Energy |
SARCO
|
43.15 |
500 |
0.45 |
1.05 |
337 |
94,671 |
43.25 |
182 |
43.05 |
115 |
42.75 |
43.30 |
42.65 |
Energy |
Petro Rabigh
|
19.62 |
1,000 |
0.18 |
0.93 |
771 |
631,716 |
0.00 |
1,828 |
0.00 |
1,709 |
19.46 |
19.62 |
19.42 |
Energy |
Bahri
|
30.10 |
1,480 |
0.05 |
0.17 |
417 |
353,558 |
0.00 |
25 |
30.00 |
25 |
30.05 |
30.20 |
30.00 |
Energy |
Aldrees
|
33.60 |
5,000 |
0.00 |
0.00 |
404 |
174,628 |
0.00 |
4 |
33.55 |
888 |
33.60 |
33.75 |
33.30 |
Materials |
Takween
|
9.71 |
2,796 |
-0.06 |
-0.61 |
146 |
151,200 |
9.74 |
2,675 |
9.72 |
429 |
9.74 |
9.79 |
9.70 |
Materials |
MEPCO
|
20.74 |
1,501 |
-0.10 |
-0.48 |
176 |
135,402 |
20.74 |
6,667 |
20.74 |
1,501 |
20.84 |
20.84 |
20.72 |
Materials |
BCI
|
22.74 |
3,400 |
-0.04 |
-0.18 |
94 |
27,989 |
22.72 |
975 |
22.76 |
648 |
22.78 |
22.94 |
22.74 |
Materials |
MAADEN
|
55.60 |
525 |
0.10 |
0.18 |
838 |
815,227 |
0.00 |
6,200 |
55.00 |
600 |
55.50 |
55.60 |
54.90 |
Materials |
ASLAK
|
16.50 |
6,629 |
0.42 |
2.61 |
404 |
294,920 |
16.54 |
5 |
16.60 |
200 |
16.14 |
17.02 |
16.14 |
Materials |
ALYAMAMAH STEEL
|
14.60 |
6,447 |
-0.02 |
-0.14 |
147 |
116,142 |
14.62 |
1,380 |
14.64 |
104 |
14.60 |
14.70 |
14.60 |
Materials |
SSP
|
24.70 |
1,361 |
0.10 |
0.41 |
3,704 |
2,157,709 |
0.00 |
606 |
0.00 |
1,793 |
24.50 |
25.70 |
24.12 |
Materials |
CHEMANOL
|
9.80 |
2,000 |
-0.08 |
-0.81 |
643 |
845,198 |
0.00 |
5 |
9.80 |
450 |
9.88 |
9.91 |
9.77 |
Materials |
Petrochem
|
27.05 |
4,825 |
0.00 |
0.00 |
130 |
31,165 |
0.00 |
53 |
27.10 |
153 |
27.45 |
27.45 |
27.05 |
Materials |
SABIC
|
124.00 |
5,301 |
0.20 |
0.16 |
1,495 |
2,206,726 |
127.40 |
54,301 |
123.80 |
59,000 |
124.00 |
124.60 |
123.40 |
Materials |
SAFCO
|
82.20 |
362 |
-1.50 |
-1.79 |
1,527 |
359,709 |
0.00 |
2,551 |
81.90 |
1,155 |
83.10 |
83.20 |
81.80 |
Materials |
TASNEE
|
16.40 |
2,467 |
-0.10 |
-0.61 |
1,424 |
2,341,181 |
0.00 |
139 |
0.00 |
1,572 |
16.50 |
16.52 |
16.30 |
Materials |
NGC
|
12.10 |
1,394 |
0.00 |
0.00 |
144 |
84,395 |
12.08 |
3,131 |
12.16 |
11,600 |
12.12 |
12.20 |
12.10 |
Materials |
Zoujaj
|
18.32 |
1,087 |
0.06 |
0.33 |
17 |
12,077 |
18.26 |
250 |
18.34 |
2,000 |
18.30 |
18.32 |
18.30 |
Materials |
Alujain
|
23.88 |
4,500 |
-0.22 |
-0.91 |
1,149 |
564,110 |
0.00 |
1 |
0.00 |
200 |
24.18 |
24.18 |
23.70 |
Materials |
FIPCO
|
33.30 |
1,620 |
-0.10 |
-0.30 |
96 |
56,180 |
33.30 |
380 |
33.45 |
189 |
33.50 |
33.50 |
33.30 |
Materials |
APC
|
10.84 |
2,650 |
0.04 |
0.37 |
485 |
528,604 |
0.00 |
3,400 |
10.80 |
1,500 |
10.82 |
10.98 |
10.78 |
Materials |
Nama Chemicals
|
28.30 |
2,206 |
0.40 |
1.43 |
285 |
246,692 |
28.50 |
45,000 |
0.00 |
1 |
27.90 |
28.30 |
27.90 |
Materials |
Maadaniyah
|
17.60 |
3,229 |
-0.08 |
-0.45 |
102 |
47,847 |
17.60 |
10,000 |
17.00 |
1,000 |
17.60 |
17.60 |
17.44 |
Materials |
Zamil Indust
|
18.90 |
1,842 |
0.40 |
2.16 |
156 |
45,481 |
0.00 |
455 |
18.88 |
427 |
18.42 |
18.90 |
18.42 |
Materials |
SIIG
|
