GenericSideNavigationPortlet
Actions
Market Performance
Actions
Market performance
Market performance
| Company | Open | Highest | Lowest | Close | Change | % Change | Volume Traded | Value Traded (SAR) |
|---|---|---|---|---|---|---|---|---|
| ALINMA | 18.01 | 19.61 | 13.72 | 14.82 | -3.19 | -17.71 | 4,130,177,660 | 117,434,427.24 |
| DAR ALARKAN | 11.66 | 12.38 | 6.68 | 7.70 | -3.96 | -33.96 | 3,902,546,781 | 559,284,443.93 |
| SABIC | 103.00 | 104.80 | 61.90 | 87.60 | -15.40 | -14.95 | 2,677,478,080 | 51,022,267.70 |
| SAUDI ARAMCO | 35.20 | 38.70 | 27.00 | 33.10 | -2.10 | -5.97 | 2,320,388,980 | 187,193,995.60 |
| ALRAJHI | 67.10 | 68.20 | 51.00 | 60.00 | -7.10 | -10.58 | 1,687,414,825 | 293,038,654.20 |
| SEERA | 17.70 | 23.70 | 12.12 | 16.62 | -1.08 | -6.10 | 1,313,553,845 | 96,759,862.16 |
| SAUDI KAYAN | 11.14 | 11.30 | 6.77 | 8.33 | -2.81 | -25.22 | 1,237,406,410 | 42,661,154.85 |
| BJAZ | 14.82 | 15.46 | 10.04 | 11.96 | -2.86 | -19.30 | 1,089,983,762 | 39,043,079.18 |
| ZAIN KSA | 14.00 | 14.18 | 8.35 | 11.40 | -2.60 | -18.57 | 996,430,028 | 16,996,935.10 |
| TASNEE | 14.66 | 15.08 | 8.23 | 10.68 | -3.98 | -27.15 | 719,207,464 | 34,610,529.40 |
| RIBL | 26.50 | 27.10 | 14.02 | 17.00 | -9.50 | -35.85 | 601,906,928 | 12,418,594.72 |
| NCB | 51.50 | 53.20 | 30.50 | 36.70 | -14.80 | -28.74 | 598,345,400 | 57,155,717.20 |
| JOUF CEMENT | 8.11 | 11.94 | 7.32 | 9.15 | 1.04 | 12.82 | 583,868,069 | 15,251,436.29 |
| SIPCHEM | 19.92 | 20.08 | 11.04 | 15.10 | -4.82 | -24.20 | 583,542,401 | 47,062,234.08 |
| NAJRAN CEMENT | 8.63 | 13.76 | 8.10 | 11.80 | 3.17 | 36.73 | 514,509,800 | 13,606,786.44 |
| PETRO RABIGH | 20.24 | 22.86 | 9.82 | 12.70 | -7.54 | -37.25 | 494,865,378 | 17,504,688.54 |
| SAMBA | 29.90 | 34.95 | 18.30 | 25.55 | -4.35 | -14.55 | 473,201,236 | 19,338,546.80 |
| EMAAR EC | 10.22 | 10.50 | 6.36 | 7.22 | -3.00 | -29.35 | 455,959,774 | 41,857,346.39 |
| ETIHAD ETISALAT | 25.10 | 29.30 | 18.50 | 27.05 | 1.95 | 7.77 | 433,064,938 | 27,213,555.75 |
| SAUDI ELECTRICITY | 20.50 | 21.60 | 14.42 | 15.46 | -5.04 | -24.59 | 410,538,043 | 23,147,999.96 |
* Historical prices & volume traded data are adjusted to account for all corporate actions
Market performance
| Company | Open | Highest | Lowest | Close | Change | % Change | Volume Traded | Value Traded (SAR) |
|---|