غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
21.70 1,000 0.32 1.50 364 921,426 21.65 24,178 21.70 62,092 21.50 21.70 21.45
36.80 10,000 -0.21 -0.57 1,321 3,462,816 36.90 1,234 37.00 8,000 37.00 37.70 36.80
31.10 803 0.30 0.97 62 302,339 31.10 5,402 31.20 101 31.00 31.20 30.70
52.75 1,000 1.50 2.93 70 215,275 52.75 1,866 53.00 21,946 51.50 52.75 51.50
39.40 1,950 0.90 2.34 104 161,449 39.40 550 39.50 19,843 38.90 39.60 38.70
61.75 1,000 1.25 2.07 99 181,192 61.50 2,336 61.75 6,994 60.50 62.00 60.25
34.80 3,995 0.19 0.55 106 302,794 34.80 1,005 34.90 10,795 34.70 35.00 34.60
49.20 500 0.18 0.37 226 622,102 49.10 16,841 49.20 3,510 49.10 49.40 49.00
73.75 500 1.02 1.40 1,183 3,061,387 73.50 168,618 73.75 85,673 73.00 74.00 73.00
56.00 950 1.03 1.87 606 446,435 55.75 6,253 56.00 6,755 55.25 56.25 55.00
24.75 1,000 0.15 0.61 5,563 14,784,058 24.75 126,375 24.80 128,052 24.65 24.90 24.55
الصناعات البتروكيماوية
18.20 2,100 -0.05 -0.27 803 2,973,226 18.15 44,696 18.20 27,369 18.30 18.40 18.10
35.40 500 0.20 0.57 113 211,860 35.30 17 35.40 13,260 35.20 35.60 35.00
135.00 5,000 0.72 0.54 2,827 2,714,566 135.00 23,943 135.25 170,076 134.25 135.25 134.00
165.75 100 0.46 0.28 171 120,155 165.75 2,623 166.00 14,880 165.50 166.50 165.25
39.10 9,671 -0.36 -0.91 566 1,923,392 39.00 203,790 39.10 9,179 39.50 39.80 39.00
28.10 2,365 0.39 1.41 519 902,265 28.00 9,432 28.10 2,435 28.00 28.30 27.70
17.20 1,000 0.02 0.12 799 2,635,548 17.15 114,548 17.20 82,198 17.30 17.35 17.10
38.60 1,624 0.00 0.00 403 1,007,897 38.60 31,661 38.70 31,912 38.90 38.90 38.40
27.20 990 -0.05 -0.18 950 3,300,218 27.10 260,072 27.20 4,021 27.30 27.50 27.10
74.00 1,000 0.76 1.04 336 660,336 73.75 337 74.00 179,914 73.25 74.00 73.25
41.00 541 0.81 2.02 416 1,256,560 40.80 9,804 41.00 42,377 40.50 41.20 40.50
58.50 3,500 1.01 1.76 468 622,812 58.50 364 58.75 16,481 57.50 58.75 57.00
17.45 2,850 -0.01 -0.06 2,349 26,883,327 17.40 321,968 17.45 439,132 17.55 17.60 17.30
34.40 1,000 -0.08 -0.23 392 663,964 34.30 8,932 34.40 10,173 34.50 34.70 34.30
الاسمنت
30.10 500 0.14 0.47 209 515,864 30.10 266 30.20 46,416 30.00 30.10 29.80
34.90 2,000 1.30 3.87 472 985,474 34.90 5,763 35.00 27,921 33.50 35.30 33.50
30.00 2,088 0.28 0.94 628 1,286,940 29.90 3,633 30.00 60,368 30.00 30.20 29.50
28.10 2,222 0.10 0.36 1,188 4,560,020 28.00 222,051 28.10 26,993 28.00 28.40 27.90
47.70 900 0.92 1.97 1,825 845,862 47.60 4,511 47.70 4,955 46.80 48.10 46.80
88.25 1,488 1.26 1.45 116 147,294 88.00 970 88.25 5,978 87.25 88.25 86.50
67.50 5,683 0.27 0.40 138 235,319 67.50 4,721 67.75 16,379 67.25 68.00 67.25