24.12 |
5,162 |
0.10 |
0.42 |
590 |
722,079 |
0.00 |
2,035 |
24.12 |
23,000 |
24.00 |
24.16 |
23.90 |
Materials |
Sahara
|
15.56 |
1,989 |
0.12 |
0.78 |
504 |
1,168,144 |
0.00 |
60 |
15.50 |
50 |
15.46 |
15.56 |
15.40 |
Materials |
YANSAB
|
70.00 |
1,650 |
0.10 |
0.14 |
424 |
273,102 |
0.00 |
3,611 |
70.00 |
10,596 |
69.80 |
70.00 |
69.30 |
Materials |
SPM
|
12.54 |
5,000 |
-0.34 |
-2.64 |
777 |
622,826 |
0.00 |
300 |
0.00 |
13 |
13.00 |
13.00 |
12.48 |
Materials |
Sipchem
|
19.44 |
3,000 |
0.44 |
2.32 |
1,430 |
1,367,315 |
0.00 |
6,043 |
0.00 |
47 |
19.04 |
19.44 |
19.04 |
Materials |
Advanced
|
56.10 |
1,143 |
-1.00 |
-1.75 |
628 |
441,145 |
0.00 |
63 |
55.80 |
1,997 |
57.00 |
57.00 |
55.60 |
Materials |
Saudi Kayan
|
13.76 |
1,133 |
-0.04 |
-0.29 |
1,788 |
4,049,935 |
0.00 |
7,096 |
0.00 |
1 |
13.80 |
13.84 |
13.66 |
Materials |
HCC
|
8.42 |
2,722 |
0.06 |
0.72 |
390 |
276,223 |
0.00 |
2 |
8.42 |
783 |
8.40 |
8.43 |
8.38 |
Materials |
Najran Cement
|
8.50 |
3,333 |
-0.01 |
-0.12 |
320 |
305,908 |
0.00 |
21 |
0.00 |
3,915 |
8.50 |
8.52 |
8.50 |
Materials |
City Cement
|
10.64 |
3,000 |
0.18 |
1.72 |
801 |
1,210,553 |
0.00 |
5,027 |
10.62 |
998 |
10.60 |
10.76 |
10.52 |
Materials |
Northern Cement
|
8.82 |
12,510 |
-0.01 |
-0.11 |
227 |
213,485 |
0.00 |
14 |
8.80 |
1,000 |
8.80 |
8.88 |
8.79 |
Materials |
UACC
|
12.46 |
3,000 |
0.00 |
0.00 |
262 |
274,841 |
12.46 |
8,000 |
12.40 |
1,500 |
12.46 |
12.56 |
12.40 |
Materials |
OASIS
|
42.10 |
496 |
-0.65 |
-1.52 |
186 |
45,633 |
42.30 |
211 |
0.00 |
40 |
42.70 |
42.90 |
42.10 |
Materials |
ACC
|
25.95 |
770 |
0.30 |
1.17 |
556 |
380,658 |
0.00 |
781 |
25.95 |
900 |
25.70 |
26.50 |
25.70 |
Materials |
YSCC
|
14.90 |
5,626 |
0.02 |
0.13 |
909 |
1,609,829 |
0.00 |
42 |
14.88 |
916 |
14.94 |
14.96 |
14.64 |
Materials |
SCC
|
58.90 |
4,303 |
0.10 |
0.17 |
238 |
80,404 |
0.00 |
1,361 |
58.90 |
28,992 |
58.60 |
59.00 |
58.30 |
Materials |
QACCO
|
38.75 |
623 |
0.00 |
0.00 |
270 |
93,906 |
0.00 |
14 |
38.75 |
3,462 |
38.80 |
39.20 |
38.70 |
Materials |
spcc
|
42.85 |
641 |
-0.10 |
-0.23 |
192 |
85,940 |
42.85 |
1,218 |
42.95 |
8,914 |
42.70 |
43.30 |
42.50 |
Materials |
YCC
|
29.50 |
3,997 |
0.10 |
0.34 |
478 |
168,823 |
0.00 |
29 |
29.90 |
1,963 |
29.75 |
29.90 |
29.50 |
Materials |
EPCCO
|
24.48 |
1,992 |
0.22 |
0.91 |
981 |
705,268 |
0.00 |
7 |
24.48 |
3,389 |
24.44 |
24.90 |
24.24 |
Materials |
TCC
|
12.58 |
1,508 |
0.08 |
0.64 |
196 |
124,278 |
0.00 |
4 |
12.58 |
11,925 |
12.50 |
12.58 |
12.50 |
Materials |
Jouf Cement
|
8.03 |
26,555 |
0.01 |
0.12 |
272 |
333,599 |
0.00 |
2 |
8.02 |
500 |
8.02 |
8.07 |
8.01 |
Capital Goods |
Astra Indust
|
16.16 |
1,500 |
-0.10 |
-0.61 |
154 |
25,906 |
0.00 |
1 |
16.22 |
731 |
16.16 |
16.30 |
16.10 |
Capital Goods |
Bawan
|
13.84 |
1,939 |
-0.06 |
-0.43 |
164 |
73,871 |
0.00 |
3 |
13.84 |
1,958 |
13.86 |
13.86 |
13.78 |
Capital Goods |
EIC
|
17.40 |
876 |
-0.08 |
-0.46 |
108 |
31,060 |
