Index Value Date	Index Name	End of Day Index Value	YTD Change %
17-01-2021	iBoxx Tadawul SAR Government Sukuk & Bond TRi	104.96	-0.14%
17-01-2021	iBoxx Tadawul SAR Government Sukuk TRi	109.47	-0.16%
17-01-2021	iBoxx Tadawul SAR Government Sukuk 0-1 TRi	100.00	0.00%
17-01-2021	iBoxx Tadawul SAR Government Sukuk 0-5 TRi	106.99	0.09%
17-01-2021	iBoxx Tadawul SAR Government Sukuk 10+ TRi	115.84	-0.34%
17-01-2021	iBoxx Tadawul SAR Government Sukuk 1-3 TRi	104.87	0.06%
17-01-2021	iBoxx Tadawul SAR Government Sukuk 3-5 TRi	107.33	0.12%
17-01-2021	iBoxx Tadawul SAR Government Sukuk 5-7 TRi	108.40	-0.41%
17-01-2021	iBoxx Tadawul SAR Government Sukuk 5-10 TRi	109.01	-0.35%
17-01-2021	iBoxx Tadawul SAR Government Sukuk 7-10 TRi	109.41	-0.32%
17-01-2021	iBoxx Tadawul SAR Government Sukuk & Bond CPi	102.05	-0.27%
17-01-2021	iBoxx Tadawul SAR Government Sukuk CPi	104.15	-0.32%
17-01-2021	iBoxx Tadawul SAR Government Sukuk 0-1 CPi	100.00	0.00%
17-01-2021	iBoxx Tadawul SAR Government Sukuk 0-5 CPi	102.16	-0.04%
17-01-2021	iBoxx Tadawul SAR Government Sukuk 10+ CPi	109.59	-0.51%
17-01-2021	iBoxx Tadawul SAR Government Sukuk 1-3 CPi	100.77	-0.07%
17-01-2021	iBoxx Tadawul SAR Government Sukuk 3-5 CPi	102.47	0.00%
17-01-2021	iBoxx Tadawul SAR Government Sukuk 5-7 CPi	103.43	-0.55%
17-01-2021	iBoxx Tadawul SAR Government Sukuk 5-10 CPi	103.76	-0.48%
17-01-2021	iBoxx Tadawul SAR Government Sukuk 7-10 CPi	104.04	-0.45%

INDEX	VALUE	CHANGE	% Change
Tadawul All Share Index (TASI)	8,901.87	-29.42	-0.33
MSCI Tadawul 30 Index	1,197.78	-6.18	-0.51
Energy	5,372.79	-3.78	-0.07
Materials	5,965.86	-35.63	-0.59
Capital Goods	6,690.81	-8.22	-0.12
Commercial & Professional Svc	4,237.07	38.33	0.91
Transportation	4,909.01	-12.10	-0.25
Consumer Durables & Apparel	5,995.17	-25.90	-0.43
Consumer Services	4,242.15	-16.00	-0.38
Media and Entertainment	10,102.86	43.00	0.43
Retailing	8,694.15	-12.57	-0.14
Food & Staples Retailing	10,642.00	-105.85	-0.98
Food & Beverages	5,446.24	1.37	0.03
Health Care Equipment & Svc	5,837.17	-12.98	-0.22
Pharma, Biotech & Life Science	5,105.55	-6.59	-0.13
Banks	7,818.09	-6.24	-0.08
Diversified Financials	4,554.98	-12.33	-0.27
Insurance	6,087.61	13.82	0.23
Software & Services	14,251.93	-92.19	-0.64
Telecommunication Services	7,269.21	-152.83	-2.06
Utilities	4,799.98	-7.94	-0.17
REITs	4,319.57	9.88	0.23
Real Estate Mgmt & Dev't	3,007.77	-2.56	-0.08

Market Summary

Latest News