Market Performance

GenericSideNavigationPortlet

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)
ALINMA	20.82	28.25	19.58	23.00	2.18	10.47	2,452,789,572	232,698,297.82
DAR ALARKAN	8.38	12.40	8.24	11.74	3.36	40.10	2,183,868,159	20,508,953.82
ALRAJHI	55.54	76.90	52.03	64.90	9.36	16.85	1,564,172,853	436,956,223.70
SAUDI KAYAN	13.78	14.92	9.63	10.34	-3.44	-24.96	1,556,655,677	57,491,355.80
ZAIN KSA	6.47	14.46	6.40	11.50	5.03	77.74	1,160,015,400	28,949,281.92
BJAZ	14.04	17.66	12.48	13.72	-0.32	-2.28	824,549,717	30,334,277.88
SABIC	117.40	128.00	84.60	94.10	-23.30	-19.85	754,975,885	182,166,783.30
TASNEE	16.30	21.40	12.00	12.54	-3.76	-23.07	735,678,051	75,517,962.06
ETIHAD ETISALAT	16.54	26.95	16.04	22.70	6.16	37.24	664,105,196	11,677,563.82
RIBL	16.92	29.90	16.78	22.00	5.08	30.02	602,746,031	29,894,725.14
NCB	43.30	64.40	40.60	46.70	3.40	7.85	566,008,803	38,147,045.40
EMAAR EC	8.13	11.04	7.83	9.18	1.05	12.92	518,778,351	10,775,667.20
SAUDI ELECTRICITY	14.56	21.60	14.42	20.74	6.18	42.45	490,285,884	8,677,039.72
SAMBA	29.50	39.40	25.40	30.00	0.50	1.69	479,678,881	32,801,265.35
SEERA	14.42	20.78	13.38	19.50	5.08	35.23	462,942,728	69,635,105.50
ALKHODARI	7.24	7.58	4.18	5.39	-1.85	-25.55	408,529,386	25,244,810.49
BSFR	32.10	43.65	29.00	34.00	1.90	5.92	342,346,930	2,187,616,295.15
AMANA INSURANCE	14.43	22.95	9.26	11.22	-3.21	-22.25	336,618,335	14,478,451.08
NAJRAN CEMENT	8.53	10.48	7.81	10.38	1.85	21.69	332,769,230	15,409,280.82
ENAYA	14.01	25.80	7.90	11.40	-2.61	-18.63	321,361,583	23,357,681.98

* Historical prices & volume traded data are adjusted to account for all corporate actions

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)