غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
14.40 5,000 0.00 0.00 265 443,699 14.40 8,010 14.45 1,625 14.55 14.60 14.40
21.60 2,000 0.20 0.93 509 1,177,666 21.55 800 21.60 30,066 21.60 22.00 21.45
20.15 2,000 0.05 0.25 59 144,254 20.00 17,145 20.15 19,606 20.30 20.30 20.00
36.10 1,000 0.50 1.40 180 365,866 36.00 72 36.20 3,600 36.00 36.10 35.50
31.00 1,000 0.13 0.42 123 256,961 31.00 2,000 31.20 3,100 31.10 31.10 30.50
29.90 1,833 0.33 1.12 129 353,951 29.70 9,349 29.80 2,000 29.80 30.00 29.60
29.90 5,000 0.68 2.33 37 94,864 29.90 1,500 30.00 4,740 30.00 30.00 29.50
22.95 2,000 -0.06 -0.26 287 975,138 22.95 62,788 23.00 5,000 23.20 23.25 22.90
52.25 300 0.38 0.73 1,874 4,047,909 52.25 14,041 52.50 6,037 52.75 53.00 51.75
27.00 724 0.32 1.20 613 974,895 26.90 51,975 27.00 8,482 27.10 27.60 26.70
18.60 5,807 0.12 0.65 5,923 38,208,538 18.60 15,579 18.65 128,914 18.75 18.85 18.55
54.25 987 0.83 1.55 375 362,368 54.00 4,068 54.25 500 54.25 54.50 53.50
الصناعات البتروكيماوية
9.10 2,480 -0.01 -0.11 412 857,652 9.10 1,500 9.15 111,852 9.20 9.30 9.10
19.90 3,374 -0.26 -1.29 333 532,445 19.90 11,198 20.00 2,903 20.50 20.50 19.80
77.75 300 -0.26 -0.33 4,763 6,151,692 77.75 43,758 78.00 50,771 79.50 79.75 77.50
94.00 500 -0.26 -0.28 142 33,316 94.00 1,162 94.25 516 95.50 95.50 94.00
13.50 3,117 -0.13 -0.95 475 1,293,976 13.45 12,835 13.50 1,883 13.75 13.85 13.45
16.55 1,000 -0.19 -1.14 333 631,408 16.55 384 16.60 21,677 16.90 17.00 16.50
8.30 4,012 -0.01 -0.12 315 540,830 8.30 36,541 8.35 1,956 8.45 8.45 8.30
19.35 1,000 -0.12 -0.62 248 681,148 19.30 17,629 19.35 2,347 19.70 19.85 19.25
11.75 1,890 0.10 0.86 257 613,213 11.75 9,235 11.80 75,791 11.75 11.80 11.70
44.80 954 0.78 1.77 388 637,655 44.70 260 44.80 1,546 44.70 45.00 44.40
20.10 14,644 -0.04 -0.20 191 354,834 20.00 22,811 20.05 10,500 20.35 20.35 20.00
43.90 800 -0.61 -1.37 482 712,342 43.90 10,087 44.00 66,499 44.90 45.00 43.90
8.35 26,000 -0.08 -0.95 914 5,398,994 8.35 204,981 8.40 35,279 8.55 8.60 8.35
17.15 1,000 0.22 1.30 478 943,106 17.10 1,000 17.15 1,811 17.20 17.25 17.00
الاسمنت
16.50 2,863 -0.08 -0.48 233 423,744 16.45 8,340 16.50 1,537 16.80 16.80 16.50
19.15 1,035 -0.03 -0.16 188 250,695 19.10 14,642 19.15 1,965 19.40 19.40 19.10
18.15 833 0.12 0.67 289 401,005 18.15 5,000 18.20 15,379 18.20 18.20 18.05
17.00 5,675 -0.03 -0.18 349 334,804 17.00 61,856 17.05 335 17.15 17.25 17.00
30.00 1,215 -0.18 -0.60 246 74,689 30.00 2,984 30.30 5,295 30.30 30.80 30.00
56.75 500 0.74 1.32 205 328,047 56.50 1,286 56.75 3,970 56.50 56.75 55.75
40.20 1,737 -0.10 -0.25 84 158,428 40.20 1,839 40.30 1,046 40.30 40.50 40.20