123.25 500 0.75 0.61 71 68,980 123.00 10,229 123.25 2,500 123.00 123.75 122.00
103.00 2,000 0.23 0.22 47 22,840 102.75 7,769 103.00 587 102.50 103.25 102.50
116.50 420 0.00 0.00 93 64,332 116.50 2,040 116.75 10,305 116.25 116.75 116.00
78.75 836 0.66 0.85 70 134,550 78.50 7,120 78.75 28,671 78.00 78.75 77.75
64.25 333 0.32 0.50 195 488,350 64.00 166,917 64.25 3,088 64.00 64.75 64.00
32.80 1,000 0.35 1.08 147 375,088 32.80 16,642 32.90 11,839 32.50 33.00 32.40
24.80 7,642 0.16 0.65 410 793,032 24.75 7,328 24.80 1,777 24.70 24.95 24.55
التجزئة
110.25 3,228 0.24 0.22 207 96,124 110.25 1,295 110.50 4,865 110.00 110.75 110.00
120.50 215 0.64 0.53 82 25,463 120.25 59 120.50 4,066 121.00 121.00 120.25
121.00 901 0.19 0.16 119 81,792 120.50 1,768 120.75 1,693 121.75 122.25 120.75
118.50 1,000 3.37 2.93 196 105,766 118.25 4,815 118.50 1,000 116.75 118.75 116.25
76.50 8,156 0.52 0.68 356 238,682 76.50 17,844 76.75 3,734 76.00 77.00 76.00
135.75 2,353 -1.25 -0.91 302 134,828 135.50 650 136.50 4,280 137.50 138.00 135.75
96.50 184 -0.42 -0.43 1,369 854,786 96.50 829 96.75 17,091 97.00 97.25 96.00
32.60 1,773 0.06 0.18 445 864,530 32.60 18,672 32.70 25,264 32.70 32.90 32.50
91.00 733 0.53 0.59 470 261,010 91.00 2,415 91.25 528 90.00 92.00 90.00
25.80 2,000 0.09 0.35 209 364,011 25.70 19,109 25.80 1,871 25.80 25.80 25.70
205.00 220 -1.00 -0.49 95 72,786 205.00 880 205.75 757 206.75 206.75 205.00
60.50 2,000 0.47 0.78 367 318,719 60.50 12,516 60.75 24,620 60.00 61.00 60.00
125.00 200 1.24 1.00 536 321,731 124.75 82 125.00 1,600 124.75 127.00 124.25
74.50 329 -0.01 -0.01 128 114,207 74.50 7,601 74.75 1,611 74.50 75.00 74.50
الطاقة والمرافق الخدمية
35.00 500 0.16 0.46 176 153,714 34.90 4,002 35.00 14,990 34.90 35.10 34.80
17.85 1,000 0.09 0.51 565 2,089,789 17.80 147,703 17.85 90,829 17.80 17.95 17.80
الزراعة والصناعات الغذائية
86.25 200 1.09 1.28 701 748,804 86.00 34,719 86.25 524 85.00 88.00 84.50
59.75 3,846 -0.25 -0.42 798 593,042 59.75 24,811 60.00 19,856 60.25 60.50 59.75
129.75 975 3.20 2.53 237 128,713 129.50 691 129.75 2,925 128.00 130.75 127.75
79.75 432 3.92 5.17 1,551 2,152,838 79.50 2,465 79.75 18,522 76.00 80.00 75.50
43.40 375 -0.01 -0.02 286 189,005 43.40 50 43.50 8,215 43.70 43.80 43.30
90.25 200 0.00 0.00 105 18,275 90.25 58 90.50 141 91.00 91.25 90.00
104.50 170 0.57 0.55 105 49,334 104.50 4,701 104.75 2,025 104.00 104.50 103.75
203.75 1,715 8.67 4.44 346 179,930 203.00 1,004 203.75 1,285 195.25 203.75 195.25
46.80 400 -0.02 -0.04 255 205,293 46.80 1,107 46.90 6,454 46.90 47.00 46.60
17.25 13,305 0.03 0.17 461 918,445 17.25 30,052 17.30 62,470 17.35 17.35 17.20
44.60 350 -0.22 -0.49 523 520,616 44.60 4,919 44.70 5,401 44.70 45.00 44.50
