Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	166.80	1,002	10.40	6.65	17,433	4,672,605	166.80	1,930	167.00	6,037	163.00	170.00	161.40
Energy	SAUDI ARAMCO	34.55	1,111	0.00	0.00	6,382	7,196,567	34.55	16,557	34.60	46,835	34.55	34.70	34.50
Energy	PETRO RABIGH	14.58	6,000	0.46	3.26	3,708	7,656,549	14.50	584	14.58	238,689	14.38	14.68	14.10
Energy	BAHRI	38.80	1,000	-0.20	-0.51	1,778	805,965	38.75	26,695	38.80	20,028	39.05	39.20	38.75
Energy	ALDREES	67.50	2,707	1.80	2.74	1,464	569,547	67.20	1,993	67.50	24,022	66.00	67.50	66.00
Materials	TAKWEEN	13.88	2,191	0.08	0.58	1,891	1,867,434	13.88	9,953	13.90	12,021	13.92	14.06	13.82
Materials	MEPCO	20.48	1,000	0.56	2.81	7,955	8,763,111	20.46	4,616	20.48	79,960	20.20	20.96	20.10
Materials	BCI	39.20	1,000	1.40	3.70	992	541,268	39.20	2,644	39.25	9,049	38.50	39.40	38.30
Materials	MAADEN	51.40	2,239	-0.60	-1.15	1,606	1,358,977	51.40	24,454	52.00	5	53.50	53.80	51.40
Materials	ASLAK	36.05	673	0.55	1.55	1,459	576,082	36.05	997	36.25	50	35.80	36.85	35.80
Materials	ALYAMAMAH STEEL	34.40	4,537	0.95	2.84	4,355	3,743,339	34.35	2,226	34.40	10,106	33.40	34.40	32.95
Materials	SSP	27.55	634	0.25	0.92	4,746	3,398,276	27.50	2,764	27.55	4,362	27.55	28.70	27.15
Materials	CHEMANOL	13.22	25,000	0.52	4.09	9,339	19,585,016	13.20	225,931	13.22	31,985	12.86	13.22	12.86
Materials	PETROCHEM	38.70	886	0.45	1.18	555	185,368	38.55	67	38.70	988	38.50	38.90	38.35
Materials	SABIC	106.60	284	1.40	1.33	4,755	4,094,196	106.60	321,531	107.40	1,050	105.60	108.60	105.60
Materials	SABIC AGRI-NUTRIENTS	97.40	1,262	1.00	1.04	781	312,334	97.40	3,072	97.50	927	96.90	98.40	96.80
Materials	TASNEE	14.90	3,333	0.08	0.54	11,543	24,704,929	14.88	45,263	14.90	66	15.00	15.20	14.70
Materials	NGC	29.75	1,594	0.65	2.23	721	455,630	29.70	1,000	29.75	8,406	29.40	30.05	29.40
Materials	ZOUJAJ	41.05	988	0.60	1.48	6,007	3,929,918	41.05	42,860	41.10	4,339	41.70	42.20	40.70
Materials	ALUJAIN	51.40	500	3.05	6.31	5,431	4,793,831	51.30	1,433	51.40	31,015	48.50	51.40	48.45
Materials	FIPCO	64.80	1,500	0.80	1.25	1,645	757,447	64.80	20,770	64.90	2,338	65.20	65.40	64.40
Materials	APC	21.96	1,906	0.58	2.71	3,638	3,416,377	21.96	10,846	21.98	274	21.96	22.30	21.60
Materials	NAMA CHEMICALS	37.25	900	0.25	0.68	2,167	1,207,908	37.25	5,827	37.30	349	37.60	38.00	36.95
Materials	MAADANIYAH	38.05	1,500	0.45	1.20	7,271	5,718,604	38.05	66,764	38.10	11,167	37.80	39.00	37.50
Materials	ZAMIL INDUST	22.12	4,379	-0.04	-0.18	2,266	1,889,016	22.06	941	22.12	26,846	22.24	22.60	22.00
Materials	SIIG	28.30	1,000	0.50	1.80	944	1,257,932	28.00	6	28.30	52,940	28.20	28.50	27.70
