Index Value Date	Index Name	End of Day Index Value	YTD Change %
22-10-2020	iBoxx Tadawul SAR Government Sukuk & Bond TRi	104.93	4.93%
22-10-2020	iBoxx Tadawul SAR Government Sukuk TRi	109.56	6.60%
22-10-2020	iBoxx Tadawul SAR Government Sukuk 0-1 TRi	100.00	0.00%
22-10-2020	iBoxx Tadawul SAR Government Sukuk 0-5 TRi	106.22	4.61%
22-10-2020	iBoxx Tadawul SAR Government Sukuk 10+ TRi	116.65	9.96%
22-10-2020	iBoxx Tadawul SAR Government Sukuk 1-3 TRi	104.04	3.74%
22-10-2020	iBoxx Tadawul SAR Government Sukuk 3-5 TRi	106.64	5.13%
22-10-2020	iBoxx Tadawul SAR Government Sukuk 5-7 TRi	108.56	6.12%
22-10-2020	iBoxx Tadawul SAR Government Sukuk 5-10 TRi	109.58	7.16%
22-10-2020	iBoxx Tadawul SAR Government Sukuk 7-10 TRi	110.09	7.48%
22-10-2020	iBoxx Tadawul SAR Government Sukuk & Bond CPi	102.75	2.75%
22-10-2020	iBoxx Tadawul SAR Government Sukuk CPi	105.01	3.88%
22-10-2020	iBoxx Tadawul SAR Government Sukuk 0-1 CPi	100.00	0.00%
22-10-2020	iBoxx Tadawul SAR Government Sukuk 0-5 CPi	102.12	2.13%
22-10-2020	iBoxx Tadawul SAR Government Sukuk 10+ CPi	111.26	6.87%
22-10-2020	iBoxx Tadawul SAR Government Sukuk 1-3 CPi	100.67	1.34%
22-10-2020	iBoxx Tadawul SAR Government Sukuk 3-5 CPi	102.47	2.60%
22-10-2020	iBoxx Tadawul SAR Government Sukuk 5-7 CPi	104.31	3.60%
22-10-2020	iBoxx Tadawul SAR Government Sukuk 5-10 CPi	105.05	4.46%
22-10-2020	iBoxx Tadawul SAR Government Sukuk 7-10 CPi	105.44	4.74%

INDEX	VALUE	CHANGE	% Change
Tadawul All Share Index (TASI)	8,505.18	8.33	0.10
MSCI Tadawul 30 Index	1,133.16	6.15	0.55
Energy	5,422.19	-6.36	-0.12
Materials	5,402.99	-2.66	-0.05
Capital Goods	5,722.11	-133.44	-2.28
Commercial & Professional Svc	4,334.63	21.71	0.50
Transportation	4,659.02	58.80	1.28
Consumer Durables & Apparel	4,834.97	-72.66	-1.48
Consumer Services	4,149.39	-75.11	-1.78
Media and Entertainment	10,013.30	-12.09	-0.12
Retailing	8,652.51	21.18	0.25
Food & Staples Retailing	11,396.61	124.94	1.11
Food & Beverages	5,864.47	-48.57	-0.82
Health Care Equipment & Svc	5,510.32	-19.78	-0.36
Pharma, Biotech & Life Science	4,624.01	-32.99	-0.71
Banks	7,208.85	47.09	0.66
Diversified Financials	4,273.63	-22.40	-0.52
Insurance	5,837.89	-22.51	-0.38
Software & Services	12,404.57	-571.64	-4.41
Telecommunication Services	7,033.13	102.64	1.48
Utilities	4,669.35	-80.45	-1.69
REITs	4,270.46	-31.96	-0.74
Real Estate Mgmt & Dev't	3,376.62	-39.91	-1.17

Market Summary

Latest News