غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
16.85 1,050 0.08 0.48 266 696,850 16.80 1,000 16.90 13,125 16.75 16.85 16.65
28.00 1,001 -0.53 -1.86 544 1,368,697 27.90 62,307 28.00 14,125 28.00 28.20 27.80
23.00 7,303 -0.65 -2.75 242 968,240 22.95 13,877 23.00 12,930 23.40 23.40 22.90
44.40 5,000 -0.30 -0.67 111 1,603,718 44.40 5,000 44.90 5,000 44.20 44.50 42.70
33.00 1,519 -1.29 -3.76 403 906,031 33.00 3,481 33.20 3,222 34.00 34.00 33.00
33.30 10,000 0.00 0.00 174 437,973 33.30 6,222 33.40 1,800 33.00 33.30 33.00
33.50 2,000 0.10 0.30 115 255,648 32.80 2,000 33.60 4,699 33.30 33.70 32.50
26.20 977 -1.06 -3.89 513 1,284,341 26.10 63,469 26.20 23 27.20 27.20 26.00
61.00 15,000 -0.82 -1.33 1,026 2,358,062 60.75 37,188 61.00 16,782 61.50 61.75 60.75
36.70 923 -0.30 -0.81 350 533,192 36.60 2,582 36.70 177 36.50 37.00 36.10
22.20 20,000 -0.82 -3.56 6,280 27,581,251 22.20 73,351 22.25 35,223 22.80 22.85 22.00
62.25 500 -0.82 -1.30 396 322,835 62.25 100 62.50 6,503 63.00 63.00 61.75
الصناعات البتروكيماوية
13.05 3,850 -0.11 -0.84 538 1,632,422 13.05 1,150 13.10 24,581 13.10 13.10 12.95
24.60 2,200 -1.15 -4.47 132 207,615 24.60 3,800 24.90 3,119 25.20 25.50 24.60
96.00 200 -2.39 -2.43 3,813 5,966,388 95.75 139,353 96.00 62,338 98.00 98.00 95.50
118.50 4,759 -0.37 -0.31 205 136,801 118.50 500 118.75 800 119.00 119.00 118.00
19.10 5,000 -0.52 -2.65 3,036 7,330,278 19.05 20,695 19.10 13,880 19.00 19.30 18.50
21.20 2,832 -0.75 -3.42 534 1,748,912 21.20 3,287 21.30 2,459 21.10 21.30 20.90
10.85 2,400 -0.24 -2.16 536 1,202,885 10.80 7,605 10.85 7,173 10.70 10.85 10.50
26.40 2,157 -0.30 -1.12 294 975,702 26.40 7,080 26.50 1,666 26.40 26.60 25.80
14.15 3,000 -0.35 -2.41 694 2,113,952 14.10 59,077 14.15 24,086 14.45 14.45 14.00
53.00 588 -1.76 -3.21 623 992,253 52.50 6,884 53.00 20,072 54.25 54.25 51.75
31.50 650 -0.17 -0.54 351 455,010 31.50 6,182 31.60 5,414 31.70 32.10 31.50
55.50 500 -2.65 -4.56 543 729,997 55.50 11,998 55.75 6,379 58.00 58.00 55.50
10.60 10,000 -0.27 -2.48 1,216 4,419,231 10.60 44,100 10.65 11,975 10.75 10.80 10.40
21.20 5,000 -0.50 -2.30 452 698,801 21.20 63,157 21.25 12,853 21.55 21.75 20.80
الاسمنت
21.30 2,500 -0.46 -2.11 217 226,300 21.30 12,453 21.35 5,541 21.70 21.70 21.10
25.90 3,000 -0.25 -0.96 401 681,306 25.80 825 25.90 6,000 26.00 26.00 25.30
23.40 1,513 -0.55 -2.30 384 507,244 23.40 2,447 23.45 6,438 23.90 23.90 23.30
21.95 1,000 -0.29 -1.30 405 506,303 21.90 7,056 21.95 1,705 22.20 22.20 21.85
39.30 1,000 -0.69 -1.73 166 29,584 39.20 4,301 39.30 1,752 39.80 39.80 39.00
75.25 280 -0.58 -0.76 211 265,631 75.25 9,520 75.50 3,580 75.50 75.75 74.75
45.70 935 -0.23 -0.50 177 144,616 45.60 7,534 45.70 625 45.70 46.10 45.00