43.70 500 0.08 0.18 981 1,048,913 43.70 3,067 43.80 69,352 43.70 44.00 43.50
115.00 144 -0.63 -0.54 1,570 482,966 114.50 234 114.75 685 116.00 116.50 113.75
55.25 662 -0.04 -0.07 151 94,029 55.00 18,740 55.25 3,211 55.50 55.75 55.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.05 2,000 0.15 0.68 595 916,550 22.05 25,971 22.10 17,346 21.95 22.20 21.85
الاتصالات وتقنية المعلومات
75.50 828 0.75 1.00 214 465,086 75.25 10,151 75.50 95,642 74.75 75.50 74.50
93.25 300 0.01 0.01 732 2,292,235 93.00 39,627 93.25 48,039 93.50 94.00 92.75
11.25 100,000 0.00 0.00 2,054 22,735,137 11.20 2,477,280 11.25 386,046 11.25 11.40 11.25
11.75 16,524 0.06 0.51 937 3,005,288 11.75 28,254 11.80 44,451 11.80 12.00 11.70
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
70.00 1,639 2.08 3.06 981 983,242 70.00 1,814 70.25 7,865 68.00 70.75 68.00
76.25 500 0.39 0.51 451 356,950 76.00 19,497 76.25 6,281 76.00 76.50 75.75
80.50 188 -0.65 -0.80 953 648,571 80.50 3,036 80.75 5,188 81.25 81.50 80.00
26.60 1,000 2.40 9.92 3,191 7,925,833 26.60 78,602 0.00 0 24.25 26.60 24.20
60.00 289 1.57 2.69 1,509 1,334,594 60.00 1,711 60.25 5,306 59.25 60.50 58.50
59.50 732 0.99 1.69 415 331,692 59.25 6,800 59.50 591 58.50 59.50 58.50
37.80 1,915 0.26 0.69 295 149,939 37.70 618 37.80 1,982 38.10 38.20 37.70
35.30 1,089 2.48 7.56 2,984 4,900,612 35.20 4,152 35.30 2,537 33.00 35.90 32.80
56.00 569 0.38 0.68 519 549,872 55.75 27,320 56.00 4,131 56.00 56.50 55.75
49.60 3,112 0.59 1.20 1,181 1,276,371 49.50 10,277 49.60 2,613 49.20 50.00 49.20
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
55.00 438 1.09 2.02 580 559,108 54.75 4,479 55.00 1,062 54.00 55.25 54.00
40.40 530 -0.17 -0.42 1,070 502,593 40.40 4,071 40.50 2,484 41.40 41.70 40.40
28.90 1,000 0.52 1.83 550 834,728 28.80 5,522 28.90 546 28.70 29.10 28.40
68.25 409 0.79 1.17 585 363,823 68.00 7,338 68.25 4,402 67.75 68.75 67.25
21.20 2,055 0.20 0.95 738 1,064,394 21.20 6,445 21.25 85,483 21.15 21.30 21.05
28.70 1,665 1.03 3.72 703 924,124 28.60 2,770 28.70 15,620 27.80 28.70 27.80
21.55 3,700 0.16 0.75 448 393,215 21.50 18,693 21.55 5,904 21.50 21.60 21.30
34.20 4,179 0.57 1.69 633 1,044,098 34.10 10,666 34.20 9,453 33.80 34.30 33.70
49.50 1,137 0.54 1.10 1,628 1,513,813 49.50 1,087 49.70 3,755 49.50 50.50 49.00
28.90 1,000 0.79 2.81 889 1,556,587 28.90 23,766 29.00 42,763 28.10 29.10 28.00
13.05 7,269 0.21 1.64 813 4,425,519 13.00 202,076 13.05 2,403 12.95 13.10 12.90
152.75 587 -0.22 -0.14 909 274,427 152.00 131 152.50 2,388 153.75 156.00 151.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
55.50 400 -0.24 -0.43 1,451 1,115,110 55.50 5,673 55.75 11,258 56.00 57.75 55.50
