غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
23.25 171 -0.14 -0.60 358 1,046,326 23.20 73,088 23.25 75,837 23.45 23.45 23.15
37.20 600 -0.03 -0.08 157 272,504 37.20 4,593 37.30 69,388 37.30 37.40 36.90
31.60 200 -0.10 -0.32 113 381,657 31.60 1,200 31.70 24,792 31.70 31.70 31.50
51.50 218 0.25 0.49 47 190,308 51.50 629 51.75 14,140 51.00 51.50 51.00
40.40 36 -0.31 -0.76 197 263,622 40.40 264 40.50 16,769 41.00 41.00 40.00
64.25 542 0.54 0.85 103 157,599 64.00 6,000 64.25 2,557 64.00 64.25 63.00
36.00 4,000 -0.10 -0.28 99 349,161 36.00 10,314 36.10 9,820 36.00 36.20 35.90
51.00 500 0.00 0.00 221 777,241 50.75 41,159 51.00 45,513 51.00 51.00 50.50
78.25 1,226 0.60 0.77 1,531 4,949,669 78.00 81,412 78.25 42,028 77.50 79.50 76.50
51.00 100 0.10 0.20 297 318,899 51.00 18,299 51.25 410 51.00 51.50 50.50
25.10 58 -0.14 -0.56 5,305 16,651,380 25.00 2,355,326 25.10 1,115,527 25.10 25.20 24.90
الصناعات البتروكيماوية
17.85 10 0.10 0.56 825 3,134,431 17.85 225,845 17.90 99,486 17.85 17.95 17.70
35.00 200 -0.14 -0.40 170 504,617 35.00 34,669 35.10 67,092 35.30 35.30 34.90
132.75 279 -0.32 -0.24 2,166 2,686,170 132.75 350,235 133.00 126,343 133.25 133.50 132.50
166.25 1,000 -0.36 -0.22 126 93,505 166.00 26,549 166.25 4,089 166.25 166.50 166.00
38.70 2,222 -0.29 -0.74 397 804,353 38.70 45,962 38.80 55,164 38.90 38.90 38.50
26.50 60 0.22 0.84 253 520,603 26.40 600 26.50 35,550 26.40 26.60 26.20
17.30 55 -0.19 -1.09 919 2,816,337 17.25 18,335 17.30 46,990 17.55 17.55 17.25
42.30 75,000 -0.06 -0.14 105 544,641 42.10 5,000 42.30 20,000 42.00 42.50 42.00
26.70 5,200 -0.20 -0.74 504 1,683,454 26.60 169,039 26.70 6,600 26.80 26.80 26.50
76.75 175 -0.47 -0.61 219 255,887 76.75 13,170 77.00 3,843 77.50 77.75 76.75
43.30 3,010 0.30 0.70 267 512,637 43.30 1,797 43.40 14,032 42.90 43.40 42.70
54.50 201 -0.27 -0.50 182 130,100 54.25 55,057 54.50 5,397 54.50 54.75 54.25
17.20 7,000 -0.12 -0.69 2,719 21,267,100 17.15 734,859 17.20 194,814 17.40 17.45 17.15
34.80 252 -0.13 -0.37 369 695,239 34.80 248 34.90 144,946 35.00 35.00 34.70
الاسمنت
29.90 61 0.22 0.74 167 235,608 29.90 10,294 30.00 81,478 29.80 30.00 29.70
34.40 200 0.29 0.85 264 382,358 34.30 19,419 34.40 6,057 34.00 34.60 34.00
31.80 350 0.36 1.14 516 1,216,684 31.80 23,523 31.90 11,463 31.60 32.00 31.40
28.30 2,120 0.61 2.20 1,309 3,484,326 28.20 105,697 28.30 20,102 27.90 28.40 27.70
49.30 8 0.16 0.32 1,935 554,951 49.30 4,162 49.40 2,551 49.10 49.70 49.00
82.50 439 1.24 1.53 216 260,100 82.25 21,056 82.50 390 81.25 82.75 81.25
68.25 396 1.75 2.63 341 411,250 68.00 5,828 68.25 2,847 66.50 68.50 66.50
118.00 600 0.08 0.07 87 150,918 117.75 12,000 118.00 695 118.00 118.75 117.50