97.25 889 0.24 0.25 341 241,578 97.00 4,432 97.25 140 96.75 97.75 96.25
96.00 543 -1.00 -1.03 57 49,353 96.00 104 96.25 1,220 96.75 97.00 95.25
98.50 962 0.25 0.25 48 42,591 98.50 238 98.75 901 98.00 98.50 97.75
63.75 756 -1.32 -2.03 140 181,255 63.75 2,244 64.00 23,172 65.00 65.00 63.75
45.80 500 -0.50 -1.08 172 106,544 45.70 6,089 45.80 1,700 46.20 46.30 45.60
24.70 1,000 -0.31 -1.24 47 34,332 24.65 71 24.85 1,000 25.00 25.00 24.70
16.00 1,500 -0.12 -0.74 704 1,325,406 15.95 96,908 16.00 14,771 16.00 16.05 15.80
التجزئة
106.00 700 -1.50 -1.40 166 61,138 106.00 450 106.50 5,204 106.50 106.50 105.50
141.00 400 -0.95 -0.67 110 81,502 141.00 2,068 141.75 356 140.25 141.00 140.00
80.50 1,100 -2.47 -2.98 1,022 656,824 80.50 149 80.75 7,331 83.00 83.00 78.00
135.00 500 -0.74 -0.55 105 76,095 133.50 280 136.00 80 134.75 135.75 133.00
63.00 1,276 -1.69 -2.61 417 416,093 63.00 3,071 63.25 1,183 62.75 64.00 62.25
73.25 225 -1.39 -1.86 108 48,929 73.25 434 73.50 4,840 73.75 73.75 72.50
61.25 473 -1.00 -1.61 297 273,771 61.00 8,848 61.50 5,262 62.00 62.25 61.00
133.50 500 -1.71 -1.26 555 101,319 133.50 8 133.75 1,584 134.25 134.50 132.50
31.00 485 -0.95 -2.97 2,817 3,305,873 31.00 11,009 31.10 8,061 32.20 32.30 30.30
76.75 500 0.20 0.26 999 618,208 76.75 717 77.00 3,671 76.75 77.75 75.50
24.75 1,082 -1.02 -3.96 768 708,085 24.75 5,228 24.80 4,099 25.50 25.50 24.55
222.00 91 -0.50 -0.22 91 60,484 220.75 50 221.75 874 220.00 223.00 220.00
66.00 311 0.00 0.00 200 166,120 66.00 1,964 66.50 3,900 65.50 66.50 65.25
98.00 288 -2.66 -2.64 229 211,247 98.00 710 98.25 2,779 99.00 99.50 97.75
54.75 1,000 -1.71 -3.03 154 177,135 54.50 3,002 54.75 829 55.25 55.25 54.00
الطاقة والمرافق الخدمية
30.40 1,888 -0.63 -2.03 194 179,435 30.30 3,400 30.40 1,212 31.00 31.00 30.10
17.10 959 -0.40 -2.29 647 2,209,961 17.10 2,041 17.15 43,499 17.25 17.30 17.00
الزراعة والصناعات الغذائية
67.25 752 -3.09 -4.39 566 1,191,274 67.25 5,748 67.75 2,523 70.00 70.00 67.00
37.50 611 -1.24 -3.20 655 471,502 37.40 3,575 37.50 2,124 38.50 38.50 36.80
142.00 698 2.00 1.43 230 173,518 141.00 700 142.00 1,302 139.50 143.00 138.00
91.00 520 0.46 0.51 290 267,928 90.75 1,114 91.00 12,841 90.00 91.00 87.75
27.40 1,528 -1.20 -4.20 206 186,873 27.40 1,472 27.80 5,140 28.40 28.40 27.00
92.25 311 -1.17 -1.25 67 11,889 91.00 111 91.25 183 91.75 92.25 90.50
119.00 400 -2.85 -2.34 44 13,403 118.25 923 120.00 77 116.50 120.50 116.50
163.50 200 -0.76 -0.46 273 231,086 163.50 4,117 163.75 1,707 161.50 163.50 160.75
32.40 607 -0.97 -2.91 301 236,282 32.30 339 32.40 393 33.10 33.30 30.70
14.50 2,531 -0.55 -3.65 611 1,077,996 14.45 2,765 14.50 1,858 14.85 14.85 14.20
