|
2150 - The National Company for Glass Industries
|
|
|
|
LAST TRADE
|
| Price |
Change % |
Volume |
|
40.40
|
-0.25
|
3000
|
|
|
|
|
BEST BID
|
| Price |
Volume |
|
40.40
|
3,058
|
|
|
|
|
BEST OFFER
|
| Price |
Volume |
|
40.50
|
5,137
|
|
|
|
You need to upgrade your Flash Player
|
 |
|
TODAY'S SUMMARY |
| Prev. Close |
40.50 |
| Open |
40.80 |
| High |
40.80 |
| Low |
40.30 |
| Total Volume |
40,700 |
| Total Turnover |
1,648,995.20 |
| Trades |
71 |
| Avg. Trade size* |
573 |
|
|
|
| High |
Low |
52 week change ** |
48.00
2014/09/21
|
24.80
2014/12/17
|
-2.42
|
|
|
|
|
| Start of Year |
Year ago |
3 Years ago |
|
33.70
|
41.40
|
26.50
|
|
| Announcements for The National Company for Glass Industries |
 |
|
|
|
|
|
| LAST 20 TRADES |
|
| 15:29:46 |
40.40 |
3,000 |
| 15:28:09 |
40.50 |
1,000 |
| 15:16:58 |
40.40 |
26 |
| 14:47:37 |
40.30 |
1 |
| 14:44:32 |
40.40 |
289 |
| 14:43:52 |
40.40 |
11 |
| 14:39:42 |
40.40 |
30 |
| 14:39:02 |
40.40 |
350 |
| 14:35:21 |
40.40 |
505 |
| 14:27:55 |
40.40 |
1,000 |
| 14:21:09 |
40.40 |
1,505 |
| 14:11:17 |
40.40 |
5 |
| 14:05:41 |
40.40 |
300 |
| 13:40:48 |
40.30 |
108 |
| 13:31:05 |
40.30 |
395 |
| 13:22:33 |
40.40 |
234 |
| 13:19:25 |
40.50 |
500 |
| 13:06:26 |
40.50 |
237 |
| 12:51:30 |
40.50 |
262 |
| 12:50:47 |
40.50 |
1,200 |
|
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
(Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.