Market Performance

GenericSideNavigationPortlet

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)
ALINMA	18.32	19.91	13.72	14.58	-3.74	-20.41	4,214,548,731	146,733,037.74
DAR ALARKAN	11.92	12.38	6.68	7.12	-4.80	-40.27	3,279,923,843	165,371,477.42
SABIC	115.00	115.60	61.90	88.10	-26.90	-23.39	2,726,042,336	84,751,802.80
SAUDI ARAMCO	35.20	38.70	27.00	32.70	-2.50	-7.10	2,209,125,997	80,348,046.40
ALRAJHI	69.80	72.80	51.00	57.10	-12.70	-18.19	1,737,570,114	207,106,032.90
SAUDI KAYAN	11.96	12.20	6.77	8.26	-3.70	-30.94	1,268,185,052	26,230,337.56
SEERA	18.90	23.70	12.12	15.96	-2.94	-15.56	1,135,293,882	78,802,275.48
BJAZ	15.28	16.08	10.04	11.38	-3.90	-25.52	998,998,473	31,679,008.14
ZAIN KSA	12.78	14.46	8.35	11.76	-1.02	-7.98	951,003,065	123,483,636.16
TASNEE	16.96	17.14	8.23	10.46	-6.50	-38.33	702,752,286	26,252,305.18
RIBL	27.15	29.00	14.02	16.82	-10.33	-38.05	631,478,112	24,136,500.08
NCB	55.20	58.90	30.50	37.10	-18.10	-32.79	609,033,584	53,294,783.95
SIPCHEM	21.04	21.20	11.04	14.40	-6.64	-31.56	570,359,502	11,102,765.20
JOUF CEMENT	8.07	11.94	7.32	8.75	0.68	8.43	536,660,133	22,837,758.57
SAMBA	35.45	35.95	18.30	27.00	-8.45	-23.84	497,622,138	83,341,045.60
NAJRAN CEMENT	8.46	13.76	8.10	11.12	2.66	31.44	489,709,417	75,093,617.88
PETRO RABIGH	20.82	22.86	9.82	13.46	-7.36	-35.35	481,280,225	8,661,612.72
ETIHAD ETISALAT	24.80	29.30	18.50	26.95	2.15	8.67	473,961,802	76,755,809.25
EMAAR EC	10.18	11.04	6.36	6.81	-3.37	-33.10	445,901,349	9,496,210.88
HCC	9.00	15.12	8.17	12.08	3.08	34.22	365,572,844	31,899,476.44

* Historical prices & volume traded data are adjusted to account for all corporate actions

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)