87.00 419 2.80 3.33 1,039 548,969 87.00 802 87.25 34,511 84.75 87.50 84.50
66.25 628 5.90 9.78 3,319 2,780,938 66.25 232,121 0.00 0 60.75 66.25 60.50
48.60 400 0.88 1.84 2,393 2,486,449 48.50 25,234 48.60 1,572 47.90 49.10 47.70
56.75 1,830 1.77 3.22 1,622 1,276,879 56.75 57 57.00 4,525 55.50 58.00 55.50
107.50 150 -4.96 -4.41 1,125 304,756 107.25 190 107.75 361 113.00 114.00 107.25
26.20 17,045 0.73 2.87 2,695 5,801,361 26.20 151,934 26.30 84,562 25.60 26.40 25.50
96.00 467 1.75 1.86 527 227,080 95.75 1,981 96.00 2,010 94.75 96.00 94.25
32.40 545 0.46 1.44 843 1,075,856 32.30 15,682 32.40 7,030 32.00 32.60 32.00
44.00 500 0.64 1.48 985 1,008,799 43.90 698 44.00 8,440 43.40 44.10 43.40
67.50 410 0.99 1.49 413 270,022 67.25 12,889 67.50 13,189 66.75 67.50 66.50
شركات الأستثمار المتعدد
88.00 1,000 -1.28 -1.43 752 591,682 88.00 18,060 88.25 1,655 89.50 90.50 88.00
28.60 744 0.19 0.67 316 463,629 28.60 23,516 28.70 37,172 28.50 28.90 28.40
19.25 1,611 0.00 0.00 422 1,194,301 19.20 66,443 19.25 889 19.30 19.35 19.20
19.70 3,316 -0.09 -0.45 394 994,651 19.65 41,360 19.70 11,887 19.75 19.85 19.60
35.00 1,000 0.14 0.40 214 313,429 34.90 14,268 35.00 3,000 34.90 35.20 34.80
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
23.10 2,168 0.10 0.43 257 526,828 23.10 2,908 23.15 5,800 23.00 23.30 22.90
الأستثمار الصناعي
57.75 500 0.05 0.09 303 236,085 57.50 10,320 57.75 1,655 58.00 58.00 57.50
45.30 500 -1.11 -2.39 2,195 3,178,041 45.20 6,703 45.30 7,714 47.00 47.10 45.10
42.80 8,611 1.29 3.11 2,205 7,150,759 42.80 7,389 42.90 39,948 41.70 43.10 41.70
53.50 500 0.15 0.28 174 115,594 53.50 635 53.75 4,347 53.25 53.75 53.00
26.10 1,000 0.03 0.12 315 523,579 26.10 2,484 26.20 38,570 26.10 26.20 25.90
86.25 250 1.00 1.17 206 200,913 86.00 708 86.25 8,057 85.25 86.50 85.25
53.00 444 0.25 0.47 278 648,191 53.00 15,012 53.25 100,261 53.00 53.75 52.75
46.60 472 0.37 0.80 827 747,361 46.50 7,287 46.60 1,358 46.20 46.80 46.00
71.50 689 0.11 0.15 996 641,251 71.50 1,050 71.75 22,448 71.75 72.25 71.25
56.00 1,612 1.48 2.71 2,680 2,991,068 55.75 14,123 56.00 17,385 55.00 57.00 54.50
77.25 2,535 0.45 0.59 98 74,957 77.25 2,301 77.50 14,144 76.50 77.50 76.50
42.10 1,000 -0.10 -0.24 644 708,892 42.10 7,800 42.20 5,671 42.10 42.50 42.10
48.80 1,422 0.26 0.54 202 195,482 48.60 6,478 48.80 3,950 48.60 48.90 48.60
69.25 988 -0.98 -1.40 909 1,017,928 69.00 12,773 69.25 1,407 70.25 71.00 69.00
التشييد والبناء
52.00 345 0.17 0.33 147 131,425 51.75 4,759 52.00 4,087 52.00 52.00 51.50
78.75 820 -0.23 -0.29 246 104,196 78.75 24,090 79.00 4,536 79.25 79.50 78.75
