Market Performance

GenericSideNavigationPortlet

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)
ALINMA	24.10	28.25	19.58	25.55	1.45	6.02	2,424,358,618	112,374,135.55
DAR ALARKAN	9.49	12.40	8.85	9.90	0.41	4.32	2,184,207,430	169,355,482.71
ALRAJHI	64.78	76.90	56.70	66.10	1.32	2.04	1,634,561,694	163,919,793.90
SAUDI KAYAN	13.40	14.92	9.63	10.76	-2.64	-19.70	1,522,395,797	32,406,125.50
SAUDI ARAMCO	35.20	38.70	34.00	34.45	-0.75	-2.13	1,248,813,782	176,926,200.05
ZAIN KSA	9.42	14.46	9.03	12.32	2.90	30.79	952,747,316	33,530,468.90
BJAZ	16.24	17.66	12.48	15.28	-0.96	-5.91	832,637,435	26,973,101.60
TASNEE	16.00	21.40	11.08	13.40	-2.60	-16.25	811,473,660	26,148,574.30
SABIC	122.80	128.00	84.60	91.80	-31.00	-25.24	728,294,414	79,649,406.90
ETIHAD ETISALAT	17.74	28.25	17.10	27.80	10.06	56.71	642,389,984	33,770,643.30
RIBL	20.92	29.90	20.34	24.80	3.88	18.55	617,399,959	17,436,245.24
NCB	51.90	64.40	40.60	47.00	-4.90	-9.44	582,363,973	122,108,147.55
EMAAR EC	8.21	11.04	8.13	10.20	1.99	24.24	538,769,960	12,964,291.60
SAMBA	37.95	39.40	25.40	30.80	-7.15	-18.84	494,238,446	46,993,705.45
SEERA	14.84	23.70	14.73	23.40	8.56	57.68	490,039,953	103,888,369.58
SAUDI ELECTRICITY	15.82	21.60	15.50	20.00	4.18	26.42	461,517,713	10,795,778.22
SIPCHEM	19.18	22.70	14.82	18.24	-0.94	-4.90	375,683,553	21,219,377.12
BSFR	37.95	43.65	29.00	38.90	0.95	2.50	347,830,940	24,875,202.90
NAJRAN CEMENT	8.56	13.48	7.81	13.00	4.44	51.87	346,678,774	20,163,487.42
PETRO RABIGH	20.42	22.86	17.30	21.54	1.12	5.48	344,623,360	28,999,450.70

* Historical prices & volume traded data are adjusted to account for all corporate actions

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)