Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	43.15	500	0.45	1.05	337	94,671	43.25	182	43.05	115	42.75	43.30	42.65
Energy	Petro Rabigh	19.62	1,000	0.18	0.93	771	631,716	0.00	1,828	0.00	1,709	19.46	19.62	19.42
Energy	Bahri	30.10	1,480	0.05	0.17	417	353,558	0.00	25	30.00	25	30.05	30.20	30.00
Energy	Aldrees	33.60	5,000	0.00	0.00	404	174,628	0.00	4	33.55	888	33.60	33.75	33.30
Materials	Takween	9.71	2,796	-0.06	-0.61	146	151,200	9.74	2,675	9.72	429	9.74	9.79	9.70
Materials	MEPCO	20.74	1,501	-0.10	-0.48	176	135,402	20.74	6,667	20.74	1,501	20.84	20.84	20.72
Materials	BCI	22.74	3,400	-0.04	-0.18	94	27,989	22.72	975	22.76	648	22.78	22.94	22.74
Materials	MAADEN	55.60	525	0.10	0.18	838	815,227	0.00	6,200	55.00	600	55.50	55.60	54.90
Materials	ASLAK	16.50	6,629	0.42	2.61	404	294,920	16.54	5	16.60	200	16.14	17.02	16.14
Materials	ALYAMAMAH STEEL	14.60	6,447	-0.02	-0.14	147	116,142	14.62	1,380	14.64	104	14.60	14.70	14.60
Materials	SSP	24.70	1,361	0.10	0.41	3,704	2,157,709	0.00	606	0.00	1,793	24.50	25.70	24.12
Materials	CHEMANOL	9.80	2,000	-0.08	-0.81	643	845,198	0.00	5	9.80	450	9.88	9.91	9.77
Materials	Petrochem	27.05	4,825	0.00	0.00	130	31,165	0.00	53	27.10	153	27.45	27.45	27.05
Materials	SABIC	124.00	5,301	0.20	0.16	1,495	2,206,726	127.40	54,301	123.80	59,000	124.00	124.60	123.40
Materials	SAFCO	82.20	362	-1.50	-1.79	1,527	359,709	0.00	2,551	81.90	1,155	83.10	83.20	81.80
Materials	TASNEE	16.40	2,467	-0.10	-0.61	1,424	2,341,181	0.00	139	0.00	1,572	16.50	16.52	16.30
Materials	NGC	12.10	1,394	0.00	0.00	144	84,395	12.08	3,131	12.16	11,600	12.12	12.20	12.10
Materials	Zoujaj	18.32	1,087	0.06	0.33	17	12,077	18.26	250	18.34	2,000	18.30	18.32	18.30
Materials	Alujain	23.88	4,500	-0.22	-0.91	1,149	564,110	0.00	1	0.00	200	24.18	24.18	23.70
Materials	FIPCO	33.30	1,620	-0.10	-0.30	96	56,180	33.30	380	33.45	189	33.50	33.50	33.30
Materials	APC	10.84	2,650	0.04	0.37	485	528,604	0.00	3,400	10.80	1,500	10.82	10.98	10.78
Materials	Nama Chemicals	28.30	2,206	0.40	1.43	285	246,692	28.50	45,000	0.00	1	27.90	28.30	27.90
Materials	Maadaniyah	17.60	3,229	-0.08	-0.45	102	47,847	17.60	10,000	17.00	1,000	17.60	17.60	17.44
Materials	Zamil Indust	18.90	1,842	0.40	2.16	156	45,481	0.00	455	18.88	427	18.42	18.90	18.42
Materials	SIIG	24.12	5,162	0.10	0.42	590	722,079	0.00	2,035	24.12	23,000	24.00	24.16	23.90
Materials	Sahara	15.56	1,989	0.12	0.78	504	1,168,144	0.00	60	15.50	50	15.46	15.56	15.40