17.52 |
1 |
17.50 |
855 |
17.42 |
17.56 |
17.40 |
Capital Goods |
ALKHODARI
|
5.68 |
5,000 |
-0.63 |
-9.98 |
274 |
303,190 |
0.00 |
441 |
0.00 |
221,038 |
5.68 |
5.68 |
5.68 |
Capital Goods |
Saudi Ceramics
|
20.90 |
1,000 |
0.32 |
1.55 |
3,392 |
3,020,591 |
0.00 |
10,004 |
0.00 |
1,300 |
21.00 |
22.14 |
20.62 |
Capital Goods |
SCC
|
44.65 |
443 |
-0.25 |
-0.56 |
3,605 |
1,275,555 |
0.00 |
200 |
0.00 |
180 |
44.80 |
46.30 |
44.20 |
Capital Goods |
ADC
|
10.14 |
8,362 |
0.02 |
0.20 |
113 |
106,528 |
10.08 |
11,100 |
10.14 |
3,638 |
10.10 |
10.14 |
10.08 |
Capital Goods |
Amiantit
|
6.80 |
3,438 |
-0.08 |
-1.16 |
1,074 |
1,446,223 |
0.00 |
3 |
0.00 |
3,000 |
6.85 |
6.93 |
6.76 |
Capital Goods |
AL-BABTAIN
|
20.78 |
1,500 |
0.14 |
0.68 |
215 |
70,105 |
20.78 |
56 |
20.88 |
1,000 |
20.64 |
20.78 |
20.60 |
Capital Goods |
SVCP
|
49.90 |
392 |
0.00 |
0.00 |
18 |
7,822 |
49.80 |
40 |
50.10 |
400 |
50.00 |
50.00 |
49.90 |
Capital Goods |
MESC
|
12.10 |
1,310 |
-0.06 |
-0.49 |
182 |
159,039 |
12.20 |
1 |
12.10 |
6,311 |
12.14 |
12.18 |
12.00 |
Capital Goods |
SIECO
|
82.70 |
252 |
-0.30 |
-0.36 |
1,095 |
232,383 |
83.00 |
300 |
82.60 |
128 |
83.00 |
83.50 |
82.50 |
Commercial & Professional Svc |
SPPC
|
16.82 |
1,730 |
0.16 |
0.96 |
202 |
240,388 |
16.82 |
2,021 |
16.76 |
1,900 |
16.74 |
16.82 |
16.62 |
Commercial & Professional Svc |
Catering
|
85.20 |
500 |
0.00 |
0.00 |
213 |
46,465 |
0.00 |
519 |
85.20 |
5,441 |
85.20 |
85.50 |
85.00 |
Transportation |
SISCO
|
11.46 |
1,325 |
-0.10 |
-0.87 |
250 |
378,347 |
11.46 |
4,432 |
11.46 |
5,675 |
11.50 |
11.56 |
11.42 |
Transportation |
SGS
|
30.65 |
1,820 |
-0.05 |
-0.16 |
497 |
285,284 |
0.00 |
5 |
30.65 |
2,875 |
30.75 |
30.80 |
30.55 |
Transportation |
SAPTCO
|
14.40 |
2,000 |
-0.06 |
-0.41 |
262 |
192,741 |
0.00 |
24 |
14.40 |
2,959 |
14.36 |
14.44 |
14.36 |
Transportation |
BATIC
|
37.30 |
1,890 |
0.15 |
0.40 |
53 |
14,249 |
37.10 |
18 |
37.25 |
196 |
37.20 |
37.30 |
37.10 |
Transportation |
Budget Saudi
|
28.85 |
593 |
0.40 |
1.41 |
448 |
315,155 |
0.00 |
1,007 |
28.80 |
868 |
28.40 |
28.85 |
28.35 |
Consumer Durables & Apparel |
AlSorayai Group
|
13.98 |
1,488 |
-0.06 |
-0.43 |
637 |
591,590 |
14.00 |
36,000 |
13.86 |
150 |
14.00 |
14.02 |
13.80 |
Consumer Durables & Apparel |
SIDC
|
8.81 |
2,640 |
-0.04 |
-0.45 |
266 |
472,177 |
8.84 |
364 |
8.83 |
5,015 |
8.85 |
8.85 |
8.78 |
Consumer Durables & Apparel |
AlAbdullatif
|
11.60 |
2,000 |
-0.10 |
-0.85 |
137 |
82,627 |
0.00 |
2 |
11.54 |
85 |
11.66 |
11.66 |
11.60 |
Consumer Durables & Apparel |
LAZURDE
|
16.18 |
1,239 |
-0.06 |
-0.37 |
169 |
120,122 |
16.12 |
254 |
16.20 |
600 |
16.22 |
16.22 |
16.02 |
Consumer Durables & Apparel |
Fitaihi Group
|
11.00 |
2,123 |
-0.04 |
-0.36 |
61 |
35,649 |
11.00 |
10,571 |
11.02 |
858 |
11.00 |
11.02 |
10.98 |
Consumer Services |
ALTAYYAR
|
22.60 |
1,006 |
0.00 |
0.00 |
551 |
409,304 |
0.00 |
16 |
22.60 |
21,479 |
22.54 |
22.78 |