Materials	YANSAB	71.30	3,145	2.80	4.09	2,519	1,098,257	70.10	1,000	71.30	80,652	69.80	71.30	69.00
Materials	SPM	59.80	1,300	0.60	1.01	1,043	304,559	59.80	3,717	59.90	10,763	60.40	61.00	59.80
Materials	SIPCHEM	19.00	1,000	-0.02	-0.11	3,864	7,123,592	18.98	6	19.00	91,878	19.10	19.62	18.86
Materials	ADVANCED	67.80	730	-0.30	-0.44	762	233,155	67.80	2,590	68.00	70	68.10	69.50	67.80
Materials	SAUDI KAYAN	14.84	1,494	-0.24	-1.59	5,499	11,823,382	14.84	156,456	14.94	200	15.30	15.36	14.84
Materials	HCC	16.80	1,000	0.02	0.12	987	966,021	16.80	16,228	16.84	6,150	16.82	16.86	16.74
Materials	NAJRAN CEMENT	19.98	1,000	0.02	0.10	1,946	2,261,513	19.96	167	19.98	65,076	20.30	20.30	19.88
Materials	CITY CEMENT	26.30	731	0.10	0.38	846	521,541	26.20	591	26.30	38,262	26.25	26.35	26.00
Materials	NORTHERN CEMENT	12.24	1,643	0.00	0.00	595	1,009,511	12.24	8,383	12.26	22,678	12.28	12.30	12.24
Materials	UACC	29.90	4,293	-0.30	-0.99	1,948	1,515,384	29.90	2,337	29.95	18,301	30.15	30.25	29.75
Materials	OASIS	87.40	900	0.90	1.04	1,815	433,727	87.00	600	87.40	1,865	87.70	88.30	86.60
Materials	ALKATHIRI	106.00	849	0.80	0.76	1,452	265,989	106.00	1,049	106.20	135	106.20	107.80	105.60
Materials	ACC	42.20	2,000	-0.30	-0.71	504	258,087	42.15	187	42.20	14,396	42.30	43.00	42.15
Materials	YSCC	30.30	20,000	-0.30	-0.98	796	657,701	30.30	13,876	30.35	17,769	30.40	30.70	30.20
Materials	SAUDI CEMENT	63.40	6,383	-0.20	-0.31	913	254,326	63.40	25,513	63.70	1,911	63.70	64.20	63.20
Materials	QACCO	86.00	799	-0.10	-0.12	898	123,137	85.60	817	86.00	1,368	86.00	86.10	85.00
Materials	SPCC	85.20	442	-1.80	-2.07	1,216	260,759	85.20	2,686	85.40	138	88.00	88.40	85.10
Materials	YCC	46.00	1,000	-0.20	-0.43	1,019	427,097	46.00	17,676	46.25	6,458	46.20	46.40	45.90
Materials	EPCCO	42.30	800	-0.15	-0.35	203	70,851	42.30	15,873	42.40	3,349	42.55	42.55	42.20
Materials	TCC	18.12	2,794	-0.18	-0.98	786	593,397	18.12	5,367	18.16	1,679	18.34	18.40	18.12
Materials	JOUF CEMENT	11.12	1,538	0.02	0.18	1,020	962,067	11.10	132,571	11.12	13,728	11.16	11.18	11.10
Capital Goods	ASTRA INDUSTRIAL	27.65	1,000	0.45	1.65	2,171	1,409,076	27.65	3,862	27.70	500	27.35	28.55	27.35
Capital Goods	BAWAN	30.00	2,000	1.65	5.82	1,728	1,254,537	29.90	2,000	30.00	38,880	28.70	30.00	28.55
Capital Goods	EIC	24.40	715	0.20	0.83	1,373	888,136	24.40	10,843	24.44	2,533	24.40	24.68	24.28
Capital Goods	ALKHODARI	5.39	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Capital Goods	SAUDI CERAMICS	52.10	461	-0.40	-0.76	1,318	513,877	52.10	15,295	52.20	52	53.00	53.00	52.00
Capital Goods	SAUDI CABLE	32.75	500	1.35	4.30	14,243	10,036,872	32.70	10,875	32.75	1,335	33.70	34.20	32.55