17.15 1,992 -0.47 -2.67 830 1,180,310 17.10 3,025 17.15 3,000 17.50 17.50 16.90
21.60 998 -0.84 -3.74 315 232,527 21.60 72 21.70 398 21.80 22.00 21.35
78.00 652 -4.35 -5.28 654 235,623 78.00 1,991 78.75 595 81.75 81.75 76.25
46.00 1,423 -1.64 -3.44 288 192,145 46.00 577 46.10 1,295 47.10 47.10 45.60
69.75 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
14.65 2,284 -0.51 -3.36 421 652,566 14.60 22,211 14.70 674 14.95 14.95 14.40
الاتصالات وتقنية المعلومات
67.25 250 -0.50 -0.74 154 256,669 67.25 1,961 67.50 2,022 67.00 67.50 66.50
33.80 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
11.35 3,000 -0.15 -1.30 872 2,927,130 11.30 371,800 11.35 99,571 11.40 11.40 11.20
6.60 6,623 -0.16 -2.37 395 1,437,659 6.60 1,196 6.65 119,091 6.70 6.70 6.50
التأمين
93.00 300 -1.70 -1.80 261 170,850 92.25 150 92.75 1,300 94.50 95.00 91.50
56.00 500 -1.33 -2.32 220 109,605 56.00 1,585 56.25 535 56.00 56.50 55.25
49.90 555 -1.37 -2.67 417 221,935 49.90 1,466 50.00 14,740 50.75 50.75 49.70
32.70 1,371 -1.82 -5.27 2,644 3,215,282 32.50 8,389 32.70 5,267 34.20 34.20 32.00
38.40 434 -3.44 -8.22 2,818 2,585,544 38.40 6,913 38.50 1,218 41.00 41.10 37.70
51.25 685 -1.34 -2.55 168 62,250 51.00 5,663 51.50 4,824 52.25 52.25 50.25
28.80 3,052 -0.51 -1.74 221 148,938 28.80 2,648 29.00 9,550 29.10 29.50 28.20
15.00 2,858 -0.57 -3.66 543 913,522 15.00 21,844 15.05 1,566 15.40 15.40 14.80
37.10 500 -0.77 -2.03 562 339,195 37.00 1,454 37.30 896 38.00 38.60 36.40
45.40 857 -0.73 -1.58 1,694 1,119,680 45.40 93 45.50 1,005 45.70 46.20 44.10
15.10 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
24.25 3,868 -0.08 -0.33 575 592,962 23.75 479 24.25 807 24.20 24.25 22.50
19.20 1,949 -0.77 -3.86 800 817,949 19.20 8,000 19.25 1,610 19.90 19.90 18.80
16.85 1,063 -0.77 -4.37 234 268,842 16.85 735 16.90 4,000 17.55 17.55 16.45
62.50 411 -1.40 -2.19 133 44,604 62.50 55,589 62.75 870 63.75 64.25 62.00
14.30 2,000 -0.59 -3.96 383 528,006 14.25 2,400 14.30 6,941 14.65 14.80 14.15
26.10 592 -1.07 -3.94 1,010 929,250 26.10 17,108 26.20 3,499 27.00 27.00 25.90
13.35 3,575 -0.41 -2.98 497 675,312 13.30 6,200 13.35 75 13.60 13.60 13.05
35.00 600 -0.45 -1.27 160 145,909 35.00 345 35.10 11,500 35.30 35.60 34.90
28.80 557 -0.95 -3.19 200 123,905 28.70 6,692 28.80 443 29.20 29.20 28.50
14.90 4,778 -0.36 -2.36 220 312,354 14.90 467 15.00 5,024 15.20 15.20 14.00
9.90 2,000 -0.30 -2.94 429 885,623 9.90 3,620 9.95 8,458 10.15 10.15 9.90
238.00 315 -0.83 -0.35 207 35,924 235.00 583 236.00 3 233.25 238.25 230.25
19.30 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
30.60 537 -0.84 -2.67 1,484 1,389,405 30.60 485 30.70 6,140 30.70 30.80 29.20
63.75 1,050 -2.27 -3.44 129 43,994 63.50 1,035 63.75 294 64.25 64.75 62.00