Materials	YANSAB	70.00	1,650	0.10	0.14	424	273,102	0.00	3,611	70.00	10,596	69.80	70.00	69.30
Materials	SPM	12.54	5,000	-0.34	-2.64	777	622,826	0.00	300	0.00	13	13.00	13.00	12.48
Materials	Sipchem	19.44	3,000	0.44	2.32	1,430	1,367,315	0.00	6,043	0.00	47	19.04	19.44	19.04
Materials	Advanced	56.10	1,143	-1.00	-1.75	628	441,145	0.00	63	55.80	1,997	57.00	57.00	55.60
Materials	Saudi Kayan	13.76	1,133	-0.04	-0.29	1,788	4,049,935	0.00	7,096	0.00	1	13.80	13.84	13.66
Materials	HCC	8.42	2,722	0.06	0.72	390	276,223	0.00	2	8.42	783	8.40	8.43	8.38
Materials	Najran Cement	8.50	3,333	-0.01	-0.12	320	305,908	0.00	21	0.00	3,915	8.50	8.52	8.50
Materials	City Cement	10.64	3,000	0.18	1.72	801	1,210,553	0.00	5,027	10.62	998	10.60	10.76	10.52
Materials	Northern Cement	8.82	12,510	-0.01	-0.11	227	213,485	0.00	14	8.80	1,000	8.80	8.88	8.79
Materials	UACC	12.46	3,000	0.00	0.00	262	274,841	12.46	8,000	12.40	1,500	12.46	12.56	12.40
Materials	OASIS	42.10	496	-0.65	-1.52	186	45,633	42.30	211	0.00	40	42.70	42.90	42.10
Materials	ACC	25.95	770	0.30	1.17	556	380,658	0.00	781	25.95	900	25.70	26.50	25.70
Materials	YSCC	14.90	5,626	0.02	0.13	909	1,609,829	0.00	42	14.88	916	14.94	14.96	14.64
Materials	SCC	58.90	4,303	0.10	0.17	238	80,404	0.00	1,361	58.90	28,992	58.60	59.00	58.30
Materials	QACCO	38.75	623	0.00	0.00	270	93,906	0.00	14	38.75	3,462	38.80	39.20	38.70
Materials	spcc	42.85	641	-0.10	-0.23	192	85,940	42.85	1,218	42.95	8,914	42.70	43.30	42.50
Materials	YCC	29.50	3,997	0.10	0.34	478	168,823	0.00	29	29.90	1,963	29.75	29.90	29.50
Materials	EPCCO	24.48	1,992	0.22	0.91	981	705,268	0.00	7	24.48	3,389	24.44	24.90	24.24
Materials	TCC	12.58	1,508	0.08	0.64	196	124,278	0.00	4	12.58	11,925	12.50	12.58	12.50
Materials	Jouf Cement	8.03	26,555	0.01	0.12	272	333,599	0.00	2	8.02	500	8.02	8.07	8.01
Capital Goods	Astra Indust	16.16	1,500	-0.10	-0.61	154	25,906	0.00	1	16.22	731	16.16	16.30	16.10
Capital Goods	Bawan	13.84	1,939	-0.06	-0.43	164	73,871	0.00	3	13.84	1,958	13.86	13.86	13.78
Capital Goods	EIC	17.40	876	-0.08	-0.46	108	31,060	17.52	1	17.50	855	17.42	17.56	17.40
Capital Goods	ALKHODARI	5.68	5,000	-0.63	-9.98	274	303,190	0.00	441	0.00	221,038	5.68	5.68	5.68
Capital Goods	Saudi Ceramics	20.90	1,000	0.32	1.55	3,392	3,020,591	0.00	10,004	0.00	1,300	21.00	22.14	20.62
Capital Goods	SCC	44.65	443	-0.25	-0.56	3,605	1,275,555	0.00	200	0.00	180	44.80	46.30	44.20
Capital Goods	ADC	10.14	8,362	0.02	0.20	113	106,528	10.08	11,100	10.14	3,638	10.10	10.14	10.08
