Market Performance

GenericSideNavigationPortlet

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)
DAR ALARKAN	10.04	10.74	6.68	8.73	-1.31	-13.05	6,461,064,698	65,210,375.64
ALINMA	19.16	19.53	13.72	16.34	-2.82	-14.72	4,007,778,340	118,569,813.66
SABIC	92.40	106.40	61.90	105.80	13.40	14.50	2,582,223,240	107,252,214.40
SAUDI KAYAN	10.94	15.38	6.77	14.66	3.72	34.00	2,189,750,554	62,813,768.70
SEERA	22.68	23.70	12.12	18.92	-3.76	-16.58	2,125,799,097	25,980,476.34
SAUDI ARAMCO	34.70	37.15	27.00	35.00	0.30	0.86	1,862,427,290	80,044,720.70
ZAIN KSA	12.24	15.20	8.50	13.72	1.48	12.09	1,832,421,311	83,738,141.50
CHEMANOL	8.67	14.00	5.81	12.78	4.11	47.40	1,588,831,060	34,559,060.70
BJAZ	15.32	15.46	10.04	13.62	-1.70	-11.10	1,543,489,231	35,518,039.64
ALRAJHI	66.00	75.60	51.00	74.70	8.70	13.18	1,363,798,836	150,068,786.40
TASNEE	13.72	14.46	8.23	13.86	0.14	1.02	1,152,940,378	25,845,431.08
SFICO	24.23	63.30	14.58	55.20	30.97	127.82	1,115,939,448	106,776,534.50
EMAAR EC	9.83	11.40	6.36	9.10	-0.73	-7.43	1,034,652,349	16,678,460.38
SAUDI ELECTRICITY	20.14	22.82	14.42	22.00	1.86	9.24	996,381,523	44,616,035.08
PETRO RABIGH	21.94	22.48	9.82	14.68	-7.26	-33.09	956,598,610	17,432,118.84
SAUDI CABLE	21.04	34.50	9.44	30.50	9.46	44.96	941,410,631	181,093,057.80
SIPCHEM	18.32	19.00	11.04	18.92	0.60	3.28	907,058,648	57,759,081.60
JOUF CEMENT	10.46	12.84	7.32	11.40	0.94	8.99	843,287,115	24,790,112.08
MALATH INSURANCE	10.46	25.00	7.48	23.24	12.78	122.18	800,138,775	81,978,940.10
AMANA INSURANCE	12.04	44.75	8.20	42.45	30.41	252.57	791,366,804	125,605,608.20

* Historical prices & volume traded data are adjusted to account for all corporate actions

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)