24.35 1,000 0.20 0.83 1,011 1,133,545 24.30 554 24.35 250 23.90 25.00 22.30
27.60 1,000 -1.84 -6.25 604 711,098 27.60 5,040 27.70 650 29.10 29.10 26.90
26.60 577 -0.90 -3.27 266 202,015 26.40 1,789 26.60 423 27.20 27.20 25.80
51.50 1,171 -4.00 -7.21 3,224 1,713,427 51.50 429 51.75 2,169 56.00 58.50 50.25
13.40 3,247 -0.50 -3.60 325 368,897 13.40 10,496 13.45 1,208 13.85 13.85 13.30
86.00 221 -2.77 -3.12 197 40,270 85.75 1,713 86.00 640 88.50 88.50 85.00
12.95 1,570 -0.35 -2.63 413 468,189 12.95 258 13.00 2,600 13.20 13.20 12.50
26.60 2,200 -0.91 -3.31 630 554,028 26.60 530 26.70 6,654 27.10 27.30 25.90
47.10 625 -0.98 -2.04 333 140,592 47.10 3,362 47.50 1,058 48.20 48.60 46.60
شركات الأستثمار المتعدد
58.50 1,627 -1.29 -2.16 369 191,293 58.25 1,365 58.50 3,053 59.00 59.00 57.00
17.95 5,815 -0.73 -3.91 394 764,531 17.85 1,000 17.95 113 18.50 18.50 17.70
16.55 8,000 -1.09 -6.18 1,870 3,715,477 16.55 11,283 16.60 5,479 17.40 17.40 16.40
18.25 7,007 -0.97 -5.05 644 1,447,404 18.25 2,611 18.30 12,647 19.00 19.00 18.00
28.30 1,000 -1.09 -3.71 616 958,418 28.30 10,009 28.40 8,732 29.00 29.00 28.00
13.50 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
21.85 19,135 -0.60 -2.67 311 662,457 21.75 3 21.85 5,650 21.60 22.00 21.10
الأستثمار الصناعي
70.75 800 -0.74 -1.04 233 164,577 70.50 428 70.75 5,271 70.75 71.00 68.50
40.20 831 -1.17 -2.83 1,393 717,716 40.20 10,577 40.30 6,848 41.10 41.10 39.90
33.40 1,380 -1.49 -4.27 172 173,203 33.40 8,620 33.50 32 34.50 34.50 33.30
39.10 1,900 -2.05 -4.98 5,037 16,899,427 39.00 35,896 39.10 45,438 40.70 40.70 38.20
31.40 1,000 -0.83 -2.58 366 285,607 31.40 1,532 31.50 260 31.80 31.80 31.00
18.30 835 -0.88 -4.59 257 237,034 18.35 600 18.40 470 19.00 19.00 18.00
41.10 427 -0.59 -1.42 815 561,926 40.90 8,857 41.10 4,073 41.20 41.30 40.40
44.40 500 -0.41 -0.91 194 222,038 44.30 2,919 44.40 5,200 44.60 44.70 44.10
40.10 500 -1.05 -2.55 365 307,830 40.20 10 40.30 407 40.40 40.80 39.70
47.40 400 -1.16 -2.39 351 194,213 47.30 10 47.40 2,080 47.80 47.90 46.30
35.50 444 -1.97 -5.26 760 796,789 35.40 3,000 35.50 883 37.00 37.00 35.00
72.75 430 -5.03 -6.47 612 424,259 72.50 2,877 72.75 1,484 74.25 74.25 72.00
24.00 2,200 -0.71 -2.87 323 289,990 24.00 3,056 24.05 300 24.35 24.35 23.80
39.80 437 -0.49 -1.22 125 74,026 39.60 3,350 39.70 263 40.30 40.30 38.80
51.00 700 -3.83 -6.99 1,224 912,706 51.00 8,466 51.25 5,636 55.00 55.25 50.75
التشييد والبناء
33.00 500 -0.93 -2.74 118 94,141 32.80 3,500 33.10 7,241 33.80 33.80 32.40
47.40 490 -1.43 -2.93 353 181,004 47.40 10 47.50 1,000 48.60 48.60 47.20
54.25 565 -1.39 -2.50 599 256,866 54.25 3,178 54.50 7,018 55.25 55.25 53.75