Capital Goods	AMIANTIT	22.30	704	-0.02	-0.09	1,467	743,058	22.30	3,250	22.32	220	22.54	22.80	22.24
Capital Goods	ALBABTAIN	32.40	1,230	0.00	0.00	1,099	537,805	32.40	2,189	32.45	3,467	32.50	33.20	32.40
Capital Goods	SVCP	118.80	300	6.00	5.32	5,634	1,227,710	118.80	4,502	119.00	21,037	115.80	118.80	114.60
Capital Goods	MESC	17.52	1,500	0.20	1.15	5,645	7,029,724	17.52	8,771	17.54	9,000	17.90	18.04	17.44
Capital Goods	SIECO	116.40	250	1.40	1.22	1,146	201,775	116.40	2,521	116.60	554	116.00	117.60	116.00
Capital Goods	ALOMRAN	115.80	1,734	1.20	1.05	1,577	320,461	115.80	5,146	116.00	2,039	115.20	116.80	115.00
Commercial & Professional Svc	MAHARAH	76.50	287	0.20	0.26	732	199,726	76.50	190	76.70	3,024	76.50	77.20	76.20
Commercial & Professional Svc	SADR	368.00	72	11.00	3.08	6,458	495,666	367.80	100	368.00	20	363.00	379.60	359.00
Commercial & Professional Svc	SPPC	24.58	1,300	0.28	1.15	2,588	1,809,741	24.58	10,730	24.60	2,669	24.50	25.45	24.40
Commercial & Professional Svc	CATERING	73.90	493	-0.30	-0.40	791	154,396	73.90	19,726	74.50	384	74.20	74.70	73.90
Transportation	SISCO	37.85	2,549	1.20	3.27	937	610,991	37.55	1,150	37.85	2,333	37.00	37.85	36.65
Transportation	SGS	29.65	1,928	-0.25	-0.84	858	518,610	29.65	2,412	29.70	2,900	29.95	29.95	29.60
Transportation	SAPTCO	23.80	1,000	1.60	7.21	6,963	8,863,215	23.78	1,500	23.80	5,793	22.68	24.30	22.68
Transportation	BATIC	37.50	515	0.85	2.32	5,876	3,940,492	37.50	24,008	37.55	1,220	36.90	39.00	36.90
Transportation	BUDGET SAUDI	38.25	6,970	-0.25	-0.65	2,090	1,348,024	38.20	14,457	38.25	52,128	38.80	39.05	38.15
Consumer Durables & Apparel	NASEEJ	106.00	571	0.80	0.76	2,997	917,309	106.00	7,658	106.20	7,351	107.00	108.00	105.00
Consumer Durables & Apparel	SIDC	15.26	1,500	0.24	1.60	2,144	2,520,332	15.22	100	15.26	944	15.20	15.46	15.14
Consumer Durables & Apparel	ALABDULLATIF	15.76	1,111	0.02	0.13	850	688,290	15.76	6,814	15.80	300	16.00	16.10	15.76
Consumer Durables & Apparel	LAZURDE	20.70	3,000	0.20	0.98	2,951	2,530,240	20.70	38,748	20.72	3,333	20.84	21.18	20.52
Consumer Durables & Apparel	ALASEEL	86.40	500	1.70	2.01	1,750	316,400	86.40	39,743	86.50	1,774	85.70	86.90	85.20
Consumer Durables & Apparel	FITAIHI GROUP	20.14	1,869	1.14	6.00	3,379	3,779,602	20.14	3,788	20.16	2,834	19.56	20.36	19.30
Consumer Services	SEERA	17.26	1,100	0.04	0.23	1,872	1,736,868	17.26	35,486	17.28	14	17.30	17.34	17.24
Consumer Services	ALHOKAIR GROUP	20.96	1,000	0.90	4.49	2,727	2,166,930	20.96	400	20.98	1	20.20	21.12	20.18
Consumer Services	FITNESS TIME	70.70	516	1.30	1.87	1,069	348,793	70.70	3,150	70.80	13,545	69.20	71.00	68.90