74.50 300 0.31 0.42 101 63,031 74.25 2,673 74.50 9,460 75.00 75.00 73.75
84.75 366 0.00 0.00 16 3,910 84.50 5,756 85.00 576 84.50 84.75 84.25
84.50 500 0.25 0.30 26 7,602 84.25 600 84.50 236 84.75 84.75 84.00
52.25 1,000 0.25 0.48 82 71,072 52.00 2,000 52.25 1,316 52.50 52.75 51.75
37.90 902 -0.05 -0.13 109 67,998 37.90 1,202 38.00 19,861 38.00 38.00 37.80
21.50 1,000 -0.15 -0.69 81 60,437 21.45 482 21.50 500 21.65 21.65 21.40
12.20 1,960 0.00 0.00 341 791,089 12.15 79,202 12.20 5,217 12.30 12.30 12.15
التجزئة
93.50 700 0.57 0.61 97 51,875 93.50 93 93.75 1,158 93.50 94.00 93.00
123.25 5,482 2.23 1.84 119 87,979 123.25 5,100 124.50 197 122.00 125.50 122.00
47.40 1,456 0.00 0.00 332 239,251 47.40 931 47.50 1,828 48.10 48.40 47.10
99.75 352 0.59 0.59 136 66,807 99.75 648 100.25 750 100.75 101.00 99.50
53.50 1,000 0.54 1.02 222 167,482 53.50 7,166 53.75 4,226 53.50 54.25 53.00
60.50 410 0.60 1.00 87 24,774 59.75 1,397 60.50 80 60.75 61.25 59.75
49.90 7,197 0.40 0.81 192 168,332 49.80 6,813 49.90 13,331 50.00 50.00 49.50
93.50 190 -0.72 -0.76 279 49,201 93.50 2,810 93.75 2,419 95.00 95.00 93.50
20.70 9,886 0.29 1.42 565 703,087 20.70 10,114 20.75 4,565 21.00 21.00 20.40
36.20 1,126 -0.26 -0.71 3,052 2,565,320 36.10 7,642 36.20 2,829 37.40 37.40 35.90
18.30 1,500 0.26 1.44 255 302,268 18.25 195 18.30 500 18.05 18.50 18.05
184.75 419 1.47 0.80 258 60,885 184.75 1,226 185.75 1,122 184.50 188.00 184.50
49.30 320 -0.19 -0.38 311 191,795 49.30 1,022 49.40 924 50.00 50.25 49.10
78.00 8,355 0.91 1.18 196 84,417 77.25 2,450 78.00 5,752 77.75 78.50 77.00
43.50 877 0.13 0.30 208 193,962 43.50 6,993 43.90 691 43.80 43.90 43.10
الطاقة والمرافق الخدمية
25.70 2,500 0.00 0.00 65 33,059 25.60 3,699 25.70 500 25.80 25.90 25.70
16.05 4,783 -0.10 -0.62 482 1,632,790 16.05 46,289 16.10 41,938 16.15 16.20 16.05
الزراعة والصناعات الغذائية
59.00 955 0.81 1.39 186 185,930 58.75 1,098 59.00 1,045 59.50 60.25 58.75
26.10 3,000 0.27 1.05 293 239,558 26.10 2,902 26.20 6,014 26.20 26.90 26.00
128.00 188 -0.47 -0.37 68 7,646 127.50 534 128.00 782 130.00 131.00 126.25
84.50 507 0.03 0.04 196 297,011 84.50 4,555 84.75 497 84.75 85.00 84.00
19.65 3,808 0.08 0.41 310 243,466 19.60 8,708 19.70 4,340 19.90 19.90 19.60
66.25 1,300 0.68 1.04 168 59,592 66.25 2,267 66.50 1,200 66.75 67.25 66.00
89.00 307 0.74 0.84 88 26,936 88.00 665 88.75 3,066 89.25 89.25 88.00
126.00 2,297 2.63 2.13 329 293,589 126.00 6,619 126.75 250 125.75 127.25 123.25
28.60 1,000 -0.20 -0.69 233 187,621 28.60 4,326 28.70 2,750 29.10 29.50 28.50
11.90 4,099 0.01 0.08 611 1,081,973 11.85 12,062 11.90 15,171 12.00 12.20 11.85
12.95 2,324 -0.05 -0.38 856 1,748,160 12.90 7,577 12.95 9,476 13.15 13.20 12.85