22.20 |
Consumer Services |
Al Hokair Group
|
17.90 |
1,791 |
0.10 |
0.56 |
194 |
86,504 |
18.92 |
1 |
17.92 |
4,174 |
17.88 |
17.96 |
17.88 |
Consumer Services |
FITNESS TIME
|
58.90 |
830 |
-0.60 |
-1.01 |
176 |
104,150 |
58.90 |
3,675 |
59.40 |
1,150 |
59.30 |
59.50 |
58.90 |
Consumer Services |
Dur
|
19.56 |
1,000 |
-0.26 |
-1.31 |
215 |
114,705 |
0.00 |
17 |
0.00 |
2,486 |
19.88 |
20.00 |
19.56 |
Consumer Services |
TECO
|
32.50 |
930 |
0.25 |
0.78 |
181 |
139,679 |
32.50 |
1,200 |
0.00 |
930 |
32.05 |
32.50 |
32.05 |
Consumer Services |
Alkhaleej Trng
|
13.38 |
6,538 |
-0.08 |
-0.59 |
272 |
275,773 |
13.44 |
1,000 |
13.38 |
10,000 |
13.40 |
13.62 |
13.38 |
Consumer Services |
NCLE
|
22.02 |
5,000 |
0.02 |
0.09 |
89 |
53,820 |
22.02 |
4,433 |
22.08 |
656 |
22.00 |
22.10 |
22.00 |
Consumer Services |
Herfy Foods
|
48.80 |
935 |
-0.20 |
-0.41 |
171 |
38,697 |
0.00 |
39 |
49.35 |
934 |
49.40 |
49.40 |
48.50 |
Media and Entertainment |
TAPRCO
|
45.85 |
335 |
0.35 |
0.77 |
1,812 |
568,033 |
45.85 |
1,000 |
45.80 |
435 |
45.55 |
46.90 |
45.50 |
Media and Entertainment |
SRMG
|
83.80 |
340 |
0.00 |
0.00 |
206 |
20,652 |
0.00 |
14 |
83.80 |
6,404 |
83.90 |
83.90 |
83.50 |
Retailing |
SHAKER
|
8.51 |
2,700 |
-0.13 |
-1.50 |
524 |
331,514 |
0.00 |
4 |
8.51 |
4,220 |
8.58 |
8.59 |
8.50 |
Retailing |
Extra
|
59.60 |
442 |
-0.40 |
-0.67 |
457 |
170,787 |
0.00 |
3 |
59.00 |
1,386 |
60.00 |
60.00 |
59.50 |
Retailing |
SACO
|
67.10 |
370 |
0.20 |
0.30 |
142 |
23,678 |
67.00 |
49 |
67.10 |
50 |
66.60 |
67.10 |
66.60 |
Retailing |
SASCO
|
16.04 |
1,000 |
0.04 |
0.25 |
157 |
139,188 |
16.04 |
3,940 |
16.12 |
2,250 |
15.92 |
16.14 |
15.92 |
Retailing |
Jarir
|
151.00 |
200 |
1.20 |
0.80 |
525 |
104,398 |
0.00 |
1,070 |
150.20 |
3,791 |
149.80 |
151.00 |
149.00 |
Retailing |
AlHokair
|
21.30 |
3,000 |
-0.28 |
-1.30 |
890 |
476,785 |
0.00 |
18 |
21.30 |
8,081 |
21.52 |
21.54 |
21.22 |
Food & Staples Retailing |
A.Othaim Market
|
68.00 |
399 |
-0.10 |
-0.15 |
258 |
56,705 |
0.00 |
12 |
68.00 |
1,595 |
67.80 |
68.20 |
67.70 |
Food & Staples Retailing |
Farm Superstores
|
16.68 |
4,961 |
-0.06 |
-0.36 |
130 |
31,612 |
0.00 |
1,003 |
16.68 |
496 |
16.66 |
16.70 |
16.66 |
Food & Staples Retailing |
Anaam Holding
|
12.64 |
1,203 |
-0.10 |
-0.78 |
200 |
130,703 |
12.62 |
5,001 |
12.64 |
2,212 |
12.74 |
12.80 |
12.64 |
Food & Staples Retailing |
THIMAR
|
25.20 |
1,143 |
-0.25 |
-0.98 |
224 |
115,748 |
25.25 |
2,403 |
25.25 |
280 |
25.45 |
25.60 |
25.20 |
Food & Beverages |
Savola Group
|
33.95 |
5,821 |
0.60 |
1.80 |
423 |
257,194 |
0.00 |
4,668 |
33.75 |
10,000 |
33.35 |
33.95 |
33.35 |
Food & Beverages |
WAFRAH
|
15.50 |
2,269 |
-0.32 |
-2.02 |
246 |
136,822 |
15.56 |
507 |
15.50 |
100 |
15.88 |
15.88 |
15.48 |
Food & Beverages |
SADAFCO
|
102.20 |
986 |
-0.60 |
-0.58 |
249 |
30,129 |
0.00 |
363 |
102.20 |
4,928 |
102.00 |
102.20 |
101.00 |
Food & Beverages |
Almarai
|
55.40 |
332 |
0.30 |
