غرفة الأخبار  
جميع الأسهم اليوم
القطاعات  
جميع الأسهم | الأكثر نشاطاً بحسب الكمية | الأكثر نشاطاً بحسب عدد الصفقات | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير | الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير | أخر 20 صفقه | أخر 20 شركه متداوله
الشركة أخر صفقة تراكمي أفضل طلب أفضل عرض اليوم
السعر الكمية التغير
القيمة
التغير
%
عدد الصفقات الكمية المتداولة السعر الكمية السعر الكمية الأفتتاح الأعلى الأدنى
المصارف والخدمات المالية
23.45 800 0.09 0.39 577 1,662,785 23.40 108,491 23.45 28,003 23.45 23.65 23.40
36.80 1,000 -0.49 -1.31 342 593,478 36.80 22,751 36.90 7,394 37.20 37.40 36.70
32.00 682 0.15 0.47 118 181,743 31.80 6,000 32.00 24,578 31.80 32.00 31.60
51.50 328 0.09 0.18 111 166,055 51.25 43,080 51.50 3,672 51.25 52.50 51.25
40.20 660 0.26 0.65 176 210,952 40.20 1,340 40.30 13,610 40.00 40.30 39.70
63.00 2,200 0.05 0.08 61 36,773 63.00 766 63.25 2,280 62.75 63.25 62.50
36.60 50,000 -0.11 -0.30 85 456,697 36.50 2,925 36.60 78,018 36.40 36.90 36.30
51.50 15,626 0.12 0.23 301 1,060,423 51.25 23,862 51.50 5,374 51.00 51.50 50.50
75.75 15,000 -0.25 -0.33 1,273 2,426,214 75.75 105,400 76.00 94,256 76.00 76.25 75.50
51.25 2,000 -0.63 -1.21 412 211,699 51.25 9,730 51.50 16,989 51.50 51.75 51.00
25.20 1,911 -0.58 -2.25 12,710 38,776,564 25.20 522,411 25.30 32,628 25.80 26.00 24.85
الصناعات البتروكيماوية
17.50 3,359 0.09 0.52 1,431 5,442,502 17.45 229,323 17.50 57,729 17.45 17.60 17.30
35.40 1,000 0.41 1.17 426 1,320,200 35.40 251 35.50 12,482 35.00 35.50 35.00
133.50 1,000 0.58 0.44 4,003 3,695,489 133.25 257,507 133.50 91,905 133.00 133.75 133.00
166.25 103 -0.18 -0.11 170 163,604 166.25 568 166.50 21,781 166.25 167.00 166.00
39.00 2,000 0.99 2.60 1,155 3,568,175 38.90 37,530 39.00 116,397 38.20 39.20 38.20
26.00 1,632 -0.27 -1.03 855 2,016,831 26.00 7,366 26.10 27,209 26.20 26.50 25.90
16.95 1,135 0.07 0.41 1,456 4,133,262 16.95 26,835 17.00 145,155 17.00 17.15 16.90
42.40 1,000 1.19 2.89 434 893,454 42.30 71 42.40 9,584 41.00 42.70 41.00
26.90 1,000 -0.15 -0.55 1,080 2,577,111 26.80 37,870 26.90 68,987 27.10 27.40 26.60
76.75 416 1.00 1.32 460 701,923 76.75 14,009 77.00 69,178 76.00 77.25 76.00
43.10 920 0.31 0.72 641 790,888 43.20 1,468 43.30 400 43.00 44.10 42.50
55.50 2,040 0.52 0.95 467 1,326,225 55.25 60,224 55.50 46,290 55.00 56.00 54.75
16.65 17,200 -0.13 -0.77 2,629 19,033,359 16.65 242,455 16.70 456,716 16.80 16.85 16.60
34.70 1,500 -0.19 -0.54 664 1,299,372 34.60 87,268 34.70 4,026 34.80 35.00 34.40
الاسمنت
29.40 5,200 0.16 0.55 487 842,440 29.40 31,384 29.50 15,631 29.20 29.80 29.00
34.00 2,433 0.36 1.07 218 231,947 33.80 30,975 34.00 54,307 33.80 34.00 33.60
32.00 4,486 1.30 4.23 620 1,138,211 31.90 10,000 32.00 14,938 30.60 32.00 30.60
