Index Value Date	Index Name	End of Day Index Value	YTD Change %
03-03-2021	iBoxx Tadawul SAR Government Sukuk & Bond TRi	105.06	-0.05%
03-03-2021	iBoxx Tadawul SAR Government Sukuk TRi	109.57	-0.07%
03-03-2021	iBoxx Tadawul SAR Government Sukuk 0-1 TRi	100.00	0.00%
03-03-2021	iBoxx Tadawul SAR Government Sukuk 0-5 TRi	107.35	0.43%
03-03-2021	iBoxx Tadawul SAR Government Sukuk 10+ TRi	115.28	-0.82%
03-03-2021	iBoxx Tadawul SAR Government Sukuk 1-3 TRi	105.22	0.39%
03-03-2021	iBoxx Tadawul SAR Government Sukuk 3-5 TRi	107.70	0.47%
03-03-2021	iBoxx Tadawul SAR Government Sukuk 5-7 TRi	108.92	0.06%
03-03-2021	iBoxx Tadawul SAR Government Sukuk 5-10 TRi	109.60	0.19%
03-03-2021	iBoxx Tadawul SAR Government Sukuk 7-10 TRi	110.03	0.25%
03-03-2021	iBoxx Tadawul SAR Government Sukuk & Bond CPi	101.75	-0.57%
03-03-2021	iBoxx Tadawul SAR Government Sukuk CPi	103.84	-0.61%
03-03-2021	iBoxx Tadawul SAR Government Sukuk 0-1 CPi	100.00	0.00%
03-03-2021	iBoxx Tadawul SAR Government Sukuk 0-5 CPi	102.14	-0.06%
03-03-2021	iBoxx Tadawul SAR Government Sukuk 10+ CPi	108.58	-1.43%
03-03-2021	iBoxx Tadawul SAR Government Sukuk 1-3 CPi	100.71	-0.13%
03-03-2021	iBoxx Tadawul SAR Government Sukuk 3-5 CPi	102.48	0.01%
03-03-2021	iBoxx Tadawul SAR Government Sukuk 5-7 CPi	103.54	-0.44%
03-03-2021	iBoxx Tadawul SAR Government Sukuk 5-10 CPi	103.93	-0.32%
03-03-2021	iBoxx Tadawul SAR Government Sukuk 7-10 CPi	104.25	-0.25%

INDEX	VALUE	CHANGE	% Change
Tadawul All Share Index (TASI)	9,242.28	-68.00	-0.73
MSCI Tadawul 30 Index	1,241.62	-14.06	-1.12
Energy	5,437.56	15.16	0.28
Materials	6,225.02	-54.93	-0.87
Capital Goods	7,111.54	-14.02	-0.20
Commercial & Professional Svc	4,133.77	-14.57	-0.35
Transportation	5,482.70	139.59	2.61
Consumer Durables & Apparel	6,342.64	-34.74	-0.54
Consumer Services	4,309.53	80.08	1.89
Media and Entertainment	10,233.31	-2.13	-0.02
Retailing	8,792.67	-40.80	-0.46
Food & Staples Retailing	10,431.67	-62.51	-0.60
Food & Beverages	5,267.42	-45.74	-0.86
Health Care Equipment & Svc	5,877.75	-23.43	-0.40
Pharma, Biotech & Life Science	5,277.05	-32.98	-0.62
Banks	8,370.76	-90.06	-1.06
Diversified Financials	6,214.62	233.41	3.90
Insurance	6,098.41	-45.20	-0.74
Software & Services	18,804.00	47.29	0.25
Telecommunication Services	7,280.86	-156.58	-2.11
Utilities	4,601.70	-39.73	-0.86
REITs	4,410.17	14.64	0.33
Real Estate Mgmt & Dev't	3,087.90	-2.27	-0.07

Market Summary

Latest News