Consumer Services	DUR	28.60	3,908	0.15	0.53	511	232,973	28.55	1,784	28.60	5,935	28.40	28.80	28.40
Consumer Services	TECO	59.30	5,000	1.30	2.24	2,246	724,948	59.30	1,155	59.40	6,309	58.50	59.60	58.30
Consumer Services	ALKHALEEJ TRNG	23.78	7,742	0.82	3.57	1,789	2,219,968	23.78	6,973	23.82	2,101	23.00	23.96	23.00
Consumer Services	NCLE	48.00	1,000	-0.20	-0.41	376	69,786	48.00	2,018	48.15	300	48.00	48.35	47.90
Consumer Services	ATAA	40.20	397	0.00	0.00	361	160,425	40.05	2,000	40.20	35,859	40.55	40.55	40.00
Consumer Services	HERFY FOODS	67.10	513	6.10	10.00	5,002	1,666,930	67.10	54,068	67.40	676	62.00	67.10	61.80
Consumer Services	RAYDAN	37.00	437	0.60	1.65	5,759	3,398,517	37.00	76,396	37.05	1,500	37.20	37.70	36.25
Media and Entertainment	TAPRCO	53.00	500	1.80	3.52	3,225	1,426,776	53.00	35,041	53.10	4,620	51.60	54.00	51.60
Media and Entertainment	SRMG	77.80	727	0.60	0.78	398	87,216	77.80	1,655	78.10	128	77.40	78.50	77.40
Retailing	SHAKER	16.10	2,240	0.18	1.13	2,210	2,468,397	16.10	6,907	16.12	1,000	16.12	16.30	16.00
Retailing	EXTRA	94.50	1,000	-1.30	-1.36	806	251,627	94.40	1,825	94.50	1,153	95.50	96.00	94.40
Retailing	SACO	60.00	333	0.50	0.84	1,499	727,726	60.00	8,090	60.10	3,670	60.30	61.00	59.90
Retailing	SASCO	32.30	850	-0.65	-1.97	6,549	4,797,548	32.30	7,192	32.35	30	33.20	33.55	32.00
Retailing	BAAZEEM	116.20	203	2.20	1.93	2,120	419,701	116.20	3,953	116.40	1,575	117.00	118.00	115.20
Retailing	JARIR	171.00	88	0.80	0.47	1,795	225,060	170.80	5,655	171.00	3,082	171.00	172.20	170.80
Retailing	ABO MOATI	54.70	500	0.40	0.74	4,224	1,668,315	54.70	5,060	54.80	4,519	54.90	55.60	54.50
Retailing	ALHOKAIR	19.50	2,000	0.30	1.56	2,015	1,624,851	19.48	1,497	19.50	5,556	19.40	19.72	19.28
Food & Staples Retailing	A.OTHAIM MARKET	122.20	2,955	-0.80	-0.65	907	135,250	122.20	12,198	123.60	144	123.20	123.40	122.20
Food & Staples Retailing	FARM SUPERSTORES	37.35	3,063	0.55	1.49	5,740	3,997,805	37.35	4,756	37.40	4,379	38.00	39.00	37.20
Food & Staples Retailing	ANAAM HOLDING	108.40	300	2.80	2.65	4,739	1,006,911	108.40	11,163	108.60	612	107.80	110.80	106.60
Food & Staples Retailing	THIMAR	17.20	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Food & Staples Retailing	BINDAWOOD	109.40	1,000	-0.40	-0.36	1,372	310,599	109.40	6,880	109.60	670	109.80	110.40	109.40
Food & Beverages	SAVOLA GROUP	37.65	2,000	0.00	0.00	2,281	1,183,129	37.65	37,421	37.80	1	37.80	38.10	37.65
Food & Beverages	WAFRAH	169.00	111	0.80	0.48	3,631	480,205	168.80	646	169.60	2,620	172.80	172.80	168.00
