6050 - Saudi Fisheries Co.
|
|
|
|
LAST TRADE
|
| Price |
Change % |
Volume |
|
21.80
|
0.55
|
1514
|
|
|
|
|
BEST BID
|
| Price |
Volume |
|
21.80
|
2,236
|
|
|
|
|
BEST OFFER
|
| Price |
Volume |
|
21.85
|
2,650
|
|
|
|
You need to upgrade your Flash Player
|
 |
|
TODAY'S SUMMARY |
| Prev. Close |
21.68 |
| Open |
21.75 |
| High |
22.10 |
| Low |
21.60 |
| Total Volume |
381,931 |
| Total Turnover |
8,366,163.35 |
| Trades |
436 |
| Avg. Trade size* |
875 |
|
|
|
| High |
Low |
52 week change ** |
45.70
2014/08/24
|
21.20
2015/07/15
|
-42.93
|
|
|
|
|
| Start of Year |
Year ago |
3 Years ago |
|
27.10
|
38.20
|
26.30
|
|
| Announcements for Saudi Fisheries Co. |
 |
|
|
|
|
|
| LAST 20 TRADES |
|
| 15:29:14 |
21.80 |
1,514 |
| 15:29:12 |
21.80 |
520 |
| 15:29:02 |
21.80 |
250 |
| 15:28:59 |
21.85 |
600 |
| 15:27:46 |
21.80 |
272 |
| 15:24:46 |
21.85 |
200 |
| 15:22:59 |
21.85 |
463 |
| 15:22:33 |
21.80 |
70 |
| 15:20:33 |
21.90 |
354 |
| 15:20:16 |
21.85 |
283 |
| 15:19:47 |
21.80 |
500 |
| 15:17:35 |
21.80 |
218 |
| 15:15:31 |
21.80 |
135 |
| 15:12:55 |
21.85 |
111 |
| 15:11:50 |
21.85 |
200 |
| 15:11:43 |
21.85 |
250 |
| 15:11:06 |
21.85 |
490 |
| 15:07:26 |
21.90 |
227 |
| 15:04:24 |
21.85 |
240 |
| 15:03:18 |
21.85 |
2,015 |
|
N/T: Not Traded Today
* Average Trade Size = Cumulative / # of Trades
** 52 Week Price Change =
(Current Price - Price year ago) / Price year ago x 100
Historical prices & volume traded data are adjusted to account for all corporate actions.