104.75 19 -0.25 -0.24 69 80,702 104.75 3,605 105.00 900 104.75 105.00 104.75
117.75 1,000 0.45 0.38 82 66,987 117.75 97 118.00 12,789 117.25 118.00 117.25
78.00 5 0.25 0.32 52 97,348 77.75 8,036 78.00 12,380 78.00 78.50 77.75
63.50 3,333 0.09 0.14 245 296,670 63.25 20,103 63.50 5,182 63.50 63.75 63.25
33.10 45 0.33 1.01 243 314,346 33.00 4,940 33.10 44,032 32.90 33.20 32.60
23.45 500 0.36 1.56 557 1,765,744 23.45 19,265 23.50 15,176 23.10 23.60 23.05
التجزئة
112.00 174 0.10 0.09 230 130,802 112.00 842 112.25 4,586 111.75 112.50 111.25
119.00 10 -0.09 -0.08 93 42,898 118.75 523 119.00 2,990 119.50 120.25 118.00
120.75 153 -0.46 -0.38 94 27,747 120.75 2,422 121.00 3,133 121.75 122.25 120.50
118.50 253 -0.22 -0.19 68 17,771 118.25 6,977 118.50 1,329 119.00 119.00 118.00
79.75 400 -0.27 -0.34 491 384,604 79.50 42,594 79.75 4,211 80.25 80.50 79.25
137.50 13 0.09 0.07 324 94,167 137.50 3,862 137.75 672 138.25 139.00 137.50
96.00 3 0.19 0.20 1,659 632,792 96.00 3,225 96.25 22,616 95.75 96.50 95.25
32.40 500 0.08 0.25 497 869,138 32.40 33,342 32.50 39,907 32.40 32.80 32.10
90.25 474 0.51 0.57 1,219 680,639 90.00 10,475 90.25 2,148 90.25 92.25 89.25
26.30 1,000 0.05 0.19 329 442,515 26.20 46,788 26.30 2,098 26.30 26.40 26.00
206.00 72 -0.27 -0.13 42 17,881 206.00 116 206.50 630 206.00 206.50 205.75
59.25 835 -0.10 -0.17 247 207,455 59.25 16,093 59.50 14,498 59.50 59.50 59.00
118.00 10 -0.37 -0.31 245 144,445 118.00 4,749 118.25 655 118.25 118.25 117.50
75.50 1,188 1.55 2.10 547 400,434 75.50 3,502 75.75 4,822 74.00 77.00 73.75
الطاقة والمرافق الخدمية
32.70 900 0.10 0.31 95 146,837 32.60 550 32.70 4,621 32.60 32.80 32.40
17.65 130 -0.04 -0.23 705 3,933,330 17.65 353,043 17.70 254,923 17.80 17.85 17.65
الزراعة والصناعات الغذائية
84.25 131 -0.14 -0.17 206 257,475 84.25 5,559 84.50 14,613 84.50 85.25 84.25
60.50 265 -0.22 -0.36 1,141 1,322,641 60.50 46,343 60.75 84,004 61.00 61.50 60.25
127.50 56 0.07 0.06 46 8,264 127.25 276 127.50 2,685 126.50 127.50 126.50
77.75 7 -0.26 -0.33 183 177,079 77.75 11,017 78.00 10,147 78.00 78.25 77.75
42.10 200 0.31 0.74 539 552,032 42.10 15,473 42.20 7,881 42.20 42.40 41.90
92.00 4 0.06 0.07 84 17,716 92.00 3,606 92.25 222 91.75 92.50 91.75
105.25 395 -0.15 -0.14 78 32,506 105.25 3,792 105.50 6,633 105.50 105.50 105.00
195.25 184 -0.75 -0.38 56 13,906 195.25 1,316 195.50 1,750 196.00 196.00 195.00
48.90 210 0.45 0.93 2,971 3,852,994 48.80 20,870 48.90 3,758 49.20 49.90 48.80
18.00 411 0.40 2.27 3,207 8,533,379 17.95 111,711 18.00 22,277 17.90 18.50 17.85
43.90 200 0.20 0.46 693 951,050 43.80 21,154 43.90 9,769 43.90 44.30 43.80