27.30 756 0.00 0.00 762 2,045,695 27.30 20,396 27.40 229,204 27.20 27.40 27.10
48.90 3,875 0.02 0.04 4,194 1,945,040 48.90 8,852 49.00 13,064 48.30 50.25 48.30
80.75 260 0.57 0.71 81 104,499 80.50 4,950 80.75 10,282 80.50 80.75 80.25
66.25 1,000 -0.07 -0.11 228 334,082 66.00 863 66.25 4,692 66.25 66.75 65.75
117.50 439 0.00 0.00 93 38,680 117.75 2,255 118.00 1,608 118.50 118.50 117.50
105.75 260 0.25 0.24 72 41,764 105.00 1,394 105.50 1,148 105.50 106.25 104.75
116.75 1,000 0.40 0.34 112 120,587 116.50 19,137 116.75 1,780 116.25 117.25 116.00
76.75 1,000 0.41 0.54 163 281,922 76.75 5,200 77.00 13,607 76.25 77.00 75.00
63.00 1,453 0.50 0.80 320 642,445 62.75 24,799 63.00 20,247 62.50 63.50 62.25
31.90 2,492 0.30 0.95 219 389,818 31.80 7,488 31.90 23,915 31.60 32.00 31.50
23.10 3,000 -0.04 -0.17 447 1,023,058 23.05 70,431 23.10 36,840 23.15 23.15 23.00
التجزئة
111.25 210 -0.98 -0.87 282 105,892 111.25 4,930 111.50 555 112.00 112.50 111.00
118.25 408 0.44 0.37 245 133,384 118.25 92 118.50 500 117.25 119.75 117.25
120.50 314 -1.01 -0.83 153 65,594 120.50 3,651 120.75 2,000 121.25 121.25 120.50
117.00 472 -0.67 -0.57 248 125,003 116.75 1,142 117.00 583 117.50 118.00 116.75
80.75 200 1.84 2.33 2,580 3,059,131 80.75 1,389 81.00 22,519 79.25 82.00 79.25
136.50 1,800 -1.34 -0.97 505 146,424 136.50 10,364 136.75 2,430 137.75 137.75 136.25
96.75 406 -0.05 -0.05 3,508 2,183,362 96.75 9,231 97.00 26,182 96.75 97.50 95.75
31.90 1,000 -0.39 -1.21 1,318 2,534,594 31.90 398 32.00 64,934 31.90 32.20 31.70
87.25 1,000 -0.60 -0.68 271 270,217 87.50 5,000 87.75 6,248 87.00 88.25 86.50
26.10 4,950 0.30 1.16 932 1,705,595 26.00 9,970 26.10 9,373 26.00 26.70 25.90
205.50 500 -0.26 -0.13 187 58,104 205.00 2,915 205.50 405 207.00 207.00 204.75
59.00 832 -0.50 -0.84 418 430,537 59.00 35,052 59.25 8,536 59.50 59.50 59.00
116.25 391 -0.54 -0.46 298 107,375 116.50 2,000 116.75 3,126 117.00 117.25 115.75
72.50 500 -1.76 -2.37 324 187,473 72.50 113 72.75 2,949 74.25 74.25 72.50
الطاقة والمرافق الخدمية
32.50 491 -0.14 -0.43 212 396,583 32.50 409 32.60 53,700 32.80 32.90 32.10
17.30 7,694 -0.06 -0.35 834 4,936,722 17.25 50,555 17.30 149,352 17.40 17.40 17.20
الزراعة والصناعات الغذائية
83.50 500 0.02 0.02 192 193,996 83.50 919 83.75 20,378 83.25 83.75 82.75
59.75 778 -0.45 -0.75 886 671,481 59.75 23,093 60.00 89,295 60.25 60.25 59.50
127.00 432 -1.50 -1.17 84 20,723 126.75 110 127.00 68 128.50 128.50 127.00
77.50 650 -0.05 -0.06 388 341,513 77.25 18,529 77.50 48,811 77.75 77.75 76.75
41.60 405 -0.78 -1.84 796 613,117 41.60 8,543 41.70 859 42.30 42.50 41.50
91.50 726 -1.79 -1.92 344 106,179 91.50 3,456 91.75 252 93.75 93.75 90.75
105.25 150 -1.22 -1.15 156 95,723 105.25 350 105.50 3,649 106.50 106.50 105.25
195.25 186 -1.64 -0.83 92 31,746 195.00 1,611 195.25 5,776 198.50 199.50 194.00