0.54 |
423 |
211,907 |
0.00 |
4,202 |
0.00 |
1,350 |
55.20 |
55.40 |
54.50 |
Food & Beverages |
H B
|
44.70 |
687 |
-0.25 |
-0.56 |
113 |
15,197 |
0.00 |
1 |
0.00 |
50 |
44.80 |
45.30 |
44.70 |
Food & Beverages |
NADEC
|
27.90 |
643 |
0.25 |
0.90 |
402 |
178,135 |
0.00 |
12 |
27.90 |
2,020 |
27.60 |
27.90 |
27.60 |
Food & Beverages |
GACO
|
11.70 |
4,690 |
0.30 |
2.63 |
1,918 |
2,381,543 |
11.82 |
3,348 |
0.00 |
2,583 |
11.40 |
11.92 |
11.28 |
Food & Beverages |
TADCO
|
10.64 |
2,000 |
0.08 |
0.76 |
364 |
469,286 |
10.64 |
5,125 |
10.62 |
2,667 |
10.56 |
10.76 |
10.50 |
Food & Beverages |
SFICO
|
67.50 |
338 |
1.90 |
2.90 |
3,564 |
1,101,461 |
0.00 |
500 |
0.00 |
8 |
65.60 |
68.60 |
65.40 |
Food & Beverages |
Sharqiya Dev Co
|
51.30 |
816 |
0.20 |
0.39 |
920 |
328,709 |
51.40 |
244 |
51.20 |
941 |
51.20 |
52.40 |
51.10 |
Food & Beverages |
ALJOUF
|
23.20 |
749 |
-0.30 |
-1.28 |
437 |
236,124 |
23.22 |
65 |
23.20 |
1,000 |
23.40 |
23.80 |
23.20 |
Food & Beverages |
JAZADCO
|
13.82 |
1,159 |
-0.08 |
-0.58 |
137 |
136,368 |
13.82 |
2,000 |
13.82 |
2,341 |
13.82 |
13.84 |
13.78 |
Health Care Equipment & Svc |
Chemical
|
33.10 |
836 |
0.40 |
1.22 |
161 |
54,641 |
0.00 |
10 |
33.05 |
31 |
32.75 |
33.10 |
32.70 |
Health Care Equipment & Svc |
Mouwasat
|
76.00 |
245 |
0.00 |
0.00 |
217 |
59,754 |
0.00 |
24 |
0.00 |
29 |
75.90 |
76.40 |
75.90 |
Health Care Equipment & Svc |
Dallah Health
|
66.60 |
600 |
-0.40 |
-0.60 |
320 |
117,927 |
0.00 |
3 |
66.40 |
300 |
67.00 |
67.20 |
66.20 |
Health Care Equipment & Svc |
Care
|
44.30 |
778 |
-0.25 |
-0.56 |
296 |
104,998 |
0.00 |
9 |
44.30 |
2,609 |
44.50 |
44.50 |
44.30 |
Health Care Equipment & Svc |
Al Hammadi
|
25.10 |
5,241 |
-0.05 |
-0.20 |
186 |
123,595 |
0.00 |
16 |
25.10 |
30 |
25.05 |
25.10 |
25.00 |
Health Care Equipment & Svc |
Saudi German Hosptl
|
31.00 |
700 |
-0.20 |
-0.64 |
696 |
347,709 |
0.00 |
12 |
0.00 |
133 |
31.20 |
31.25 |
30.90 |
Pharma, Biotech & Life Science |
SPIMACO
|
28.20 |
553 |
-0.10 |
-0.35 |
212 |
60,025 |
0.00 |
23 |
28.25 |
1,230 |
28.30 |
28.45 |
28.05 |
Banks |
RIBL
|
23.54 |
10,335 |
0.08 |
0.34 |
463 |
1,040,896 |
0.00 |
14,604 |
0.00 |
14,000 |
23.44 |
23.54 |
23.34 |
Banks |
BJAZ
|
16.16 |
1,000 |
-0.14 |
-0.86 |
729 |
1,350,675 |
0.00 |
3,393 |
16.16 |
95,000 |
16.34 |
16.34 |
16.12 |
Banks |
saib
|
19.98 |
859 |
-0.18 |
-0.89 |
144 |
172,686 |
19.90 |
1,863 |
20.00 |
55,187 |
20.12 |
20.12 |
19.80 |
Banks |
ALAWWAL
|
16.42 |
3,133 |
0.02 |
0.12 |
155 |
500,925 |
16.42 |
43,000 |
16.38 |
1,847 |
16.40 |
16.42 |
16.20 |
Banks |
BSFR
|
38.40 |
4,630 |
0.30 |
0.79 |
332 |
415,990 |
0.00 |
5,098 |
38.40 |
11,500 |
38.20 |
38.50 |
37.75 |
Banks |
SABB
|
37.50 |
18,009 |
-0.10 |
-0.27 |
209 |
243,205 |
0.00 |
16,183 |
37.45 |
1,651 |
37.45 |
37.70 |
37.45 |
Banks |
ARNB
|
35.65 |
9,615 |
-0.25 |
-0.70 |
287 |
328,135 |
36.70 |
331 |
35.65 |
10,717 |
36.00 |
36.00 |
35.60 |
Banks |
samba
|