16.90 1,000 0.62 3.81 2,823 3,118,393 16.85 656 16.90 3,224 16.70 17.40 16.10
55.25 739 -0.77 -1.37 978 523,609 55.25 261 55.50 2,106 57.00 57.25 55.00
38.90 770 0.62 1.62 291 258,046 38.80 3,470 39.00 15,276 38.50 39.70 38.40
69.75 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
10.90 1,689 0.06 0.55 224 431,441 10.90 10,327 10.95 12,550 10.95 11.05 10.80
الاتصالات وتقنية المعلومات
60.25 702 -0.25 -0.41 356 368,554 60.25 6,928 60.50 26,121 61.00 61.00 59.75
25.00 18,000 0.01 0.04 1,239 2,771,178 24.95 23,003 25.00 599 25.30 25.50 24.95
8.90 15,452 -0.05 -0.56 1,216 5,450,198 8.85 134,853 8.90 13,548 9.05 9.10 8.85
5.05 8,528 -0.02 -0.39 362 1,594,114 5.05 131,795 5.10 683,195 5.10 5.10 5.00
التأمين
79.75 450 2.06 2.65 438 239,699 79.50 2,467 79.75 76 79.25 81.75 79.00
45.00 500 -0.15 -0.33 430 174,962 45.00 287 45.10 600 45.60 46.30 44.70
34.50 504 0.06 0.17 403 260,069 34.40 18 34.50 948 34.80 35.00 34.40
21.40 2,020 0.19 0.90 1,035 1,165,702 21.40 750 21.45 2,192 21.65 21.80 20.95
23.90 1,877 0.00 0.00 1,134 1,182,676 23.85 702 23.90 5,226 24.20 24.45 23.65
36.60 600 0.44 1.22 1,124 616,740 36.60 3,971 36.80 1,180 36.50 39.00 36.40
12.20 2,000 -0.07 -0.57 448 544,674 12.20 10,430 12.25 15,213 12.45 12.50 12.10
11.25 2,616 0.50 4.65 582 1,158,022 11.20 7,640 11.30 10,722 11.00 11.50 10.80
23.75 2,500 0.01 0.04 504 481,372 23.70 558 23.75 382 24.05 24.25 23.20
36.10 575 -0.38 -1.04 1,119 629,208 36.10 2,210 36.20 1,847 36.70 37.10 35.90
15.10 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
16.75 1,500 0.24 1.45 299 379,500 16.65 3,127 16.75 8,040 16.80 16.90 16.60
13.95 1,500 0.09 0.65 414 459,392 13.90 3,688 13.95 2,649 14.00 14.30 13.75
13.05 1,200 -0.01 -0.08 345 396,112 12.95 2,793 13.00 3,914 13.40 13.40 12.80
46.70 1,000 0.02 0.04 247 111,109 46.70 911 46.80 500 47.00 47.50 46.20
9.75 4,085 0.06 0.62 290 452,229 9.70 9,000 9.75 36,667 9.80 9.90 9.60
16.10 1,847 0.01 0.06 752 1,057,674 16.10 3,153 16.15 12,012 16.40 16.45 16.05
9.35 4,146 0.04 0.43 399 1,011,840 9.35 854 9.40 41,713 9.45 9.45 9.20
19.20 959 0.15 0.79 1,470 1,872,366 19.20 1,959 19.25 6,398 19.35 19.90 19.00
19.00 1,000 -0.18 -0.94 401 353,868 19.00 3,504 19.05 1,000 19.35 19.50 18.95
12.15 9,839 0.09 0.75 155 261,326 12.15 298 12.20 5,700 12.20 12.25 12.05
8.00 3,608 0.03 0.38 255 788,832 8.00 31,392 8.05 44,609 8.05 8.05 7.90
229.00 79 6.41 2.88 442 49,185 228.50 315 229.00 1 230.00 233.00 226.25
19.30 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
22.80 1,000 0.08 0.35 261 184,620 22.75 5,527 22.80 89 23.05 23.15 22.60
57.00 294 5.13 9.89 898 478,504 57.00 17,971 0.00 0 53.00 57.00 52.50
