 22.60 21.30
27.70 1,200 0.54 1.99 243 280,285 27.60 260 27.70 1,000 27.40 28.30 27.40
18.80 1,986 0.19 1.02 338 254,708 18.80 1,014 18.90 800 19.45 19.45 18.80
33.20 1,000 -0.72 -2.12 947 639,712 33.20 2,986 33.30 4,556 33.20 33.90 33.20
21.20 10,204 0.35 1.68 1,012 1,295,106 21.20 8,796 21.30 5,360 21.20 21.55 20.95
51.25 997 0.76 1.51 270 138,934 51.25 1,003 51.50 6,842 51.75 52.25 51.00
13.90 1,500 0.32 2.36 1,433 2,122,561 13.90 1,209 13.95 1,802 13.95 14.30 13.85
18.00 1,997 0.34 1.93 1,359 2,508,071 18.00 9,497 18.05 8,632 18.15 18.30 17.90
30.40 758 1.12 3.83 1,669 1,468,299 30.40 1,097 30.50 5,105 30.20 31.10 29.90
التشييد والبناء
17.10 5,000 0.31 1.85 634 797,953 17.10 3,762 17.15 1,270 17.15 18.30 17.00
17.00 1,579 -0.03 -0.18 1,893 1,288,784 17.00 5,986 17.05 1,450 17.40 17.65 16.80
23.95 900 -0.04 -0.17 663 699,585 23.95 955 24.00 4,700 24.50 24.70 23.85
12.55 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
17.30 950 0.22 1.29 175 159,580 17.30 37 17.40 3,341 17.50 17.70 17.25
10.15 2,500 0.10 1.00 599 1,140,166 10.15 21,429 10.20 8,032 10.25 10.45 10.10
38.50 2,526 0.18 0.47 521 422,867 38.50 5,599 38.60 10,903 39.10 39.20 38.50
12.20 5,000 0.30 2.52 888 2,027,325 12.15 53,548 12.20 2,963 12.20 12.55 12.10
6.60 2,500 -0.01 -0.15 544 1,574,640 6.60 5,676 6.65 17,485 6.75 6.90 6.60
8.95 12,187 0.10 1.13 1,116 3,800,581 8.95 4,901 9.00 25,862 9.10 9.20 8.90
8.30 30,590 0.35 4.40 504 2,621,088 8.25 50,000 8.30 15,933 8.10 8.35 8.05
8.85 2,500 0.04 0.45 500 1,960,386 8.85 9,976 8.90 44,549 9.10 9.15 8.85
28.20 748 0.64 2.32 342 521,933 28.10 4,787 28.20 5,148 28.20 28.40 28.00
23.20 2,000 -0.32 -1.36 421 465,151 23.10 2,001 23.15 425 23.80 24.00 23.05
75.75 300 0.75 1.00 122 39,495 75.75 234 76.00 1,227 76.50 76.50 75.50
7.20 22,873 0.05 0.70 439 1,422,051 7.15 14,420 7.20 6,750 7.30 7.35 7.15
19.45 1,000 0.29 1.51 379 421,821 19.45 5,710 19.50 1,000 19.60 19.80 19.30
التطوير العقاري
17.40 2,480 -0.26 -1.47 478 726,449 17.40 3,420 17.45 2,567 18.00 18.20 17.40
33.20 571 0.15 0.45 178 144,881 33.00 6,292 33.10 1,764 33.00 33.50 33.00
86.25 1,000 0.07 0.08 84 19,338 86.25 1,802 86.75 487 87.50 87.50 86.00
17.10 2,288 -0.37 -2.12 1,211 3,217,316 17.10 15,919 17.20 31,400 17.75 17.90 17.00
13.20 6,536 0.16 1.23 1,626 5,854,693 13.15 26,070 13.20 6,499 13.20 13.40 13.05
45.50 1,158 -0.41 -0.89 829 1,568,953 45.50 1,542 45.70 662 46.50 46.50 45.30
4.90 28,421 -0.03 -0.61 2,509 29,611,668 4.85 3,816,341 4.90 192,201 5.00 5.05 4.85
11.55 1,888 0.17 1.49 2,663 10,914,379 11.55 20,086 11.60 23,924 11.75 12.05 11.50
21.00 2,000 1.90 9.95 6,343 3,185,716 21.00 729,535 0.00 0 21.00 21.00 20.40
النقل
37.60 1,000 0.02 0.05 966 1,907,778 37.60 19,000 37.70 31,577 38.20 38.40 37.50
42.20 1,000 1.17 2.85 653 622,773 42.20 1,228 42.40 2,500 41.80 43.60 41.80
11.30 1,500 -0.01 -0.09 913 2,729,538 11.25 37,407 11.30 1,500 11.60 11.80 11.30
52.25 1,448 -2.75 -5.00 3,998 2,684,960 52.50 6,588 52.75 3,529 56.50 57.00 52.25
36.20 1,000 0.72 2.03 216 136,282 36.10 6,171 36.20 2,296 36.40 36.50 36.00
الاعلام والنشر
28.70 1,290 -1.24 -4.14 10,369 7,608,915 28.70 2,079 28.80 3,372 29.50 32.20 27.50
46.70 800 0.73 1.59 2,022 1,192,519 46.70 655 46.80 3,554 47.80 48.90 46.00
21.80 787 0.41 1.92 3,113 4,332,976 21.80 7,337 21.85 3,460 22.50 23.00 21.55
الفنادق والسياحة
42.30 3,289 -0.25 -0.59 2,686 3,639,934 42.30 2,451 42.40 200 43.60 44.20 42.30
47.80 2,555 1.41 3.04 200 157,597 47.80 441 48.40 2,860 47.00 49.00 47.00
23.25 806 -0.43 -1.82 744 573,918 23.20 1,000 23.30 755 23.90 24.10 23.10
38.60 756 3.43 9.75 3,109 3,785,369 38.60 32,831 0.00 0 36.20 38.60 35.70
تنويه: الأسعار متأخرة 5 دقائق على الأقل