37.50 |
5,008 |
0.10 |
0.27 |
507 |
564,806 |
0.00 |
16,429 |
0.00 |
2,000 |
37.50 |
37.50 |
36.95 |
Banks |
Al Rajhi
|
101.40 |
6,004 |
-0.20 |
-0.20 |
1,837 |
2,531,446 |
0.00 |
12,845 |
0.00 |
1 |
101.60 |
102.00 |
100.60 |
Banks |
ALBILAD
|
29.70 |
844 |
0.30 |
1.02 |
845 |
821,941 |
0.00 |
4,865 |
0.00 |
1,000 |
29.90 |
30.00 |
29.55 |
Banks |
Alinma
|
24.08 |
9,308 |
0.08 |
0.33 |
1,754 |
5,269,929 |
0.00 |
1,484 |
24.06 |
130,454 |
24.00 |
24.08 |
23.98 |
Banks |
NCB
|
54.60 |
6,891 |
0.40 |
0.74 |
728 |
1,226,932 |
0.00 |
17,763 |
0.00 |
4,100 |
54.10 |
54.60 |
53.50 |
Diversified Financials |
SAIC
|
14.16 |
3,832 |
-0.02 |
-0.14 |
203 |
224,704 |
14.14 |
10,257 |
14.16 |
4,363 |
14.16 |
14.26 |
14.12 |
Diversified Financials |
Aseer
|
9.64 |
4,793 |
0.00 |
0.00 |
225 |
163,673 |
0.00 |
20 |
9.62 |
1,400 |
9.62 |
9.66 |
9.54 |
Diversified Financials |
Al-baha
|
21.02 |
2,743 |
-0.08 |
-0.38 |
133 |
97,878 |
21.08 |
10 |
21.00 |
50 |
21.02 |
21.18 |
21.00 |
Diversified Financials |
Kingdom
|
8.48 |
3,000 |
-0.12 |
-1.40 |
155 |
166,507 |
8.48 |
11,000 |
8.50 |
235 |
8.60 |
8.60 |
8.46 |
Insurance |
Tawuniya
|
58.30 |
1,092 |
-0.60 |
-1.02 |
442 |
152,721 |
0.00 |
452 |
58.30 |
10,905 |
58.90 |
58.90 |
58.20 |
Insurance |
METLIFE AIG ANB
|
21.68 |
880 |
-0.32 |
-1.45 |
396 |
145,242 |
22.10 |
3 |
21.58 |
183 |
21.82 |
21.84 |
21.00 |
Insurance |
Jazira Takaful
|
17.80 |
1,000 |
-0.06 |
-0.34 |
123 |
111,389 |
17.80 |
1,500 |
17.82 |
3,000 |
17.84 |
17.86 |
17.76 |
Insurance |
MALATH INSURANCE
|
11.72 |
3,897 |
-0.22 |
-1.84 |
412 |
308,684 |
0.00 |
275 |
11.76 |
3,711 |
11.86 |
11.90 |
11.70 |
Insurance |
MEDGULF
|
15.18 |
1,104 |
-0.04 |
-0.26 |
251 |
124,591 |
0.00 |
5 |
15.20 |
527 |
15.20 |
15.22 |
15.10 |
Insurance |
Allianz SF
|
30.15 |
700 |
-0.20 |
-0.66 |
62 |
32,311 |
30.30 |
100 |
30.20 |
97 |
30.45 |
30.45 |
30.05 |
Insurance |
Salama
|
16.70 |
1,000 |
0.02 |
0.12 |
391 |
287,547 |
18.00 |
1 |
0.00 |
600 |
16.62 |
16.74 |
16.44 |
Insurance |
WALAA
|
22.80 |
11,698 |
-0.16 |
-0.70 |
111 |
227,167 |
23.18 |
15,000 |
22.80 |
3,302 |
22.80 |
23.00 |
22.80 |
Insurance |
Arabian Shield
|
18.40 |
2,470 |
-0.18 |
-0.97 |
291 |
301,113 |
18.38 |
5,670 |
18.40 |
33 |
18.62 |
18.62 |
18.36 |
Insurance |
SABB Takaful
|
17.50 |
984 |
-0.08 |
-0.46 |
140 |
62,307 |
18.00 |
10 |
17.46 |
1,935 |
17.64 |
17.66 |
17.40 |
Insurance |
SAICO
|
11.32 |
2,554 |
-0.08 |
-0.70 |
104 |
102,718 |
11.40 |
70 |
11.38 |
69 |
11.42 |
11.42 |
11.30 |
Insurance |
WAFA Insurance
|
9.50 |
0 |
0.00 |
0.00 |
0 |
0 |
- |
0 |
- |
0 |
0.00 |
0.00 |
0.00 |
Insurance |
Gulf Union
|
13.86 |
1,300 |
-0.12 |
-0.86 |
44 |
18,968 |
13.84 |
1,415 |
13.92 |
290 |
13.86 |
13.94 |
13.86 |
Insurance |
ATC
|
28.05 |
710 |
-0.25 |
-0.88 |
146 |
95,097 |
28.05 |
900 |
0.00 |
55 |
28.15 |
28.15 |
27.80 |
Insurance |
Al-Ahlia
|
11.38 |
2,454 |
-0.28 |
-2.40 |
606 |
623,967 |
11.40 |
1,546 |
0.00 |
4,249 |