43.80 631 0.21 0.48 1,711 1,535,608 43.80 42,868 43.90 2,878 43.90 44.30 43.80
115.50 300 1.80 1.58 2,615 1,196,214 115.25 7,462 115.50 4,666 115.00 117.75 114.00
56.00 120 0.09 0.16 273 164,561 56.00 5,271 56.25 8,700 56.00 56.75 55.75
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.10 5,000 0.16 0.73 636 1,759,823 22.05 22,572 22.10 13,398 21.95 22.30 21.95
الاتصالات وتقنية المعلومات
75.50 9,289 -0.01 -0.01 227 469,800 75.50 53,197 75.75 57,340 75.75 76.00 75.25
92.75 2,035 1.90 2.09 1,059 2,811,773 92.50 71,140 92.75 90,376 91.00 92.75 90.75
11.15 172 -0.01 -0.09 1,931 16,676,796 11.15 1,253,285 11.20 2,811,706 11.20 11.20 11.05
11.75 1,000 0.01 0.08 489 1,425,026 11.75 36,270 11.80 116,193 11.85 11.85 11.70
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
54.50 492 -0.16 -0.29 602 822,503 54.50 37,157 54.75 32,763 54.50 55.25 53.75
74.00 35 0.31 0.42 379 202,516 74.00 7,855 74.25 4,886 74.00 74.50 73.50
77.00 60 -0.04 -0.05 660 385,459 77.00 1,598 77.25 3,652 77.25 77.75 76.00
23.50 2,222 0.52 2.26 938 2,351,637 23.45 14,794 23.50 11,272 23.00 23.65 22.90
50.50 100 0.57 1.14 1,358 977,941 50.50 2,224 50.75 5,585 50.25 52.00 49.00
57.75 1,061 1.43 2.54 756 639,387 57.75 745 58.00 9,471 56.50 58.75 56.00
35.20 1,000 -0.20 -0.56 553 433,535 35.20 530 35.30 3,241 35.60 35.70 34.10
31.50 30 0.47 1.51 662 980,788 31.50 3,872 31.60 47,272 31.40 31.70 31.20
56.50 29 -0.64 -1.12 671 649,763 56.50 8,282 56.75 19,166 57.00 57.00 55.75
48.30 400 -0.08 -0.17 545 599,765 48.30 1,088 48.40 32,010 48.50 48.70 48.10
13.45 260 1.20 9.80 492 636,203 13.45 158,531 0.00 0 13.10 13.45 12.50
53.50 277 0.49 0.92 816 707,301 53.50 16,437 53.75 11,506 54.00 55.25 53.25
37.50 1 3.40 9.97 621 799,039 37.50 251,068 0.00 0 37.50 37.50 36.80
28.10 3,052 0.62 2.26 884 1,145,076 28.00 41,745 28.10 1,948 27.60 28.70 27.60
67.75 146 -0.78 -1.14 476 333,037 67.75 2,318 68.00 2,291 68.75 68.75 67.25
21.05 910 0.06 0.29 1,042 1,669,571 21.00 15,768 21.05 44,564 21.15 21.20 20.85
27.70 7,939 1.18 4.45 1,291 2,157,707 27.60 13,911 27.70 3,061 26.90 28.30 26.80
19.30 693 1.10 6.04 1,293 1,862,924 19.30 22,052 19.40 32,875 19.15 19.70 18.70
34.70 2,000 -0.29 -0.83 767 1,464,399 34.70 13,886 34.80 5,218 35.10 35.30 34.60
45.00 50 1.77 4.09 1,491 1,925,841 44.90 2,696 45.00 2,150 43.70 45.90 43.20
27.70 1,000 0.16 0.58 425 725,781 27.70 1,416 27.80 42,049 27.70 27.80 27.40
13.00 67 0.22 1.71 758 3,795,861 13.00 77,264 13.05 65,323 12.90 13.10 12.80
129.50 70 -0.06 -0.05 417 124,124 129.50 752 129.75 844 130.25 132.00 128.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