Food & Beverages	SADAFCO	157.00	140	-1.00	-0.63	833	76,878	156.80	2,973	157.00	334	159.80	159.80	156.80
Food & Beverages	ALMARAI	51.00	1,000	0.00	0.00	1,600	620,344	51.00	28,602	51.20	436	51.00	51.50	51.00
Food & Beverages	HB	120.40	168	5.40	4.70	1,701	183,936	117.40	43	120.40	11,283	117.60	120.60	116.00
Food & Beverages	NADEC	31.35	1,163	0.25	0.80	1,711	1,184,982	31.30	28,999	31.35	13,929	31.10	32.00	31.10
Food & Beverages	GACO	26.60	1,359	1.15	4.52	6,957	5,664,104	26.55	5,555	26.60	9,622	26.10	27.50	25.80
Food & Beverages	TADCO	40.90	1,108	1.40	3.54	5,182	2,883,853	40.85	4,483	40.90	9,979	40.15	41.90	40.00
Food & Beverages	SFICO	56.00	520	0.90	1.63	3,069	1,157,146	55.60	1	56.00	4,411	55.50	56.30	55.40
Food & Beverages	SHARQIYAH DEV	115.80	912	1.60	1.40	3,081	797,870	115.80	7,686	116.00	2,553	116.00	118.20	115.20
Food & Beverages	ALJOUF	73.20	1,155	6.10	9.09	9,457	4,168,937	73.10	8,003	73.20	12,189	69.10	73.80	68.10
Food & Beverages	JAZADCO	21.90	858	0.74	3.50	5,537	4,117,055	21.90	3,519	21.98	100	21.42	22.60	21.42
Health Care Equipment & Svc	AYYAN	19.32	1,000	0.26	1.36	3,223	5,454,911	19.30	29,202	19.32	31,310	19.28	19.70	19.22
Health Care Equipment & Svc	CHEMICAL	34.65	500	0.15	0.43	637	451,559	34.60	1,130	34.65	513	34.50	34.90	34.45
Health Care Equipment & Svc	MOUWASAT	137.40	302	-4.60	-3.24	887	89,283	137.40	20,431	140.80	102	141.40	142.00	137.40
Health Care Equipment & Svc	DALLAH HEALTH	53.90	300	-0.50	-0.92	620	267,237	53.90	7,984	54.00	442	54.80	55.20	53.90
Health Care Equipment & Svc	CARE	52.10	1,103	0.10	0.19	634	164,151	52.10	234	52.20	730	52.00	52.40	51.90
Health Care Equipment & Svc	ALHAMMADI	27.65	3,502	-0.25	-0.90	979	1,103,425	27.60	12,657	27.65	19,300	28.00	28.20	27.65
Health Care Equipment & Svc	SAUDI GERMAN HOSPTL	33.50	2,000	-0.05	-0.15	894	732,487	33.45	1,304	33.50	41,463	33.70	34.00	33.30
Health Care Equipment & Svc	SULAIMAN ALHABIB	119.00	990	1.60	1.36	1,126	974,455	118.40	1,100	119.00	31,852	117.40	119.00	116.60
Pharma, Biotech & Life Science	SPIMACO	40.70	726	-0.30	-0.73	540	265,621	40.70	1,223	40.75	1,000	41.20	41.65	40.70
Banks	RIBL	19.80	7,441	0.06	0.30	1,520	3,448,478	19.80	290,816	19.88	678	19.88	20.04	19.80
Banks	BJAZ	13.46	10,000	-0.14	-1.03	3,267	10,177,338	13.46	130,016	13.50	9,245	13.58	13.64	13.46
Banks	SAIB	15.70	4,366	0.02	0.13	189	165,249	15.70	86	15.74	3,924	15.66	15.76	15.66
Banks	BSFR	27.90	888	-0.70	-2.45	1,551	3,116,038	27.90	39,011	28.40	4,425	28.90	28.95	27.90
Banks	SABB	24.16	2,205	-0.36	-1.47	1,826	2,912,074	24.16	49,503	24.28	4,000	24.60	24.74	24.16
Banks	ANB	19.36	4,211	-0.24	-1.22	1,042	2,439,326	19.36	47,356	19.66	6,120	19.56	19.70	19.36