11.64 |
11.94 |
11.38 |
Insurance |
ACIG
|
23.00 |
1,057 |
0.70 |
3.14 |
579 |
356,531 |
0.00 |
4,900 |
0.00 |
6,617 |
22.32 |
23.48 |
22.32 |
Insurance |
AICC
|
17.24 |
1,308 |
-0.18 |
-1.03 |
250 |
250,011 |
17.30 |
1,000 |
17.00 |
139 |
17.12 |
17.32 |
17.00 |
Insurance |
ALETIHAD
|
25.10 |
1,920 |
-0.10 |
-0.40 |
212 |
190,517 |
25.15 |
599 |
25.10 |
3,398 |
25.20 |
25.30 |
24.98 |
Insurance |
Sagr Insurance
|
12.08 |
10,600 |
-0.04 |
-0.33 |
93 |
84,783 |
12.06 |
3,735 |
12.06 |
1,000 |
12.12 |
12.14 |
12.04 |
Insurance |
U C A
|
11.98 |
1,500 |
-0.32 |
-2.60 |
872 |
632,795 |
12.10 |
3,000 |
0.00 |
6,635 |
12.36 |
12.40 |
11.94 |
Insurance |
Saudi Re
|
7.92 |
2,415 |
-0.14 |
-1.74 |
317 |
560,128 |
8.00 |
55 |
0.00 |
247 |
8.05 |
8.06 |
7.91 |
Insurance |
Bupa Arabia
|
85.70 |
1,328 |
0.70 |
0.82 |
433 |
185,628 |
0.00 |
74 |
0.00 |
2 |
85.00 |
86.00 |
84.90 |
Insurance |
AlRajhi Takaful
|
68.50 |
254 |
0.50 |
0.74 |
363 |
112,303 |
0.00 |
1 |
68.20 |
10 |
68.00 |
68.70 |
67.50 |
Insurance |
CHUBB
|
18.54 |
1,500 |
-0.16 |
-0.86 |
49 |
5,975 |
18.68 |
5 |
0.00 |
105 |
18.70 |
18.70 |
18.54 |
Insurance |
AXA Cooperative
|
22.12 |
867 |
-0.14 |
-0.63 |
95 |
42,092 |
22.12 |
889 |
22.20 |
500 |
22.14 |
22.16 |
22.10 |
Insurance |
Gulf General
|
13.04 |
1,500 |
-0.06 |
-0.46 |
74 |
38,980 |
13.06 |
500 |
13.10 |
1,630 |
13.10 |
13.16 |
13.02 |
Insurance |
Buruj
|
22.20 |
2,014 |
-0.08 |
-0.36 |
114 |
32,561 |
22.30 |
1,150 |
22.20 |
540 |
22.28 |
22.30 |
22.10 |
Insurance |
Al Alamiya
|
33.05 |
500 |
-0.35 |
-1.05 |
36 |
17,540 |
33.00 |
225 |
32.90 |
12 |
32.90 |
33.10 |
32.90 |
Insurance |
Solidarity
|
16.16 |
7,848 |
-0.10 |
-0.61 |
65 |
51,043 |
16.14 |
500 |
0.00 |
132 |
16.22 |
16.22 |
16.16 |
Insurance |
Wataniya
|
23.98 |
1,229 |
0.48 |
2.04 |
225 |
169,935 |
23.92 |
2,002 |
0.00 |
100 |
23.46 |
23.98 |
23.46 |
Insurance |
Amana Insurance
|
17.18 |
1,146 |
-0.22 |
-1.26 |
1,359 |
590,641 |
19.14 |
1 |
0.00 |
725 |
17.48 |
17.50 |
17.08 |
Insurance |
Enaya
|
14.30 |
9,167 |
-0.16 |
-1.11 |
915 |
648,418 |
14.36 |
3,000 |
0.00 |
2,000 |
14.42 |
14.46 |
14.30 |
Insurance |
Alinma Tokio M
|
15.86 |
3,454 |
-0.14 |
-0.87 |
126 |
370,083 |
15.86 |
896 |
15.88 |
150 |
16.00 |
16.00 |
15.86 |
Telecommunication Services |
STC
|
102.00 |
214 |
0.60 |
0.59 |
565 |
277,212 |
0.00 |
5,502 |
0.00 |
2,601 |
102.00 |
102.00 |
100.60 |
Telecommunication Services |
Etihad Etisalat
|
18.00 |
3,073 |
0.34 |
1.93 |
1,218 |
1,567,141 |
0.00 |
129 |
0.00 |
400 |
17.52 |
18.00 |
17.52 |
Telecommunication Services |
ZAIN KSA
|
9.41 |
1,955 |
0.00 |
0.00 |
2,943 |
6,993,661 |
0.00 |
92 |
0.00 |
4,413 |
9.54 |
9.61 |
9.41 |
Telecommunication Services |
Atheeb Telecom
|
5.35 |
0 |
0.00 |
0.00 |
0 |
0 |
- |
0 |
- |
0 |
0.00 |
0.00 |
0.00 |
Utilities |
GASCO
|
29.45 |
1,977 |
-0.10 |
-0.34 |
144 |
29,428 |
0.00 |
358 |
29.50 |
816 |
29.45 |
29.50 |
29.30 |
Utilities |
Saudi Electric.