Capital Goods	Amiantit	6.80	3,438	-0.08	-1.16	1,074	1,446,223	0.00	3	0.00	3,000	6.85	6.93	6.76
Capital Goods	AL-BABTAIN	20.78	1,500	0.14	0.68	215	70,105	20.78	56	20.88	1,000	20.64	20.78	20.60
Capital Goods	SVCP	49.90	392	0.00	0.00	18	7,822	49.80	40	50.10	400	50.00	50.00	49.90
Capital Goods	MESC	12.10	1,310	-0.06	-0.49	182	159,039	12.20	1	12.10	6,311	12.14	12.18	12.00
Capital Goods	SIECO	82.70	252	-0.30	-0.36	1,095	232,383	83.00	300	82.60	128	83.00	83.50	82.50
Commercial & Professional Svc	SPPC	16.82	1,730	0.16	0.96	202	240,388	16.82	2,021	16.76	1,900	16.74	16.82	16.62
Commercial & Professional Svc	Catering	85.20	500	0.00	0.00	213	46,465	0.00	519	85.20	5,441	85.20	85.50	85.00
Transportation	SISCO	11.46	1,325	-0.10	-0.87	250	378,347	11.46	4,432	11.46	5,675	11.50	11.56	11.42
Transportation	SGS	30.65	1,820	-0.05	-0.16	497	285,284	0.00	5	30.65	2,875	30.75	30.80	30.55
Transportation	SAPTCO	14.40	2,000	-0.06	-0.41	262	192,741	0.00	24	14.40	2,959	14.36	14.44	14.36
Transportation	BATIC	37.30	1,890	0.15	0.40	53	14,249	37.10	18	37.25	196	37.20	37.30	37.10
Transportation	Budget Saudi	28.85	593	0.40	1.41	448	315,155	0.00	1,007	28.80	868	28.40	28.85	28.35
Consumer Durables & Apparel	AlSorayai Group	13.98	1,488	-0.06	-0.43	637	591,590	14.00	36,000	13.86	150	14.00	14.02	13.80
Consumer Durables & Apparel	SIDC	8.81	2,640	-0.04	-0.45	266	472,177	8.84	364	8.83	5,015	8.85	8.85	8.78
Consumer Durables & Apparel	AlAbdullatif	11.60	2,000	-0.10	-0.85	137	82,627	0.00	2	11.54	85	11.66	11.66	11.60
Consumer Durables & Apparel	LAZURDE	16.18	1,239	-0.06	-0.37	169	120,122	16.12	254	16.20	600	16.22	16.22	16.02
Consumer Durables & Apparel	Fitaihi Group	11.00	2,123	-0.04	-0.36	61	35,649	11.00	10,571	11.02	858	11.00	11.02	10.98
Consumer Services	ALTAYYAR	22.60	1,006	0.00	0.00	551	409,304	0.00	16	22.60	21,479	22.54	22.78	22.20
Consumer Services	Al Hokair Group	17.90	1,791	0.10	0.56	194	86,504	18.92	1	17.92	4,174	17.88	17.96	17.88
Consumer Services	FITNESS TIME	58.90	830	-0.60	-1.01	176	104,150	58.90	3,675	59.40	1,150	59.30	59.50	58.90
Consumer Services	Dur	19.56	1,000	-0.26	-1.31	215	114,705	0.00	17	0.00	2,486	19.88	20.00	19.56
Consumer Services	TECO	32.50	930	0.25	0.78	181	139,679	32.50	1,200	0.00	930	32.05	32.50	32.05
Consumer Services	Alkhaleej Trng	13.38	6,538	-0.08	-0.59	272	275,773	13.44	1,000	13.38	10,000	13.40	13.62	13.38
Consumer Services	NCLE	22.02	5,000	0.02	0.09	89	53,820	22.02	4,433	22.08	656	22.00	22.10	22.00
