Market Performance

GenericSideNavigationPortlet

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)
DAR ALARKAN	9.11	9.64	6.68	9.19	0.08	0.88	6,508,916,376	638,562,592.93
ALINMA	15.25	17.32	13.72	16.52	1.27	8.33	3,864,613,636	168,824,879.76
SABIC	70.50	110.00	61.90	108.20	37.70	53.48	2,569,507,909	176,445,748.40
SAUDI KAYAN	7.86	15.50	6.77	15.34	7.48	95.17	2,321,775,764	185,827,634.34
SEERA	16.80	20.42	12.12	18.82	2.02	12.02	2,170,730,777	208,625,516.46
ZAIN KSA	9.44	15.20	8.50	13.48	4.04	42.80	2,005,546,178	93,091,767.88
CHEMANOL	6.73	14.48	5.81	14.00	7.27	108.02	1,895,696,872	164,519,094.86
SAUDI ARAMCO	30.00	37.15	27.00	35.80	5.80	19.33	1,673,635,612	362,198,407.85
BJAZ	12.02	14.68	10.04	13.90	1.88	15.64	1,611,472,208	45,188,049.38
ALRAJHI	56.70	92.00	51.00	89.80	33.10	58.38	1,328,879,602	231,925,183.60
TASNEE	10.28	15.54	8.23	15.30	5.02	48.83	1,300,207,063	185,944,919.60
EMAAR EC	7.84	11.40	6.36	10.32	2.48	31.63	1,214,873,366	224,655,039.44
SFICO	19.63	63.30	14.58	55.40	35.77	182.22	1,172,257,917	51,442,095.70
SAUDI CABLE	11.44	34.50	9.44	31.95	20.51	179.28	1,007,079,831	151,107,244.60
SAUDI ELECTRICITY	16.20	23.12	14.42	21.48	5.28	32.59	1,006,929,823	16,077,522.42
PETRO RABIGH	13.32	16.74	9.82	14.86	1.54	11.56	988,104,865	96,484,483.24
SIPCHEM	13.28	19.62	11.04	19.34	6.06	45.63	937,726,449	56,959,761.76
APC	11.98	25.65	9.74	24.98	13.00	108.51	897,159,589	286,771,220.76
MALATH INSURANCE	8.43	25.00	7.48	23.40	14.97	177.58	889,410,935	121,004,509.04
AMANA INSURANCE	9.76	44.75	8.20	39.25	29.49	302.15	858,115,898	38,458,638.90

* Historical prices & volume traded data are adjusted to account for all corporate actions

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)