12.55 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
28.20 1,500 -0.23 -0.81 120 204,509 28.10 988 28.20 1,700 28.30 28.30 27.80
27.70 1,125 -1.00 -3.48 571 699,087 27.60 11,957 27.70 1,721 28.70 28.70 27.20
78.25 416 -0.97 -1.22 316 273,974 77.75 2,940 78.00 52 79.25 79.25 77.00
24.10 1,101 -0.90 -3.60 825 902,891 24.10 2,569 24.15 11,586 24.80 24.80 23.70
8.80 2,270 -0.17 -1.90 263 383,914 8.80 9,478 8.90 5,323 8.95 8.95 8.70
17.15 1,000 -1.20 -6.54 1,166 2,016,593 17.10 28,579 17.15 25,838 18.00 18.05 16.90
13.15 1,950 -0.25 -1.87 172 366,503 13.15 4,647 13.20 16,921 13.25 13.25 13.05
20.95 1,400 -0.55 -2.56 191 411,334 20.75 955 20.95 3,460 21.50 21.50 20.50
57.25 800 -0.02 -0.03 182 143,035 56.25 3,020 57.50 3,310 56.75 57.75 54.25
47.30 450 0.03 0.06 343 231,688 47.10 3,000 47.30 1,558 46.50 47.50 46.00
99.75 200 -2.16 -2.12 106 67,509 99.75 2,541 100.00 786 101.25 101.25 99.75
13.45 5,135 -0.45 -3.24 586 810,367 13.45 5,720 13.50 8,791 13.65 13.65 13.25
39.00 453 -0.70 -1.76 93 43,202 38.80 4,444 39.20 2,150 39.30 39.30 38.50
التطوير العقاري
36.40 624 -0.94 -2.52 181 118,614 36.30 1,000 36.40 1,857 37.10 37.10 36.00
44.00 4,950 0.00 0.00 240 446,270 43.80 21,306 44.00 8,833 43.70 44.00 43.50
91.00 1,300 -0.96 -1.04 98 68,113 90.75 3,725 91.00 615 91.50 91.50 90.50
21.45 3,553 -0.64 -2.90 251 415,552 21.45 44,309 21.50 1,000 21.95 21.95 21.45
14.60 7,000 -0.79 -5.13 2,008 8,631,016 14.60 2,261 14.65 22,874 15.15 15.15 14.20
74.75 2,000 1.04 1.41 332 516,718 74.75 2,337 75.00 38,392 72.00 75.00 72.00
8.95 4,000 -0.10 -1.10 2,911 18,112,679 8.90 363,697 8.95 751,334 9.00 9.00 8.80
27.00 3,869 -0.40 -1.46 1,294 2,417,905 26.70 2,830 26.90 5,000 27.00 27.10 25.70
النقل
52.00 1,381 0.76 1.48 673 1,396,486 51.75 4,208 52.00 50,715 50.25 52.00 49.80
66.50 868 6.00 9.92 5,285 2,496,537 66.50 6,719,941 0.00 0 66.50 66.50 66.50
27.00 710 -0.79 -2.84 1,390 2,142,813 26.90 31,949 27.00 19,905 27.20 27.30 26.30
71.00 468 -2.54 -3.45 683 404,207 71.00 2,359 71.50 3,605 73.00 73.00 69.50
57.25 500 -0.25 -0.43 123 127,204 57.25 4,500 57.50 6,000 56.75 57.25 56.25
الاعلام والنشر
107.75 197 -11.75 -9.83 3,191 1,184,355 0.00 0 107.75 150,388 131.25 131.25 107.75
17.00 1,550 -0.49 -2.80 74 85,718 17.00 1,192 17.10 500 17.30 17.30 16.90
17.80 4,770 -0.63 -3.42 253 245,097 17.70 7,984 17.80 3,740 18.35 18.35 17.25
الفنادق والسياحة
99.50 2,000 -1.73 -1.71 333 335,453 99.50 530 99.75 6,540 100.75 100.75 98.75
85.50 363 -1.39 -1.60 286 167,463 85.00 24 85.50 177 86.25 86.25 84.00
39.00 499 -1.22 -3.03 142 125,415 39.00 15 39.50 2,050 40.00 40.00 38.70
46.70 350 -1.90 -3.91 607 311,759 46.70 5,239 46.80 140 47.90 48.10 46.20
تنويه: الأسعار متأخرة 5 دقائق على الأقل