Consumer Services	Herfy Foods	48.80	935	-0.20	-0.41	171	38,697	0.00	39	49.35	934	49.40	49.40	48.50
Media and Entertainment	TAPRCO	45.85	335	0.35	0.77	1,812	568,033	45.85	1,000	45.80	435	45.55	46.90	45.50
Media and Entertainment	SRMG	83.80	340	0.00	0.00	206	20,652	0.00	14	83.80	6,404	83.90	83.90	83.50
Retailing	SHAKER	8.51	2,700	-0.13	-1.50	524	331,514	0.00	4	8.51	4,220	8.58	8.59	8.50
Retailing	Extra	59.60	442	-0.40	-0.67	457	170,787	0.00	3	59.00	1,386	60.00	60.00	59.50
Retailing	SACO	67.10	370	0.20	0.30	142	23,678	67.00	49	67.10	50	66.60	67.10	66.60
Retailing	SASCO	16.04	1,000	0.04	0.25	157	139,188	16.04	3,940	16.12	2,250	15.92	16.14	15.92
Retailing	Jarir	151.00	200	1.20	0.80	525	104,398	0.00	1,070	150.20	3,791	149.80	151.00	149.00
Retailing	AlHokair	21.30	3,000	-0.28	-1.30	890	476,785	0.00	18	21.30	8,081	21.52	21.54	21.22
Food & Staples Retailing	A.Othaim Market	68.00	399	-0.10	-0.15	258	56,705	0.00	12	68.00	1,595	67.80	68.20	67.70
Food & Staples Retailing	Farm Superstores	16.68	4,961	-0.06	-0.36	130	31,612	0.00	1,003	16.68	496	16.66	16.70	16.66
Food & Staples Retailing	Anaam Holding	12.64	1,203	-0.10	-0.78	200	130,703	12.62	5,001	12.64	2,212	12.74	12.80	12.64
Food & Staples Retailing	THIMAR	25.20	1,143	-0.25	-0.98	224	115,748	25.25	2,403	25.25	280	25.45	25.60	25.20
Food & Beverages	Savola Group	33.95	5,821	0.60	1.80	423	257,194	0.00	4,668	33.75	10,000	33.35	33.95	33.35
Food & Beverages	WAFRAH	15.50	2,269	-0.32	-2.02	246	136,822	15.56	507	15.50	100	15.88	15.88	15.48
Food & Beverages	SADAFCO	102.20	986	-0.60	-0.58	249	30,129	0.00	363	102.20	4,928	102.00	102.20	101.00
Food & Beverages	Almarai	55.40	332	0.30	0.54	423	211,907	0.00	4,202	0.00	1,350	55.20	55.40	54.50
Food & Beverages	H B	44.70	687	-0.25	-0.56	113	15,197	0.00	1	0.00	50	44.80	45.30	44.70
Food & Beverages	NADEC	27.90	643	0.25	0.90	402	178,135	0.00	12	27.90	2,020	27.60	27.90	27.60
Food & Beverages	GACO	11.70	4,690	0.30	2.63	1,918	2,381,543	11.82	3,348	0.00	2,583	11.40	11.92	11.28
Food & Beverages	TADCO	10.64	2,000	0.08	0.76	364	469,286	10.64	5,125	10.62	2,667	10.56	10.76	10.50
Food & Beverages	SFICO	67.50	338	1.90	2.90	3,564	1,101,461	0.00	500	0.00	8	65.60	68.60	65.40
Food & Beverages	Sharqiya Dev Co	51.30	816	0.20	0.39	920	328,709	51.40	244	51.20	941	51.20	52.40	51.10
Food & Beverages	ALJOUF	23.20	749	-0.30	-1.28	437	236,124	23.22	65	23.20	1,000	23.40	23.80	23.20