16.35 3,500 -0.01 -0.06 491 568,167 16.35 10,136 16.40 8,212 16.60 16.60 16.25
17.15 1,219 0.02 0.12 219 259,213 17.10 1,674 17.25 1,842 17.40 17.45 17.05
18.35 1,047 0.02 0.11 408 520,903 18.35 264 18.40 1,212 18.80 18.80 18.30
50.00 500 0.60 1.21 765 401,876 50.00 2,243 50.50 2,525 50.50 51.00 49.60
9.05 2,424 0.02 0.22 360 757,546 9.00 17,500 9.05 8,500 9.15 9.20 9.00
63.25 393 1.78 2.90 651 243,157 63.50 200 63.75 941 62.50 65.00 62.00
9.60 4,000 -0.02 -0.21 290 367,396 9.60 1,941 9.65 14,178 9.80 9.85 9.50
17.00 1,000 0.02 0.12 282 268,622 16.90 9,627 17.00 1,301 17.30 17.30 16.85
17.65 1,500 -0.06 -0.34 310 257,287 17.65 677 17.70 4,222 17.85 18.20 17.65
شركات الأستثمار المتعدد
40.60 700 0.39 0.97 217 97,072 40.40 4,498 40.50 220 40.90 41.00 40.30
13.40 4,866 -0.08 -0.59 231 307,694 13.40 4,179 13.50 8,166 13.65 13.65 13.25
10.45 2,000 0.04 0.38 256 591,792 10.40 16,794 10.50 16,210 10.55 10.55 10.35
15.65 960 0.13 0.84 152 194,512 15.65 5,602 15.70 4,621 15.60 15.75 15.50
20.30 1,000 -0.23 -1.12 346 386,452 20.30 500 20.40 2,000 20.90 21.00 20.30
13.50 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
17.90 8,607 0.43 2.46 148 245,951 17.75 415 17.90 4,444 17.60 18.00 17.45
الأستثمار الصناعي
35.40 476 0.07 0.20 1,478 1,656,054 35.40 2,436 35.50 18,732 36.00 36.00 35.10
28.40 800 -0.32 -1.11 883 845,732 28.40 24,546 28.60 41,431 29.20 29.30 28.40
23.95 1,080 -0.08 -0.33 147 106,166 24.05 517 24.10 838 24.35 24.35 23.75
30.10 678 0.11 0.37 1,851 6,425,980 30.10 4,822 30.20 70,879 30.70 30.80 29.80
22.30 896 0.17 0.77 585 706,728 22.30 434 22.35 166 22.50 22.65 22.25
13.80 1,500 -0.08 -0.58 209 278,707 13.75 4,099 13.80 2,511 14.05 14.05 13.80
30.20 2,022 0.06 0.20 543 446,996 30.20 571 30.30 6,406 30.50 30.90 30.10
34.70 2,000 0.18 0.52 251 298,609 34.70 500 34.80 7,500 34.80 35.00 34.50
31.20 497 0.04 0.13 174 130,698 31.00 150 31.20 1,903 31.50 31.50 30.90
35.90 500 0.53 1.50 236 193,737 35.80 2,334 36.00 3,323 36.00 36.40 35.80
25.40 655 -0.09 -0.35 255 278,954 25.30 3,502 25.40 100 25.80 26.00 25.40
58.00 500 0.50 0.87 212 324,922 58.00 4,527 58.25 1,554 58.25 59.00 57.75
15.80 3,755 -0.03 -0.19 158 188,699 15.80 2,500 15.85 191 15.95 16.05 15.80
33.00 693 0.00 0.00 44 20,428 32.40 3,000 33.00 18 33.00 33.00 32.30
36.40 934 0.63 1.76 300 229,232 36.10 1,822 36.30 550 36.30 36.90 36.00
التشييد والبناء
25.60 1,604 0.30 1.19 184 148,246 25.50 1,930 25.60 1 26.00 26.10 25.50
33.00 1,537 0.49 1.51 840 912,501 33.00 3,463 33.10 5,140 33.10 33.70 32.70
39.70 700 -0.71 -1.76 796 533,612 39.70 10,294 39.80 2,149 40.90 41.20 39.00