Banks	SAMBA	33.75	3,364	1.15	3.53	2,332	2,100,422	33.15	5,683	33.75	276,819	32.95	33.75	32.95
Banks	ALRAJHI	91.00	225	1.80	2.02	9,977	7,238,549	90.80	200	91.00	14,452	90.00	92.00	89.90
Banks	ALBILAD	32.95	500	1.00	3.13	4,830	5,993,811	32.80	68	32.95	65,837	32.30	34.00	32.00
Banks	ALINMA	16.20	5,000	-0.02	-0.12	6,526	22,278,899	16.20	759,411	16.26	5,566	16.26	16.38	16.20
Banks	NCB	47.00	6,995	1.20	2.62	5,386	5,662,683	47.00	99,925	47.05	341	45.80	47.00	45.80
Banks	AMLAK	20.78	1,395	-0.02	-0.10	882	561,835	20.70	31,146	20.78	5,158	20.68	20.86	20.60
Diversified Financials	SAIC	23.34	2,000	1.14	5.14	9,491	11,141,855	23.32	6,979	23.34	9,111	22.98	24.08	22.74
Diversified Financials	ASEER	21.20	1,000	1.90	9.84	10,422	13,359,503	21.18	1,334	21.20	71,807	20.10	21.22	19.98
Diversified Financials	ALBAHA	42.50	819	0.95	2.29	3,353	1,427,975	42.50	3,067	42.55	2,115	42.50	43.75	42.20
Diversified Financials	KINGDOM	7.82	5,000	-0.08	-1.01	996	2,401,683	7.81	1,200	7.82	956	7.90	7.90	7.76
Insurance	TAWUNIYA	79.40	203	-1.10	-1.37	785	239,606	79.30	2,283	79.40	5,477	81.00	81.20	79.40
Insurance	JAZIRA TAKAFUL	26.35	1,385	0.45	1.74	1,372	807,062	26.35	5,233	26.40	592	26.35	26.55	26.00
Insurance	MALATH INSURANCE	22.30	1,250	0.32	1.46	2,312	2,306,804	22.28	3,205	22.30	33,025	22.30	22.58	22.02
Insurance	MEDGULF	22.10	1,000	0.18	0.82	998	581,722	22.10	31,824	22.12	1,500	22.06	22.34	21.96
Insurance	ALLIANZ SF	26.80	6,596	0.20	0.75	421	462,351	26.75	4,000	26.80	6,791	27.35	27.35	26.50
Insurance	SALAMA	24.40	2,340	0.32	1.33	670	428,577	24.40	4,750	24.42	290	24.38	24.52	24.08
Insurance	WALAA	22.10	1,799	0.18	0.82	1,413	1,179,187	22.10	2,360	22.18	4,055	21.98	22.24	21.60
Insurance	ARABIAN SHIELD	29.35	700	0.45	1.56	873	475,200	29.35	1,547	29.40	1,099	29.50	29.50	28.90
Insurance	SABB TAKAFUL	29.50	537	0.35	1.20	922	484,659	29.50	1,685	29.55	500	29.35	30.30	29.30
Insurance	SAICO	21.08	6,042	0.00	0.00	460	549,069	21.08	1,703	21.10	185	21.20	21.38	21.02
Insurance	WAFA INSURANCE	9.50	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Insurance	GULF UNION ALAHLIA	19.88	1,000	0.40	2.05	446	347,021	19.88	11,347	19.90	1,800	19.68	19.88	19.68
Insurance	ATC	38.60	450	0.30	0.78	1,565	711,191	38.60	3,466	38.65	342	38.60	39.65	38.45
Insurance	ACIG	47.20	640	1.40	3.06	2,486	923,186	47.20	26,776	47.25	2,685	46.10	47.85	46.05
Insurance	AICC	20.10	5,000	-0.06	-0.30	857	846,628	20.10	3,250	20.18	1	20.20	20.50	20.10
Insurance	ALETIHAD	26.05	624	0.25	0.97	622	583,389	26.05	7,597	26.10	17,491	26.10	26.45	25.90