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
38.00 509 -0.05 -0.13 257 309,228 38.00 137 38.10 12,065 38.20 38.30 37.90
63.00 936 -1.72 -2.66 1,304 1,154,281 63.00 9,309 63.25 1,709 65.00 65.00 63.00
146.75 4,000 0.50 0.34 67 40,572 146.75 292 147.00 6,268 146.50 147.50 146.25
38.80 1,000 0.12 0.31 608 971,503 38.70 91,228 38.80 11,979 38.70 39.00 38.50
13.80 5,330 0.03 0.22 362 1,014,637 13.80 5,819 13.85 128,610 13.75 13.85 13.75
22.85 1,000 -0.14 -0.61 1,138 2,573,061 22.80 37,678 22.85 15,416 23.00 23.05 22.80
19.80 862 0.09 0.46 288 1,060,754 19.80 8,202 19.85 54,651 19.75 19.90 19.70
29.20 515 0.51 1.78 391 1,212,551 29.10 100,287 29.20 61,793 28.70 29.20 28.60
68.75 1,049 0.25 0.36 85 218,444 68.75 2,080 69.00 15,026 68.75 69.25 68.00
47.50 1,700 0.30 0.64 522 486,833 47.40 400 47.50 23,028 47.20 47.70 47.00
110.25 151 0.74 0.68 231 141,249 110.25 4,261 110.50 983 110.00 111.50 110.00
20.40 1,500 -0.20 -0.97 985 2,544,546 20.35 867 20.40 77,869 20.55 20.90 20.30
65.25 469 0.36 0.55 371 267,763 65.25 1,031 65.50 13,352 65.00 66.25 64.50
التطوير العقاري
51.00 1,359 0.60 1.19 369 320,092 50.75 978 51.00 17,556 51.25 51.75 50.25
47.20 849 0.06 0.13 343 505,117 47.10 9,350 47.20 8,843 47.00 47.20 46.90
85.25 500 0.75 0.89 150 94,934 85.25 300 85.50 17,564 84.50 85.25 84.50
24.85 6,400 -0.07 -0.28 526 1,588,610 24.85 6,787 24.90 28,267 25.00 25.10 24.80
18.35 1,199 0.00 0.00 791 2,827,675 18.35 8,467 18.40 19,336 18.35 18.55 18.20
51.50 500 0.28 0.55 489 526,052 51.50 108,476 51.75 13,778 51.25 52.00 51.25
14.40 50,000 -0.38 -2.57 6,527 51,397,189 14.40 5,835,512 14.45 6,915 14.80 14.80 14.35
25.20 918 0.21 0.84 460 1,377,031 25.20 3,023 25.30 48,516 25.00 25.40 24.90
النقل
40.10 950 -0.18 -0.45 960 1,881,644 40.10 5,789 40.20 15,232 40.30 40.60 39.90
40.80 1,319 0.06 0.15 596 949,839 40.60 6,768 40.80 10,987 40.70 41.40 40.50
49.20 3,210 0.13 0.26 1,121 878,836 49.30 2,440 49.40 4,419 49.40 50.25 49.20
77.50 1,503 0.67 0.87 453 354,359 77.50 2,027 77.75 1,012 77.00 78.50 77.00
الاعلام والنشر
99.75 1,900 -0.51 -0.51 2,742 1,487,334 99.75 7,270 100.00 974 100.50 103.50 98.00
21.45 855 -0.10 -0.46 280 452,473 21.40 2,497 21.45 4,570 21.45 21.55 21.20
27.90 1,635 -0.01 -0.04 205 417,715 27.80 17,371 27.90 12,552 27.80 28.00 27.70
الفنادق والسياحة
143.75 400 1.23 0.86 551 438,883 143.75 2,221 144.00 3,165 142.75 145.75 142.00
91.75 300 0.28 0.31 1,182 455,980 91.75 19,773 92.00 25,021 91.75 92.00 91.25
42.30 5,000 0.50 1.20 456 721,995 42.30 8,873 42.40 25,525 42.00 42.40 41.60
69.75 250 -0.43 -0.61 290 201,437 69.75 2,584 70.00 14,570 70.25 70.50 69.50
تنويه: الأسعار متأخرة 5 دقائق على الأقل