46.60 1,000 -0.43 -0.91 686 542,382 46.60 728 46.70 8,763 47.20 47.20 46.10
17.30 1,291 0.00 0.00 1,039 1,740,780 17.25 18,976 17.30 1,674 17.40 17.55 17.20
43.40 350 -0.35 -0.80 917 1,023,091 43.30 32,300 43.40 4,273 43.80 44.00 42.80
43.30 2,164 -0.46 -1.05 1,065 927,984 43.30 9,069 43.40 182 43.70 43.90 43.20
111.25 260 -1.98 -1.75 3,193 1,359,244 111.25 6,284 111.50 756 113.75 115.25 111.00
55.75 879 -1.02 -1.80 526 392,833 55.50 8,146 56.00 4,642 56.50 57.00 55.50
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
21.80 6,000 -0.04 -0.18 482 861,442 21.75 2,643 21.80 17,017 21.90 22.00 21.75
الاتصالات وتقنية المعلومات
75.00 30,000 0.95 1.28 608 1,911,798 74.75 31,952 75.00 200 74.00 75.25 74.00
90.75 2,035 0.36 0.40 842 1,595,476 90.75 71,392 91.00 47,693 90.75 91.50 90.25
11.20 21,000 0.15 1.36 5,685 64,982,895 11.20 4,602,219 11.25 1,958,568 11.10 11.25 10.90
11.70 1,836 -0.15 -1.27 2,803 8,949,727 11.70 6,870 11.75 37,800 11.80 12.05 11.55
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
التأمين
54.50 1,800 0.06 0.11 412 689,549 54.50 3,500 54.75 138,316 54.50 56.00 54.50
73.50 900 1.19 1.65 660 359,675 73.25 2,846 73.50 4,519 72.50 73.75 72.50
77.75 4,330 -1.07 -1.36 2,179 1,392,198 77.50 7,479 77.75 1,293 78.75 79.25 77.25
22.20 4,500 0.30 1.37 798 1,280,011 22.20 26,123 22.25 7,376 21.90 22.35 21.85
50.00 807 2.38 5.00 2,194 1,974,354 49.90 500 50.00 4,195 48.00 51.25 47.70
55.50 390 0.37 0.67 373 269,803 55.50 8,330 55.75 5,871 55.50 56.00 55.25
33.00 1,310 0.52 1.60 518 427,179 32.90 655 33.00 7,690 32.60 33.20 32.20
30.50 669 0.61 2.04 950 1,196,371 30.40 9,375 30.50 3,354 29.90 30.90 29.90
57.00 300 2.57 4.72 1,818 2,010,465 56.75 5,705 57.00 4,690 54.75 57.50 54.75
47.00 900 0.52 1.12 1,572 1,822,465 47.00 737 47.10 7,629 46.70 47.90 46.60
11.15 3,000 -0.15 -1.33 161 176,999 11.15 374 11.20 5,202 11.20 11.25 11.10
52.00 291 -0.25 -0.48 282 181,520 52.00 2,694 52.25 2,900 52.00 52.50 52.00
31.00 500 2.80 9.93 66 75,388 31.00 332,557 0.00 0 31.00 31.00 31.00
27.00 1,324 0.00 0.00 383 460,850 27.00 11,477 27.10 3,550 27.00 27.30 26.90
68.00 300 1.14 1.71 1,382 954,322 67.75 957 68.00 10,180 67.00 69.50 67.00
20.60 5,041 -0.03 -0.15 1,513 2,118,187 20.60 22,857 20.65 11,364 20.70 20.85 20.50
26.10 1,714 0.19 0.73 306 338,356 26.10 12,720 26.20 20,455 26.00 26.20 25.90
16.60 4,844 0.16 0.97 271 221,025 16.50 4,587 16.60 156 16.50 16.70 16.35
34.80 582 -0.05 -0.14 611 745,630 34.80 21,386 34.90 13,998 34.80 35.10 34.50
41.70 422 0.65 1.58 600 644,036 41.70 54,498 41.80 6,112 41.10 42.10 41.10
27.00 797 0.30 1.12 466 787,027 27.00 9,634 27.10 6,826 26.80 27.30 26.70
12.55 5,450 0.16 1.29 779 4,273,638 12.50 497,350 12.55 169,773 12.45 12.70 12.45