53.25 531 -0.01 -0.02 478 281,023 53.00 4,112 53.25 937 53.75 54.25 52.75
75.25 190 1.85 2.52 948 631,238 75.00 11,571 75.25 310 74.00 76.25 73.00
50.00 282 -1.75 -3.38 2,493 2,375,018 50.00 6,465 50.25 14,831 51.25 51.75 49.20
45.60 1,003 -0.43 -0.93 918 777,920 45.50 5,824 45.60 2,052 46.10 46.20 45.30
56.25 550 1.70 3.12 1,264 960,569 56.25 9,632 56.50 7,692 54.25 57.00 54.00
118.75 300 -2.69 -2.22 1,077 241,443 118.75 317 119.00 622 119.25 121.00 117.75
23.80 350 -0.28 -1.16 1,400 2,305,581 23.80 4,866 23.85 41,866 24.35 24.35 23.70
94.25 21 0.33 0.35 564 231,738 94.25 6,463 94.50 3,349 94.75 95.75 93.50
31.80 120 -0.32 -1.00 1,073 1,197,387 31.80 640 31.90 12,347 32.40 32.50 31.70
42.90 7,067 -0.39 -0.90 647 494,627 42.90 2,933 43.00 5,387 43.60 43.60 42.70
67.00 9 0.24 0.36 270 181,196 66.75 2,895 67.00 25,566 66.75 67.00 66.25
شركات الأستثمار المتعدد
85.50 500 1.47 1.75 1,657 1,228,619 85.50 6,027 85.75 11,273 84.00 87.00 83.50
28.30 460 0.08 0.28 266 393,787 28.30 64,151 28.40 35,203 28.40 28.40 28.20
19.05 577 0.25 1.33 613 2,322,824 19.00 47,625 19.05 8,547 18.95 19.20 18.85
19.90 3,824 0.00 0.00 332 872,939 19.85 28,749 19.90 6,176 19.90 20.00 19.85
35.70 1,500 -0.31 -0.86 372 505,028 35.70 20,650 35.80 1,444 36.10 36.10 35.60
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
23.55 120 -0.20 -0.84 214 673,558 23.55 21,646 23.60 57,980 23.80 23.80 23.45
الأستثمار الصناعي
56.25 300 0.13 0.23 278 202,462 56.00 4,578 56.25 11,264 56.00 56.50 55.50
43.50 2,200 0.23 0.53 594 877,038 43.40 15,069 43.50 3,041 43.50 43.80 42.90
42.90 697 -0.01 -0.02 2,045 5,100,884 42.90 101,205 43.00 106,107 43.20 43.50 42.70
55.00 4 0.35 0.64 717 664,217 55.00 14,334 55.25 10,867 54.75 56.00 54.50
26.80 700 -0.20 -0.74 436 557,345 26.80 15,729 26.90 36,051 27.00 27.10 26.70
89.25 102 -1.14 -1.26 230 127,763 89.25 233 89.50 2,319 91.00 91.00 89.00
51.25 800 0.49 0.97 725 1,518,703 51.25 2,137 51.50 68,677 51.00 51.50 50.00
43.80 400 -0.11 -0.25 317 265,663 43.70 10,791 43.80 1,899 43.90 44.00 43.50
67.75 1,000 0.78 1.16 1,731 1,626,646 67.50 39,346 67.75 23,707 67.75 68.75 67.25
43.90 1 0.12 0.27 867 1,197,156 43.80 28,839 43.90 3,000 43.80 44.20 43.20
74.00 1,667 -0.21 -0.28 260 390,503 73.75 38,233 74.00 7,256 74.25 74.25 74.00
43.90 1,000 -0.16 -0.36 260 437,155 43.90 5,530 44.00 15,377 44.00 44.20 43.70
48.80 37 0.08 0.16 179 152,895 48.80 15,295 48.90 1,489 48.70 48.90 48.50
66.50 500 0.25 0.38 368 292,705 66.50 1,188 66.75 24,862 66.75 67.00 66.00
التشييد والبناء
52.00 33 -0.81 -1.53 170 150,136 52.00 42,699 52.25 3,264 53.25 53.25 52.00
81.00 110 -0.50 -0.61 283 178,621 81.00 28,652 81.25 5,530 81.25 81.75 80.75