Insurance	ALSAGR INSURANCE	16.42	1,020	0.42	2.63	1,143	1,428,647	16.42	7,014	16.44	2,520	16.10	16.58	16.10
Insurance	UCA	24.00	804	0.06	0.25	552	367,510	24.00	10,813	24.10	2,225	24.00	24.28	24.00
Insurance	SAUDI RE	13.82	2,000	0.18	1.32	785	858,673	13.80	6,334	13.82	17,683	13.70	13.88	13.70
Insurance	BUPA ARABIA	119.40	136	1.00	0.84	449	137,608	119.20	348	119.40	374	118.00	119.60	118.00
Insurance	ALRAJHI TAKAFUL	84.70	200	-0.30	-0.35	561	216,692	84.60	1,041	84.70	2,210	85.40	85.40	84.70
Insurance	CHUBB	40.30	5,000	1.30	3.33	673	364,311	40.00	1,315	40.30	14,628	39.90	40.30	39.30
Insurance	AXA COOPERATIVE	37.25	2,500	0.60	1.64	289	213,717	37.00	3,208	37.25	2,313	37.00	37.55	36.95
Insurance	GULF GENERAL	25.25	700	0.39	1.57	874	707,786	25.20	632	25.25	5,960	25.10	25.60	24.96
Insurance	BURUJ	27.45	1,076	0.50	1.86	808	867,897	27.40	4,000	27.45	24,245	27.20	27.50	27.00
Insurance	ALALAMIYA	26.10	2,023	1.10	4.40	1,084	729,638	26.10	3,805	26.15	1,585	25.75	26.95	25.70
Insurance	SOLIDARITY	14.20	1,514	-0.10	-0.70	1,046	636,038	14.20	13,914	14.22	17,658	14.16	14.52	14.16
Insurance	WATANIYA	46.00	921	0.50	1.10	1,190	171,675	46.05	1,035	46.25	555	46.00	46.50	45.60
Insurance	AMANA INSURANCE	39.50	2,000	1.00	2.60	1,964	1,199,309	39.40	700	39.50	3,817	39.15	39.65	38.70
Insurance	ENAYA	37.30	500	0.55	1.50	1,132	790,003	37.30	25,500	37.35	267	37.40	37.40	36.70
Insurance	ALINMA TOKIO M	23.88	7,000	0.56	2.40	1,120	695,384	23.80	2,102	23.88	6,356	23.62	24.28	23.16
Software & Services	MIS	133.40	656	2.40	1.83	1,476	264,351	133.40	12,356	133.80	726	135.80	135.80	132.00
Software & Services	ARAB SEA	117.40	200	0.40	0.34	8,714	2,032,755	117.20	1,534	117.40	6,345	119.40	120.80	115.40
Telecommunication Services	STC	118.80	1,785	3.80	3.30	2,317	1,019,984	118.00	62	118.80	33,529	116.60	118.80	116.60
Telecommunication Services	ETIHAD ETISALAT	28.70	1,500	-0.35	-1.20	3,856	3,728,252	28.70	138,107	28.80	500	29.15	29.30	28.70
Telecommunication Services	ZAIN KSA	13.40	10,000	-0.04	-0.30	4,211	10,781,765	13.38	80,308	13.40	56,246	13.50	13.56	13.40
Telecommunication Services	ATHEEB TELECOM	28.45	726	2.55	9.85	262	1,598,603	28.45	2,147,662	28.50	10	28.45	28.45	28.45
Utilities	GASCO	31.00	905	0.70	2.31	2,301	1,475,837	30.95	15,205	31.00	12,816	30.30	31.80	30.15
Utilities	SAUDI ELECTRICITY	21.08	2,000	-0.52	-2.41	2,705	2,506,648	21.08	100,650	21.30	4,958	21.60	21.76	21.08
REITs	RIYAD REIT	8.70	4,507	0.12	1.40	446	328,908	8.68	49	8.70	27,114	8.59	8.71	8.59
REITs	ALJAZIRA REIT	22.40	3,334	0.24	1.08	941	910,913	22.40	492	22.44	5,236	22.20	22.72	22.20
REITs	JADWA REIT ALHARAMAIN	7.00	3,931	0.01	0.14	339	341,257	7.02	93	7.03	11,011	7.00	7.03	6.99