129.25 900 -1.51 -1.15 1,424 378,066 129.00 25 129.25 747 131.00 133.00 129.00
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
54.25 1,000 2.84 5.52 3,323 2,813,210 54.00 24,252 54.25 7,644 52.75 56.00 52.75
72.00 404 0.84 1.18 610 817,518 71.75 3,359 72.00 397 71.75 73.25 71.50
47.50 823 0.49 1.04 547 458,254 47.30 3,900 47.50 6,027 47.50 47.70 47.00
44.00 722 0.38 0.87 577 450,337 43.90 4,280 44.00 3,462 43.80 44.10 43.70
52.75 300 0.21 0.40 396 219,815 52.75 1,147 53.00 3,106 52.75 53.25 52.50
118.75 150 10.75 9.95 1,324 354,675 118.75 27,022 0.00 0 113.75 118.75 112.25
22.70 2,195 0.60 2.71 3,049 5,792,783 22.70 60,744 22.75 10,885 22.15 23.15 22.15
92.25 186 0.70 0.76 461 165,752 92.25 732 92.50 8,789 91.75 93.25 91.50
30.50 2,000 0.52 1.73 848 926,962 30.40 16,490 30.50 27,369 30.20 30.50 29.90
41.60 639 0.24 0.58 1,127 983,346 41.60 8,100 41.70 7,174 41.60 42.20 41.10
65.25 2,976 0.54 0.83 501 294,671 65.25 3,916 65.50 3,617 65.25 66.25 65.00
شركات الأستثمار المتعدد
82.75 1,000 -0.48 -0.58 703 400,923 82.50 15,078 82.75 9,759 83.25 83.25 82.50
28.40 20,000 -0.07 -0.25 546 914,567 28.40 23,544 28.50 75,916 28.50 28.50 28.10
18.75 6,131 -0.28 -1.47 951 2,717,372 18.75 20,878 18.80 8,314 19.10 19.15 18.70
19.80 5,000 -0.19 -0.95 581 2,023,472 19.80 12,929 19.85 12,057 20.05 20.25 19.75
36.10 1,000 0.56 1.58 1,483 2,618,765 36.00 61,032 36.10 8,775 35.50 36.50 35.20
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
23.85 1,140 -0.05 -0.21 432 1,065,432 23.80 4,521 23.85 5,393 23.85 23.90 23.60
الأستثمار الصناعي
56.50 300 -0.46 -0.81 271 285,114 56.25 1,289 56.50 10,340 57.25 57.25 56.00
42.80 2,043 -0.22 -0.51 559 634,296 42.80 3,692 42.90 10,552 43.20 43.30 42.60
42.30 10,000 0.49 1.17 3,064 9,794,660 42.30 12,797 42.40 497,625 42.00 42.80 41.80
53.50 896 -0.03 -0.06 468 294,053 53.50 7,733 53.75 581 53.50 54.25 53.25
27.10 1,000 0.93 3.55 2,152 4,597,112 27.00 10,219 27.10 6,063 26.30 27.50 26.20
89.50 3,000 2.01 2.30 575 419,984 89.25 100 89.50 370 88.00 90.25 87.00
49.70 1,366 0.26 0.53 934 1,222,168 49.60 42,687 49.70 11,890 49.60 49.80 49.30
43.70 379 0.63 1.46 947 876,056 43.60 1,277 43.70 10,569 43.00 43.80 42.70
65.75 728 -0.40 -0.60 766 518,870 65.50 18,823 65.75 4,303 66.25 66.50 65.50
43.40 2,311 -0.26 -0.60 619 600,987 43.40 19,911 43.50 10,600 43.80 43.90 43.20
74.50 400 -0.34 -0.45 184 278,688 74.25 29,262 74.50 12,963 75.00 75.00 74.25
44.00 588 -0.08 -0.18 659 1,041,435 43.90 52,093 44.00 24,560 44.20 44.40 43.80
49.20 1,630 -0.06 -0.12 571 793,037 49.10 7,395 49.20 640 49.40 49.70 48.90
65.50 1,000 0.03 0.05 284 163,776 65.25 21,364 65.75 21,500 65.75 65.75 65.00
التشييد والبناء
52.25 361 -0.52 -0.99 194 222,028 52.25 1,580 52.50 3,206 53.00 53.50 52.25