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
38.80 3,000 0.30 0.78 581 808,381 38.70 5,003 38.80 6,004 39.00 39.20 38.70
67.75 400 0.25 0.37 720 593,896 67.50 5,211 67.75 3,372 67.75 68.00 66.75
149.00 100 0.24 0.16 67 35,145 149.00 1,242 149.25 1,042 149.00 149.25 149.00
38.50 10 0.04 0.10 745 2,589,601 38.50 92,811 38.60 27,501 38.50 39.00 38.30
13.90 440 0.08 0.58 543 1,526,894 13.85 77,106 13.90 104,707 13.95 14.00 13.85
22.95 623 -0.06 -0.26 663 1,790,812 22.95 13,167 23.05 72,030 23.05 23.20 22.90
19.15 1,230 -0.07 -0.36 413 1,848,594 19.10 116,010 19.15 54,756 19.25 19.25 19.10
28.30 200 0.40 1.43 843 1,780,442 28.30 32,910 28.40 105,986 27.90 28.70 27.70
67.25 1,000 -0.69 -1.02 59 85,025 67.25 5,035 67.50 4,170 67.50 67.50 67.25
44.70 49 -0.08 -0.18 337 278,753 44.70 26,316 44.80 676 44.90 45.00 44.70
107.00 531 -0.35 -0.33 134 70,652 107.00 2,053 107.25 11,958 107.25 107.25 106.25
17.70 35 0.02 0.11 453 1,212,990 17.70 14,082 17.75 38,006 17.80 17.90 17.50
63.00 3,297 -0.60 -0.94 223 180,438 62.75 23,447 63.00 1,703 63.50 63.50 63.00
التطوير العقاري
48.10 637 -0.05 -0.10 119 74,303 48.10 936 48.20 2,044 48.10 48.50 47.90
48.00 318 0.01 0.02 314 434,336 48.00 12,893 48.10 5,390 48.00 48.50 47.90
84.25 916 0.00 0.00 148 122,467 84.25 2,636 84.50 12,367 84.50 84.75 84.00
25.10 452 -0.04 -0.16 398 1,241,543 25.10 96,370 25.20 57,667 25.20 25.30 25.00
18.60 18,034 -0.01 -0.05 735 2,234,173 18.60 179,509 18.65 38,240 18.70 18.70 18.50
52.50 4,672 -0.01 -0.02 300 716,335 52.50 9,770 52.75 207,122 52.50 52.75 52.25
15.75 700 0.06 0.38 2,683 21,656,451 15.70 493,445 15.75 373,294 15.70 15.90 15.50
25.20 450 -0.23 -0.90 741 1,964,547 25.20 106,226 25.30 36,840 25.60 25.80 25.20
النقل
41.20 300 0.08 0.19 309 697,344 41.20 10,413 41.30 25,608 41.20 41.50 40.90
38.30 101 0.02 0.05 143 163,396 38.30 5,170 38.40 25,483 38.40 38.40 38.10
49.00 764 -0.18 -0.37 327 290,857 49.00 5,066 49.10 5,800 49.40 49.50 48.90
79.75 218 0.77 0.97 230 159,142 79.75 285 80.00 16,032 79.25 80.00 79.00
الاعلام والنشر
100.00 45 -1.18 -1.17 991 525,500 99.75 13,117 100.00 955 101.50 101.50 99.75
21.25 848 0.16 0.76 225 257,368 21.20 28,317 21.25 11,285 21.10 21.30 21.05
27.60 770 0.12 0.44 340 658,548 27.60 230 27.70 9,802 27.70 27.90 27.50
الفنادق والسياحة
130.00 40 2.26 1.77 496 442,718 130.00 573 130.25 2,093 127.25 131.00 127.25
95.50 2,299 0.23 0.24 1,326 582,069 95.50 42,923 95.75 21,709 95.50 96.25 95.00
42.30 800 0.02 0.05 221 297,605 42.30 3,241 42.40 57,482 42.50 42.50 42.00
66.75 500 0.59 0.89 429 361,347 66.50 26,522 66.75 11,760 66.25 67.00 66.00
تنويه: الأسعار متأخرة 5 دقائق على الأقل