Food & Beverages	JAZADCO	13.82	1,159	-0.08	-0.58	137	136,368	13.82	2,000	13.82	2,341	13.82	13.84	13.78
Health Care Equipment & Svc	Chemical	33.10	836	0.40	1.22	161	54,641	0.00	10	33.05	31	32.75	33.10	32.70
Health Care Equipment & Svc	Mouwasat	76.00	245	0.00	0.00	217	59,754	0.00	24	0.00	29	75.90	76.40	75.90
Health Care Equipment & Svc	Dallah Health	66.60	600	-0.40	-0.60	320	117,927	0.00	3	66.40	300	67.00	67.20	66.20
Health Care Equipment & Svc	Care	44.30	778	-0.25	-0.56	296	104,998	0.00	9	44.30	2,609	44.50	44.50	44.30
Health Care Equipment & Svc	Al Hammadi	25.10	5,241	-0.05	-0.20	186	123,595	0.00	16	25.10	30	25.05	25.10	25.00
Health Care Equipment & Svc	Saudi German Hosptl	31.00	700	-0.20	-0.64	696	347,709	0.00	12	0.00	133	31.20	31.25	30.90
Pharma, Biotech & Life Science	SPIMACO	28.20	553	-0.10	-0.35	212	60,025	0.00	23	28.25	1,230	28.30	28.45	28.05
Banks	RIBL	23.54	10,335	0.08	0.34	463	1,040,896	0.00	14,604	0.00	14,000	23.44	23.54	23.34
Banks	BJAZ	16.16	1,000	-0.14	-0.86	729	1,350,675	0.00	3,393	16.16	95,000	16.34	16.34	16.12
Banks	saib	19.98	859	-0.18	-0.89	144	172,686	19.90	1,863	20.00	55,187	20.12	20.12	19.80
Banks	ALAWWAL	16.42	3,133	0.02	0.12	155	500,925	16.42	43,000	16.38	1,847	16.40	16.42	16.20
Banks	BSFR	38.40	4,630	0.30	0.79	332	415,990	0.00	5,098	38.40	11,500	38.20	38.50	37.75
Banks	SABB	37.50	18,009	-0.10	-0.27	209	243,205	0.00	16,183	37.45	1,651	37.45	37.70	37.45
Banks	ARNB	35.65	9,615	-0.25	-0.70	287	328,135	36.70	331	35.65	10,717	36.00	36.00	35.60
Banks	samba	37.50	5,008	0.10	0.27	507	564,806	0.00	16,429	0.00	2,000	37.50	37.50	36.95
Banks	Al Rajhi	101.40	6,004	-0.20	-0.20	1,837	2,531,446	0.00	12,845	0.00	1	101.60	102.00	100.60
Banks	ALBILAD	29.70	844	0.30	1.02	845	821,941	0.00	4,865	0.00	1,000	29.90	30.00	29.55
Banks	Alinma	24.08	9,308	0.08	0.33	1,754	5,269,929	0.00	1,484	24.06	130,454	24.00	24.08	23.98
Banks	NCB	54.60	6,891	0.40	0.74	728	1,226,932	0.00	17,763	0.00	4,100	54.10	54.60	53.50
Diversified Financials	SAIC	14.16	3,832	-0.02	-0.14	203	224,704	14.14	10,257	14.16	4,363	14.16	14.26	14.12
Diversified Financials	Aseer	9.64	4,793	0.00	0.00	225	163,673	0.00	20	9.62	1,400	9.62	9.66	9.54
Diversified Financials	Al-baha	21.02	2,743	-0.08	-0.38	133	97,878	21.08	10	21.00	50	21.02	21.18	21.00
Diversified Financials	Kingdom	8.48	3,000	-0.12	-1.40	155	166,507	8.48	11,000	8.50	235	8.60	8.60	8.46
Insurance	Tawuniya	58.30	1,092	-0.60	-1.02	442	152,721	0.00	452	58.30	10,905	58.90	58.90	58.20