12.55 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
21.45 920 0.01 0.05 137 94,091 21.45 1,896 21.50 699 21.65 21.80 21.35
18.45 5,127 -0.14 -0.75 574 821,478 18.40 5,350 18.45 8,344 18.80 18.90 18.25
58.50 1,984 0.62 1.07 286 322,494 58.25 3,640 58.50 4,266 59.00 59.00 58.00
17.05 1,348 -0.12 -0.70 263 318,348 17.05 1,652 17.10 862 17.35 17.40 17.05
7.45 2,222 0.30 4.20 1,601 4,697,522 7.40 13,566 7.45 15,338 7.20 7.75 7.20
11.70 2,000 -0.01 -0.09 303 577,502 11.65 21,892 11.70 1,429 11.90 11.95 11.60
10.30 3,030 -0.05 -0.48 255 1,023,586 10.25 95,836 10.30 19,409 10.45 10.45 10.30
13.80 2,222 0.02 0.15 309 698,189 13.80 2,342 13.85 8,000 13.95 14.00 13.70
39.20 500 -0.07 -0.18 499 607,508 39.10 2,155 39.20 1,100 39.70 40.10 39.10
30.30 1,920 -0.29 -0.95 195 119,837 30.20 5,902 30.30 673 31.10 31.20 30.30
81.50 1,000 1.28 1.60 86 42,919 81.00 38 81.50 56 81.50 82.00 81.00
9.35 2,000 0.02 0.21 921 2,219,920 9.30 21,189 9.35 4,588 9.40 9.65 9.30
23.60 2,700 -0.33 -1.38 685 888,734 23.55 186 23.60 789 24.35 24.90 23.55
التطوير العقاري
22.95 891 0.18 0.79 480 720,609 22.95 109 23.00 10,541 23.00 23.15 22.75
33.60 450 -0.10 -0.30 112 82,062 33.50 13,092 33.60 2,240 34.00 34.00 33.60
77.25 400 0.49 0.64 74 28,443 77.25 424 77.50 5,238 77.50 77.50 76.50
17.05 2,155 0.28 1.67 273 931,107 17.00 31,793 17.05 23,390 17.05 17.05 16.85
10.35 3,963 -0.22 -2.08 1,414 5,030,255 10.30 416,444 10.35 2,137 10.70 10.70 10.25
58.00 10,373 -0.05 -0.09 834 961,340 58.00 6,726 58.25 100 60.00 60.00 57.75
6.35 5,000 0.00 0.00 1,954 19,384,021 6.30 5,579,856 6.35 1,136,789 6.45 6.45 6.30
16.40 950 -1.12 -6.39 4,503 8,426,409 16.30 47,659 16.35 11,900 17.85 17.90 16.20
النقل
34.00 1,350 0.08 0.24 640 1,103,400 33.80 15,335 33.90 29,660 34.60 34.80 33.70
64.50 5,000 -0.17 -0.26 1,082 324,966 64.50 9,230 64.75 15,090 65.50 65.50 64.00
19.05 1,560 -0.08 -0.42 665 1,040,128 19.05 18,469 19.10 5,976 19.40 19.50 19.00
51.25 475 -0.73 -1.40 512 328,609 50.75 500 51.00 9,081 53.00 53.25 51.00
48.20 567 0.66 1.39 207 106,043 48.00 1,414 48.20 243 48.00 48.40 47.70
الاعلام والنشر
36.20 2,222 -2.40 -6.22 10,242 8,391,635 36.10 15,525 36.20 9,185 38.90 39.60 35.50
12.85 1,177 0.14 1.10 94 82,112 12.80 1,000 12.85 1,628 12.90 13.05 12.85
13.40 1,546 -0.06 -0.45 98 80,778 13.40 1,800 13.55 1,719 13.70 13.90 13.40
الفنادق والسياحة
74.50 250 0.46 0.62 469 302,492 74.25 200 74.50 1,055 75.50 76.00 73.75
62.25 1,300 1.91 3.17 260 127,638 62.25 800 62.50 24 61.00 62.75 61.00
26.90 731 0.03 0.11 81 54,345 27.00 10 27.10 70 27.70 27.70 26.90
32.20 700 -0.34 -1.04 302 195,343 32.30 500 32.40 2,767 32.90 33.00 32.20
تنويه: الأسعار متأخرة 5 دقائق على الأقل