Market Performance

GenericSideNavigationPortlet

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)
DAR ALARKAN	11.40	11.56	6.68	8.75	-2.65	-23.25	6,333,974,216	184,108,910.13
ALINMA	17.17	19.61	13.72	16.16	-1.01	-5.88	4,167,906,741	164,548,575.48
SAUDI ARAMCO	35.20	38.70	27.00	35.95	0.75	2.13	2,959,935,747	134,895,844.45
SABIC	90.10	100.00	61.90	97.00	6.90	7.66	2,587,507,196	185,512,942.10
SEERA	18.72	23.70	12.12	19.94	1.22	6.52	1,975,336,824	463,246,794.96
SAUDI KAYAN	10.00	12.38	6.77	12.20	2.20	22.00	1,850,142,694	247,739,328.28
ZAIN KSA	11.45	15.20	8.50	13.70	2.25	19.65	1,552,947,962	161,589,580.00
BJAZ	13.70	15.46	10.04	13.74	0.04	0.29	1,536,992,889	55,567,392.78
ALRAJHI	62.60	74.80	51.00	74.80	12.20	19.49	1,445,219,976	234,805,079.20
CHEMANOL	7.35	14.00	5.81	12.88	5.53	75.24	1,231,806,405	487,347,716.56
SFICO	21.01	63.30	14.58	59.30	38.29	182.25	1,048,838,803	180,156,471.50
TASNEE	11.56	14.38	8.23	13.14	1.58	13.67	1,018,398,194	64,317,052.32
EMAAR EC	9.06	11.40	6.36	9.81	0.75	8.28	958,865,475	48,282,826.62
SAUDI ELECTRICITY	19.96	22.82	14.42	21.70	1.74	8.72	941,134,654	62,836,890.58
PETRO RABIGH	19.20	22.86	9.82	14.12	-5.08	-26.46	908,636,844	36,015,700.58
SAUDI CABLE	14.96	34.50	9.44	32.10	17.14	114.57	863,195,846	109,046,056.95
JOUF CEMENT	8.41	12.84	7.32	11.56	3.15	37.46	860,522,668	35,832,234.58
SIPCHEM	15.50	18.64	11.04	16.82	1.32	8.52	846,125,075	41,797,924.04
AMANA INSURANCE	10.80	43.20	8.20	37.50	26.70	247.22	664,517,401	146,681,485.40
APC	11.86	20.58	9.74	19.74	7.88	66.44	652,856,529	61,228,126.66

* Historical prices & volume traded data are adjusted to account for all corporate actions

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)