GenericSideNavigationPortlet

Actions

CompanyInfoTabsPortlet

Actions

4190

Jarir Marketing Co.

Trading name: JARIR

Sector: Consumer Discretionary | Industry Group: Retailing

Main Market

Company Info

Actions
Price
157.20
Change
-2.00 ( -1.26% )
Prev. Close
159.20
Open
157.00
High
157.60
Low
155.20
No. of Trades
937
Avg. Trade size*
239
VOLUME TRADED
224,062
VALUE TRADED (SAR)
35,100,377.20

LAST TRADE

Price Change Volume Traded
157.20 -1.26 111

BEST BID

Price Volume
157.00 6,444

BEST OFFER

Price Volume
157.20 2,395

52 WEEK

Highest Lowest change **
179.60
2019/04/18
144.00
2018/11/20
8.26

PERFORMANCE

Start of Year Year ago 3 Years ago
151.00 145.20 77.84
  • *Average Trade Size = Cumulative / # of Trades
  • **52 Week Price Change =   (Current Price - Price year ago) / Price year ago x 100
  • Historical prices & volume traded data are adjusted to account for all corporate actions.
  • MO: Market Order

Dividends

Announced Date Due Date Distribution Date Distribution Way Amount
2019/11/06 2019/11/18 2019/11/27 Account Transfer 2.5
2019/08/06 2019/08/26 2019/09/04 Account Transfer 1.4
2019/05/01 2019/05/20 2019/05/29 Account Transfer 1.9
2019/03/11 2019/03/18 2019/03/27 Account Transfer 2.35
2018/11/04 2018/11/12 2018/11/21 Account Transfer 2.35
2018/08/08 2018/08/27 2018/09/05 Account Transfer 1.8
2018/05/08 2018/05/16 2018/05/24 Account Transfer 2.4
2018/03/25 2018/04/02 2018/04/12 Account Transfer 2.55
2017/11/06 2017/11/21 2017/11/30 Account Transfer 2.5
2017/08/07 2017/08/15 2017/08/24 Account Transfer 1.45
2017/05/08 2017/05/16 2017/05/25 Account Transfer 2.2
2017/02/16 2017/02/28 2017/03/09 Account Transfer 2.15
2016/10/17 2016/10/31 2016/11/10 Account Transfer 2.15
2016/07/24 2016/08/03 2016/08/11 Account Transfer 1.25
2016/04/18 2016/05/02 2016/05/12 Account Transfer 1.75
2016/02/04 2016/02/16 2016/02/25 Account Transfer 1.95
2015/10/19 2015/10/28 2015/11/05 Account Transfer 2.05
2015/07/15 2015/07/29 2015/08/06 Account Transfer 1.46
2015/04/16 2015/04/28 2015/05/07 Account Transfer 2.25
2015/02/05 2015/02/17 2015/02/26 Account Transfer 1.85
2014/10/23 2014/10/29 2014/11/06 Account Transfer 1.8
2014/07/16 2014/08/05 2014/08/14 Account Transfer 1.2
2014/04/17 2014/04/29 2014/05/08 Account Transfer 1.8
2014/02/05 2014/02/18 2014/02/27 Account Transfer 1.4
2013/10/23 2013/10/30 2013/11/07 Account Transfer 2.5
2013/07/16 2013/07/21 2013/07/30 Account Transfer 1.7
2013/04/17 2013/04/29 2013/05/08 Account Transfer 2.40
2013/02/06 2013/02/18 2013/02/27 Account Transfer 1.85
2012/10/17 2012/10/23 2012/11/07 Account Transfer 2.30
2012/07/18 2012/07/29 2012/08/08 Account Transfer 1.40
2012/04/18 2012/05/01 2012/05/09 Account Transfer 2.20
2012/02/08 2012/02/20 2012/02/29 Account Transfer 1.60
2011/10/18 2011/10/24 2011/11/01 Account Transfer 3.40
2011/07/19 2011/08/01 2011/08/15 Account Transfer 2.00
2011/04/25 2011/05/01 2011/05/11 Account Transfer 2.70
2011/02/08 2011/02/15 2011/02/28 Account Transfer 2.00
2010/10/18 2010/10/24 2010/11/07 Account Transfer 2.00
2010/07/20 2010/07/31 2010/08/18 Account Transfer 1.55
2010/04/26 2010/05/02 2010/05/12 Account Transfer 2.30