Insurance	METLIFE AIG ANB	21.68	880	-0.32	-1.45	396	145,242	22.10	3	21.58	183	21.82	21.84	21.00
Insurance	Jazira Takaful	17.80	1,000	-0.06	-0.34	123	111,389	17.80	1,500	17.82	3,000	17.84	17.86	17.76
Insurance	MALATH INSURANCE	11.72	3,897	-0.22	-1.84	412	308,684	0.00	275	11.76	3,711	11.86	11.90	11.70
Insurance	MEDGULF	15.18	1,104	-0.04	-0.26	251	124,591	0.00	5	15.20	527	15.20	15.22	15.10
Insurance	Allianz SF	30.15	700	-0.20	-0.66	62	32,311	30.30	100	30.20	97	30.45	30.45	30.05
Insurance	Salama	16.70	1,000	0.02	0.12	391	287,547	18.00	1	0.00	600	16.62	16.74	16.44
Insurance	WALAA	22.80	11,698	-0.16	-0.70	111	227,167	23.18	15,000	22.80	3,302	22.80	23.00	22.80
Insurance	Arabian Shield	18.40	2,470	-0.18	-0.97	291	301,113	18.38	5,670	18.40	33	18.62	18.62	18.36
Insurance	SABB Takaful	17.50	984	-0.08	-0.46	140	62,307	18.00	10	17.46	1,935	17.64	17.66	17.40
Insurance	SAICO	11.32	2,554	-0.08	-0.70	104	102,718	11.40	70	11.38	69	11.42	11.42	11.30
Insurance	WAFA Insurance	9.50	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Insurance	Gulf Union	13.86	1,300	-0.12	-0.86	44	18,968	13.84	1,415	13.92	290	13.86	13.94	13.86
Insurance	ATC	28.05	710	-0.25	-0.88	146	95,097	28.05	900	0.00	55	28.15	28.15	27.80
Insurance	Al-Ahlia	11.38	2,454	-0.28	-2.40	606	623,967	11.40	1,546	0.00	4,249	11.64	11.94	11.38
Insurance	ACIG	23.00	1,057	0.70	3.14	579	356,531	0.00	4,900	0.00	6,617	22.32	23.48	22.32
Insurance	AICC	17.24	1,308	-0.18	-1.03	250	250,011	17.30	1,000	17.00	139	17.12	17.32	17.00
Insurance	ALETIHAD	25.10	1,920	-0.10	-0.40	212	190,517	25.15	599	25.10	3,398	25.20	25.30	24.98
Insurance	Sagr Insurance	12.08	10,600	-0.04	-0.33	93	84,783	12.06	3,735	12.06	1,000	12.12	12.14	12.04
Insurance	U C A	11.98	1,500	-0.32	-2.60	872	632,795	12.10	3,000	0.00	6,635	12.36	12.40	11.94
Insurance	Saudi Re	7.92	2,415	-0.14	-1.74	317	560,128	8.00	55	0.00	247	8.05	8.06	7.91
Insurance	Bupa Arabia	85.70	1,328	0.70	0.82	433	185,628	0.00	74	0.00	2	85.00	86.00	84.90
Insurance	AlRajhi Takaful	68.50	254	0.50	0.74	363	112,303	0.00	1	68.20	10	68.00	68.70	67.50
Insurance	CHUBB	18.54	1,500	-0.16	-0.86	49	5,975	18.68	5	0.00	105	18.70	18.70	18.54
Insurance	AXA Cooperative	22.12	867	-0.14	-0.63	95	42,092	22.12	889	22.20	500	22.14	22.16	22.10
Insurance	Gulf General	13.04	1,500	-0.06	-0.46	74	38,980	13.06	500	13.10	1,630	13.10	13.16	13.02
Insurance	Buruj	22.20	2,014	-0.08	-0.36	114	32,561	22.30	1,150	22.20	540	22.28	22.30	22.10
Insurance	Al Alamiya	33.05	500	-0.35	-1.05	36	17,540	33.00	225	32.90	12	32.90	33.10	32.90
