Index Value Date	Index Name	End of Day Index Value	YTD Change %
22-09-2020	iBoxx Tadawul SAR Government Sukuk & Bond TRi	104.44	4.44%
22-09-2020	iBoxx Tadawul SAR Government Sukuk TRi	108.97	6.02%
22-09-2020	iBoxx Tadawul SAR Government Sukuk 0-1 TRi	100.00	0.00%
22-09-2020	iBoxx Tadawul SAR Government Sukuk 0-5 TRi	105.69	4.09%
22-09-2020	iBoxx Tadawul SAR Government Sukuk 10+ TRi	115.97	9.32%
22-09-2020	iBoxx Tadawul SAR Government Sukuk 1-3 TRi	103.77	3.47%
22-09-2020	iBoxx Tadawul SAR Government Sukuk 3-5 TRi	105.86	4.36%
22-09-2020	iBoxx Tadawul SAR Government Sukuk 5-7 TRi	107.61	5.19%
22-09-2020	iBoxx Tadawul SAR Government Sukuk 5-10 TRi	108.84	6.43%
22-09-2020	iBoxx Tadawul SAR Government Sukuk 7-10 TRi	109.41	6.81%
22-09-2020	iBoxx Tadawul SAR Government Sukuk & Bond CPi	102.52	2.52%
22-09-2020	iBoxx Tadawul SAR Government Sukuk CPi	104.71	3.58%
22-09-2020	iBoxx Tadawul SAR Government Sukuk 0-1 CPi	100.00	0.00%
22-09-2020	iBoxx Tadawul SAR Government Sukuk 0-5 CPi	101.85	1.86%
22-09-2020	iBoxx Tadawul SAR Government Sukuk 10+ CPi	110.93	6.55%
22-09-2020	iBoxx Tadawul SAR Government Sukuk 1-3 CPi	100.66	1.33%
22-09-2020	iBoxx Tadawul SAR Government Sukuk 3-5 CPi	101.95	2.08%
22-09-2020	iBoxx Tadawul SAR Government Sukuk 5-7 CPi	103.64	2.93%
22-09-2020	iBoxx Tadawul SAR Government Sukuk 5-10 CPi	104.60	4.02%
22-09-2020	iBoxx Tadawul SAR Government Sukuk 7-10 CPi	105.05	4.35%

INDEX	VALUE	CHANGE	% Change
Tadawul All Share Index (TASI)	8,236.17	-8.65	-0.10
MSCI Tadawul 30 Index	1,089.00	-4.25	-0.39
Energy	5,599.66	2.38	0.04
Materials	5,094.91	-11.80	-0.23
Capital Goods	5,128.18	36.06	0.71
Commercial & Professional Svc	4,138.72	16.36	0.40
Transportation	4,429.22	36.82	0.84
Consumer Durables & Apparel	4,635.20	-6.32	-0.14
Consumer Services	4,101.71	10.09	0.25
Media and Entertainment	9,564.76	101.65	1.07
Retailing	8,438.42	74.35	0.89
Food & Staples Retailing	10,474.88	-302.73	-2.81
Food & Beverages	5,712.35	2.03	0.04
Health Care Equipment & Svc	5,174.86	30.71	0.60
Pharma, Biotech & Life Science	4,459.11	-92.34	-2.03
Banks	7,053.30	-24.29	-0.34
Diversified Financials	4,369.23	82.44	1.92
Insurance	5,810.71	89.84	1.57
Software & Services	10,092.81	24.62	0.24
Telecommunication Services	6,547.62	-28.35	-0.43
Utilities	3,655.79	-19.24	-0.52
REITs	4,167.55	14.55	0.35
Real Estate Mgmt & Dev't	3,330.29	6.16	0.19

Market Summary

Latest News