81.00 403 0.16 0.20 419 188,381 81.00 17,074 81.25 3,014 81.25 82.00 80.75
0.00 0 0.00 0.00 0 0 0.00 0 0.00 0 0.00 0.00 0.00
38.50 1,416 -0.25 -0.65 749 949,176 38.30 4,137 38.60 3,507 38.90 38.90 38.20
69.50 801 3.71 5.64 2,250 2,272,134 69.00 2,443 69.50 4,035 65.75 70.00 65.25
146.75 300 -0.36 -0.24 126 66,294 146.50 1,075 146.75 578 147.00 147.50 146.25
37.60 8,985 0.61 1.65 2,185 4,248,152 37.60 1,515 37.70 17,328 37.10 38.20 36.70
13.60 1,500 0.12 0.89 738 2,006,574 13.55 249,644 13.60 726 13.45 13.70 13.45
23.10 995 -0.23 -0.99 2,171 4,365,130 23.05 26,028 23.10 24,804 23.35 23.60 22.90
19.15 4,000 -0.06 -0.31 1,015 4,554,057 19.10 67,638 19.15 502 19.25 19.35 19.10
27.70 1,000 -0.31 -1.11 533 848,466 27.60 26,147 27.70 3,363 28.20 28.20 27.60
67.50 9,232 -0.50 -0.74 78 81,263 67.50 17,169 67.75 3,471 68.00 68.00 67.50
45.10 2,410 0.39 0.87 1,410 1,559,787 45.10 41,771 45.20 36,629 44.90 45.40 44.30
107.00 250 -0.40 -0.37 250 108,983 107.00 1,858 107.25 2,600 107.50 107.50 106.00
17.25 1,000 0.21 1.23 955 2,612,799 17.25 11,974 17.30 175,536 17.15 17.30 17.00
64.00 1,000 -0.23 -0.36 278 197,369 63.75 5,000 64.00 3,479 64.75 64.75 63.50
التطوير العقاري
48.20 1,018 -0.67 -1.37 299 250,341 48.20 2,482 48.30 500 49.00 49.00 47.80
47.80 485 -0.10 -0.21 267 385,870 47.70 39,454 47.80 1,517 47.90 48.00 47.70
84.00 183 -0.52 -0.62 265 184,798 84.00 24,911 84.25 87 84.50 84.75 84.00
24.90 1,429 -0.17 -0.68 676 2,462,030 24.85 51,173 24.90 784 25.10 25.20 24.75
18.75 1,975 -0.10 -0.53 852 1,885,116 18.70 41,365 18.75 67,781 18.90 18.95 18.60
52.50 959 -0.22 -0.42 631 876,644 52.25 98,729 52.50 34,674 52.75 53.00 52.25
15.60 37,274 -0.03 -0.19 3,286 17,578,277 15.55 88,454 15.60 609,759 15.75 15.75 15.55
25.30 690 -0.24 -0.94 896 1,628,717 25.30 37,183 25.40 25,851 25.80 26.00 25.20
النقل
40.70 700 -0.09 -0.22 577 989,035 40.70 57,968 40.80 8,904 40.90 41.20 40.60
38.30 685 -0.24 -0.62 271 390,223 38.20 39,598 38.40 1,595 38.70 38.70 38.10
48.50 900 -0.34 -0.70 423 329,474 48.40 23,663 48.50 2,851 49.10 49.10 48.50
78.75 379 -0.44 -0.56 153 102,270 78.50 9,441 78.75 121 79.25 79.75 78.75
الاعلام والنشر
99.75 1,310 -0.44 -0.44 324 160,059 99.75 22,575 100.00 5,744 100.50 100.50 99.75
21.05 5,799 -0.10 -0.47 288 467,916 21.05 2,701 21.10 9,955 21.15 21.20 21.00
27.50 1,883 0.28 1.03 580 752,954 27.30 9,633 27.50 5,717 27.40 27.70 27.10
الفنادق والسياحة
127.00 150 -0.81 -0.63 361 296,097 126.75 4,016 127.00 113 128.00 128.00 126.50
95.25 300 -0.22 -0.23 3,504 2,352,719 95.25 6,162 95.50 24,486 95.75 97.00 94.50
42.30 1,400 -0.43 -1.01 361 389,269 42.20 4,991 42.30 9,025 42.60 42.70 42.00
65.25 500 -0.41 -0.62 507 278,203 65.00 18,782 65.25 3,711 65.75 66.00 65.00
تنويه: الأسعار متأخرة 5 دقائق على الأقل