Market Performance

GenericSideNavigationPortlet

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)
ALINMA	20.32	28.25	18.96	21.60	1.28	6.30	2,760,751,072	205,862,265.52
DAR ALARKAN	8.89	12.40	8.24	11.74	2.85	32.06	2,732,128,516	81,027,427.58
SAUDI KAYAN	16.28	17.60	9.90	10.06	-6.22	-38.21	1,927,837,804	68,932,412.21
ALRAJHI	53.66	76.90	50.86	59.80	6.14	11.44	1,502,916,634	448,714,644.20
ZAIN KSA	6.24	14.46	5.78	12.16	5.92	94.87	1,189,180,036	18,705,934.88
BJAZ	13.76	17.66	12.50	13.50	-0.26	-1.89	837,356,337	46,526,219.34
SABIC	116.80	130.40	88.70	92.80	-24.00	-20.55	827,725,076	389,098,104.50
TASNEE	18.60	21.40	12.36	12.70	-5.90	-31.72	745,685,222	38,343,136.06
ETIHAD ETISALAT	17.86	26.95	14.82	23.16	5.30	29.68	726,250,089	47,628,712.02
RIBL	15.58	29.90	14.90	23.94	8.36	53.66	579,643,256	67,828,491.82
NCB	41.20	64.40	38.40	46.40	5.20	12.62	561,206,583	117,473,585.40
EMAAR EC	9.53	11.04	7.75	9.85	0.32	3.36	541,757,885	12,372,004.01
SAUDI ELECTRICITY	16.08	21.60	14.34	20.48	4.40	27.36	528,783,749	35,510,607.78
SAMBA	29.25	39.40	26.20	27.75	-1.50	-5.13	506,235,525	60,835,062.55
SEERA	14.97	20.78	13.38	16.66	1.69	11.29	481,075,152	18,152,433.52
ALKHODARI	7.24	7.58	4.18	5.39	-1.85	-25.55	408,529,386	25,244,810.49
CHEMANOL	11.20	12.74	7.66	7.75	-3.45	-30.80	362,028,454	4,120,040.78
AMANA INSURANCE	11.84	22.95	9.84	10.82	-1.02	-8.61	334,322,574	5,525,034.08
NAJRAN CEMENT	7.75	9.50	7.01	9.06	1.31	16.90	316,508,218	12,966,295.66
PETRO RABIGH	21.96	24.70	17.30	18.80	-3.16	-14.39	311,886,205	14,185,624.64

* Historical prices & volume traded data are adjusted to account for all corporate actions

Market performance

Company	Open	Highest	Lowest	Close	Change	% Change	Volume Traded	Value Traded (SAR)