Market Performance

GenericSideNavigationPortlet

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)
ALINMA	24.50	28.25	18.30	21.36	-3.14	-12.82	2,980,529,304	405,413,692.80
DAR ALARKAN	10.94	12.40	7.97	8.41	-2.53	-23.13	2,296,577,446	90,037,225.14
ALRAJHI	71.80	76.90	51.00	54.50	-17.30	-24.09	1,832,701,273	412,916,190.70
SAUDI ARAMCO	35.20	38.70	27.00	31.65	-3.55	-10.09	1,808,541,694	453,175,475.40
SAUDI KAYAN	14.30	14.50	6.77	7.68	-6.62	-46.29	1,446,114,036	137,424,996.76
BJAZ	17.08	17.66	10.04	11.88	-5.20	-30.44	978,702,618	110,402,919.56
ZAIN KSA	10.66	14.46	8.35	9.80	-0.86	-8.07	881,921,781	25,321,644.31
TASNEE	19.32	21.40	8.23	9.32	-10.00	-51.76	772,378,700	82,362,658.81
SABIC	127.40	128.00	61.90	76.00	-51.40	-40.35	746,048,180	205,225,708.70
RIBL	24.80	29.90	14.02	16.00	-8.80	-35.48	690,520,804	51,132,761.96
NCB	56.60	64.40	30.50	35.00	-21.60	-38.16	655,227,611	79,733,689.40
ETIHAD ETISALAT	21.38	28.25	18.50	23.60	2.22	10.38	568,354,198	45,735,379.86
SAMBA	39.00	39.30	18.30	21.00	-18.00	-46.15	555,895,982	62,791,834.10
SEERA	20.06	23.70	12.12	13.68	-6.38	-31.80	525,546,498	130,747,293.04
EMAAR EC	10.00	11.04	6.36	7.13	-2.87	-28.70	486,079,693	24,420,157.78
JOUF CEMENT	7.98	11.94	7.32	8.08	0.10	1.25	466,316,039	22,085,807.13
SAUDI ELECTRICITY	16.38	21.60	14.42	17.10	0.72	4.40	458,284,438	32,445,583.32
SIPCHEM	20.82	22.70	11.04	12.98	-7.84	-37.66	451,186,086	51,283,369.80
PETRO RABIGH	21.60	22.86	9.82	12.20	-9.40	-43.52	407,796,862	85,338,388.72
NAJRAN CEMENT	8.51	13.76	7.81	9.12	0.61	7.17	407,075,925	15,046,035.34

* Historical prices & volume traded data are adjusted to account for all corporate actions

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)