|
16.80 |
1,210 |
-0.02 |
-0.12 |
532 |
767,849 |
0.00 |
13,508 |
0.00 |
500 |
16.84 |
16.86 |
16.66 |
REITs |
RIYAD REIT
|
7.76 |
5,000 |
0.01 |
0.13 |
175 |
208,517 |
7.75 |
685 |
7.75 |
5,000 |
7.78 |
7.78 |
7.76 |
REITs |
ALJAZIRA REIT
|
13.64 |
1,746 |
0.02 |
0.15 |
502 |
282,744 |
14.44 |
123 |
13.64 |
13,475 |
13.62 |
13.80 |
13.62 |
REITs |
JADWA REIT ALHARAMAIN
|
7.68 |
2,900 |
0.11 |
1.45 |
95 |
123,539 |
7.70 |
98 |
7.68 |
1,459 |
7.63 |
7.68 |
7.61 |
REITs |
TALEEM REIT
|
10.14 |
2,000 |
-0.02 |
-0.20 |
69 |
51,946 |
10.16 |
1,000 |
10.18 |
639 |
10.16 |
10.16 |
10.12 |
REITs |
AL MAATHER REIT
|
7.91 |
4,000 |
0.11 |
1.41 |
95 |
158,507 |
7.93 |
1,500 |
7.91 |
191 |
7.80 |
7.91 |
7.80 |
REITs |
MUSHARAKA REIT
|
8.03 |
3,000 |
0.01 |
0.12 |
47 |
57,016 |
8.05 |
200 |
8.05 |
10,298 |
8.05 |
8.05 |
8.03 |
REITs |
MULKIA REIT
|
8.05 |
2,401 |
0.03 |
0.37 |
57 |
61,180 |
8.02 |
4,076 |
8.05 |
16,990 |
8.02 |
8.05 |
8.02 |
REITs |
MASHAAR REIT
|
6.89 |
2,899 |
-0.01 |
-0.14 |
149 |
126,719 |
6.89 |
8,116 |
6.90 |
7,453 |
6.92 |
6.92 |
6.88 |
REITs |
ALAHLI REIT 1
|
7.90 |
9,065 |
0.29 |
3.81 |
626 |
1,002,918 |
7.90 |
9,411 |
7.89 |
499 |
7.83 |
7.94 |
7.83 |
REITs |
DERAYAH REIT
|
8.11 |
3,000 |
0.03 |
0.37 |
85 |
148,655 |
8.10 |
14,609 |
8.12 |
14,983 |
8.08 |
8.12 |
8.08 |
REITs |
Al RAJHI REIT
|
8.46 |
2,167 |
-0.25 |
-2.87 |
380 |
558,466 |
8.46 |
3,296 |
8.46 |
2,889 |
8.51 |
8.72 |
8.46 |
REITs |
JADWA REIT SAUDI
|
8.64 |
10,868 |
0.04 |
0.47 |
85 |
136,676 |
0.00 |
200 |
0.00 |
9 |
8.60 |
8.65 |
8.60 |
REITs |
SEDCO CAPITAL REIT
|
7.60 |
10,000 |
0.05 |
0.66 |
73 |
59,477 |
7.62 |
1,468 |
7.62 |
110 |
7.60 |
7.60 |
7.53 |
REITs |
SWICORP WABEL REIT
|
8.10 |
0 |
0.00 |
0.00 |
44 |
10,323 |
8.34 |
203 |
8.40 |
761 |
0.00 |
0.00 |
0.00 |
REITs |
MEFIC REIT
|
7.70 |
3,854 |
0.08 |
1.05 |
135 |
67,966 |
7.70 |
66 |
7.70 |
40 |
7.69 |
7.70 |
7.68 |
REITs |
BONYAN REIT
|
8.52 |
2,000 |
0.10 |
1.19 |
50 |
85,837 |
8.52 |
482 |
8.69 |
833 |
8.47 |
8.52 |
8.47 |
Real Estate Mgmt & Dev't |
SRECO
|
12.90 |
1,934 |
0.00 |
0.00 |
285 |
341,200 |
0.00 |
13 |
12.90 |
22,508 |
12.92 |
12.94 |
12.80 |
Real Estate Mgmt & Dev't |
Taiba
|
28.55 |
800 |
-0.05 |
-0.17 |
112 |
62,699 |
28.65 |
500 |
28.65 |
7,218 |
28.60 |
28.65 |
28.50 |
Real Estate Mgmt & Dev't |
MCDC
|
76.60 |
199 |
-0.70 |
-0.91 |
173 |
36,018 |
76.50 |
1,402 |
76.90 |
999 |
77.10 |
77.20 |
76.60 |
Real Estate Mgmt & Dev't |
ARDCO
|
18.72 |
877 |
-0.04 |
-0.21 |
243 |
129,145 |
0.00 |
26 |
18.72 |
4,208 |
18.90 |
19.00 |
18.58 |
Real Estate Mgmt & Dev't |
Emaar EC
|
9.99 |
5,000 |
-0.01 |
-0.10 |
1,583 |
2,826,188 |
0.00 |
2,453 |
0.00 |
77 |
9.98 |
10.10 |
9.79 |
Real Estate Mgmt & Dev't |
RED SEA
|
15.90 |
1,000 |
-0.08 |
-0.50 |
194 |
37,902 |
0.00 |
3 |
0.00 |
100 |
15.90 |
16.04 |
15.84 |
Real Estate Mgmt & Dev't |
Jabal Omar
|
34.15 |
2,000 |
0.00 |
0.00 |
426 |
453,049 |
34.20 |
700 |
34.15 |
3,989 |
34.15 |
34.30 |
34.00 |
Real Estate Mgmt & Dev't |
Dar Al Arkan
|
10.24 |
28,734 |
0.02 |
0.20 |
1,430 |
5,002,300 |
0.00 |
5,187 |
0.00 |
4,600 |
10.22 |
10.28 |
10.16 |
Real Estate Mgmt & Dev't |
KEC
|
9.79 |
2,407 |
0.01 |
0.10 |
994 |
1,749,871 |
9.82 |
51 |
9.82 |
2,504 |
9.83 |
10.06 |
9.79 |
Real Estate Mgmt & Dev't |
ALANDALUS
|
14.40 |
2,000 |
-0.02 |
-0.14 |
587 |
878,702 |
14.42 |
78 |
0.00 |
17 |
14.50 |
14.64 |
14.36 |