REITs	TALEEM REIT	14.00	2,268	0.00	0.00	81	42,730	14.00	1,004	14.04	319	14.00	14.00	14.00
REITs	AL MAATHER REIT	8.90	3,900	0.10	1.14	392	539,727	8.87	203	8.90	61,338	8.83	8.90	8.79
REITs	MUSHARAKA REIT	9.74	5,710	0.01	0.10	197	229,080	9.72	30	9.74	50,254	9.66	9.76	9.66
REITs	MULKIA REIT	8.92	2,917	0.00	0.00	265	129,408	8.91	3,327	8.92	916	8.92	8.92	8.89
REITs	MASHAAR REIT	7.12	2,500	-0.03	-0.42	316	431,836	7.12	3,841	7.17	5	7.20	7.20	7.12
REITs	ALAHLI REIT 1	9.30	2,000	-0.01	-0.11	387	102,988	9.30	3,396	9.31	6,123	9.33	9.33	9.26
REITs	DERAYAH REIT	11.50	2,477	0.06	0.52	342	343,363	11.52	254	11.54	11,328	11.46	11.54	11.46
REITs	Al RAJHI REIT	9.84	2,802	0.18	1.86	721	368,046	9.83	7,010	9.84	39,463	9.75	9.84	9.75
REITs	JADWA REIT SAUDI	14.54	2,300	0.16	1.11	167	205,459	14.54	16,220	14.56	1,013	14.40	14.54	14.38
REITs	SEDCO CAPITAL REIT	9.26	3,457	-0.07	-0.75	147	102,033	9.27	1,744	9.32	1	9.33	9.33	9.24
REITs	SWICORP WABEL REIT	7.02	2,500	0.02	0.29	296	172,668	7.02	224	7.04	9,417	7.07	7.08	7.00
REITs	MEFIC REIT	6.94	3,114	0.02	0.29	697	553,576	6.93	1,605	6.94	14,903	6.92	6.94	6.90
REITs	BONYAN REIT	8.99	1,963	0.04	0.45	79	19,333	8.96	101	8.99	1,807	8.99	8.99	8.99
REITs	ALKHABEER REIT	9.24	1,635	0.02	0.22	233	108,235	9.23	6,147	9.24	14,958	9.33	9.33	9.20
Real Estate Mgmt & Dev't	ALAKARIA	15.32	2,000	0.06	0.39	1,834	2,723,562	15.30	19,300	15.32	9,341	15.26	15.50	15.16
Real Estate Mgmt & Dev't	TAIBA	30.00	736	-0.10	-0.33	216	83,425	30.05	1,060	30.10	4,992	30.10	30.15	30.00
Real Estate Mgmt & Dev't	MCDC	60.00	400	0.00	0.00	390	98,631	60.00	5,642	60.10	814	60.30	60.40	60.00
Real Estate Mgmt & Dev't	ARDCO	18.14	1,286	0.04	0.22	1,665	1,299,080	18.06	200	18.14	701	18.12	18.54	18.00
Real Estate Mgmt & Dev't	EMAAR EC	9.21	3,000	-0.04	-0.43	2,180	4,370,186	9.21	40,230	9.25	1,300	9.32	9.41	9.21
Real Estate Mgmt & Dev't	RED SEA	28.20	3,473	1.20	4.44	4,301	3,756,610	28.20	1,974	28.25	500	27.40	29.20	27.15
Real Estate Mgmt & Dev't	JABAL OMAR	28.20	1,781	-0.05	-0.18	662	600,554	28.20	3,919	28.25	11,583	28.40	28.55	28.20
Real Estate Mgmt & Dev't	DAR ALARKAN	8.79	2,000	-0.02	-0.23	4,039	10,975,293	8.78	127,524	8.79	176	8.84	8.88	8.79
Real Estate Mgmt & Dev't	KEC	17.00	4,000	1.40	8.97	8,991	19,792,964	16.98	10,636	17.00	251,952	16.58	17.16	16.30
Real Estate Mgmt & Dev't	ALANDALUS	23.50	4,057	0.20	0.86	508	354,993	23.48	2,372	23.50	42,874	23.50	23.80	23.30
Real Estate Mgmt & Dev't	ALMRAKEZ	21.72	1,000	-0.24	-1.09	1,754	1,057,062	21.70	11,078	21.72	8,133	22.00	22.02	21.66

Note: Prices are delayed minimum 5 minutes
MO: Market Order