2010/02/08 2010/02/14 2010/02/21 Account Transfer 2.30
2009/10/19 2009/11/03 2009/11/10 Account Transfer 1.70
2009/07/06 2009/08/11 2009/08/18 Account Transfer 1.50
2009/04/19 2009/05/13 2009/05/20 Account Transfer 2.50
2009/02/08 2009/03/15 2009/03/23 Account Transfer 4.50
2008/07/20 2008/09/10 2008/09/21 Account Transfer 4.50
2008/02/05 2008/03/10 2008/03/17 Account Transfer 4.00
2007/10/21 2007/11/21 2007/11/28 Account Transfer 4.00
2007/02/10 2007/03/18 2007/03/28 Account Transfer 6.00
2006/02/13 2006/03/26 2006/04/05 Account Transfer 20.00
2005/02/07 2005/03/16 2005/03/23 Account Transfer 22.00
2004/01/20 2004/03/07 2004/03/31 Personal Pickup 20.00
  • IFSAH - Last Update Date :2019/11/06
S.No Shareholders Name Total Holding percentage as on trading Day (%) Total Holding percentage for the previous trading day (%) Change Holding Percentage managed by Authorized Person on trading Day (%) Holding Percentage managed by Authorized Person for the previous trading day (%)
2019-11-18 1 شركه جرير للا ستشمارات التجاريه 21.83 21.83 0 0 0
  • N/A : the ownership is less than 5%
  • The published ownership percentage above is a reflection of all transactions resulting in ownership transfer including lending and borrowing transactions.
  • The published ownership percentage above reflects the percentage of registered securities with the Securities Depository Center Company “Edaa” only.
S.No ShareHolders Designation Holding percentage as on trading Day (%) Holding percentage for the previous trading day (%) Change
2019-11-18 1 محمد عبدالرحمن ناصر العقيل Chairman 2.2402816 2.2402816 0
2019-11-18 2 فهد عبدالله عبدالعزيز القاسم Board of Directors 0.0016666 0.0016666 0
2019-11-18 3 ناصر عبدالعزيز ناصر العقيل Board of Directors 0.1666666 0.1666666 0
2019-11-18 4 بدر حامد عبدالرزاق العوجان Board of Directors 0.0012500 0.0012500 0
2019-11-18 5 عبد الله عبد الرحمن ناصر العقيل Board of Directors 2.2930033 2.2930033 0
2019-11-18 6 عبدالكريم عبدالرحمن ناصر العقيل Board of Directors 3.2000000 3.2000000 0
2019-11-18 7 ناصر عبدالرحمن ناصر العقيل Board of Directors 3.2000000 3.2000000 0
2019-11-18 8 فيصل عنبر صالح العنبر Senior Executives 0.0007166 0.0007166 0
2019-11-18 9 عبدالكريم عبدالرحمن ناصر العقيل Senior Executives 3.2000000 3.2000000 0
  • The listed company (Publisher) shall be responsible for the accuracy of the published information pertaining to the ownership of the Board of Directors, Chief Executive Officer or highest executive position, and the Chief Financial Officer. The listed company shall also be responsible for updating these information thereof. Therefore, the Saudi Stock Exchange (Tadawul) shall not be liable for the information contained therein, nor for any consequences that may result from the said information.
S.No ShareHolders Founding Share (%) Holding percentage as on trading Day (%) Change
 

Foreign Ownership

The below report represents the ownership for foreign investors.

Total Foreign ownership*

Maximum Limit (%) Actual (%)
49.00 12.88

Foreign strategic investors ownership

Actual (%)  
0.00  
  • * Except for Foreign Strategic investors.
  • Last updated on : 2019-11-18