Insurance	Solidarity	16.16	7,848	-0.10	-0.61	65	51,043	16.14	500	0.00	132	16.22	16.22	16.16
Insurance	Wataniya	23.98	1,229	0.48	2.04	225	169,935	23.92	2,002	0.00	100	23.46	23.98	23.46
Insurance	Amana Insurance	17.18	1,146	-0.22	-1.26	1,359	590,641	19.14	1	0.00	725	17.48	17.50	17.08
Insurance	Enaya	14.30	9,167	-0.16	-1.11	915	648,418	14.36	3,000	0.00	2,000	14.42	14.46	14.30
Insurance	Alinma Tokio M	15.86	3,454	-0.14	-0.87	126	370,083	15.86	896	15.88	150	16.00	16.00	15.86
Telecommunication Services	STC	102.00	214	0.60	0.59	565	277,212	0.00	5,502	0.00	2,601	102.00	102.00	100.60
Telecommunication Services	Etihad Etisalat	18.00	3,073	0.34	1.93	1,218	1,567,141	0.00	129	0.00	400	17.52	18.00	17.52
Telecommunication Services	ZAIN KSA	9.41	1,955	0.00	0.00	2,943	6,993,661	0.00	92	0.00	4,413	9.54	9.61	9.41
Telecommunication Services	Atheeb Telecom	5.35	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Utilities	GASCO	29.45	1,977	-0.10	-0.34	144	29,428	0.00	358	29.50	816	29.45	29.50	29.30
Utilities	Saudi Electric.	16.80	1,210	-0.02	-0.12	532	767,849	0.00	13,508	0.00	500	16.84	16.86	16.66
REITs	RIYAD REIT	7.76	5,000	0.01	0.13	175	208,517	7.75	685	7.75	5,000	7.78	7.78	7.76
REITs	ALJAZIRA REIT	13.64	1,746	0.02	0.15	502	282,744	14.44	123	13.64	13,475	13.62	13.80	13.62
REITs	JADWA REIT ALHARAMAIN	7.68	2,900	0.11	1.45	95	123,539	7.70	98	7.68	1,459	7.63	7.68	7.61
REITs	TALEEM REIT	10.14	2,000	-0.02	-0.20	69	51,946	10.16	1,000	10.18	639	10.16	10.16	10.12
REITs	AL MAATHER REIT	7.91	4,000	0.11	1.41	95	158,507	7.93	1,500	7.91	191	7.80	7.91	7.80
REITs	MUSHARAKA REIT	8.03	3,000	0.01	0.12	47	57,016	8.05	200	8.05	10,298	8.05	8.05	8.03
REITs	MULKIA REIT	8.05	2,401	0.03	0.37	57	61,180	8.02	4,076	8.05	16,990	8.02	8.05	8.02
REITs	MASHAAR REIT	6.89	2,899	-0.01	-0.14	149	126,719	6.89	8,116	6.90	7,453	6.92	6.92	6.88
REITs	ALAHLI REIT 1	7.90	9,065	0.29	3.81	626	1,002,918	7.90	9,411	7.89	499	7.83	7.94	7.83
REITs	DERAYAH REIT	8.11	3,000	0.03	0.37	85	148,655	8.10	14,609	8.12	14,983	8.08	8.12	8.08
REITs	Al RAJHI REIT	8.46	2,167	-0.25	-2.87	380	558,466	8.46	3,296	8.46	2,889	8.51	8.72	8.46
REITs	JADWA REIT SAUDI	8.64	10,868	0.04	0.47	85	136,676	0.00	200	0.00	9	8.60	8.65	8.60
REITs	SEDCO CAPITAL REIT	7.60	10,000	0.05	0.66	73	59,477	7.62	1,468	7.62	110	7.60	7.60	7.53
REITs	SWICORP WABEL REIT	8.10	0	0.00	0.00	44	10,323	8.34	203	8.40	761	0.00	0.00	0.00
REITs	MEFIC REIT	7.70	3,854	0.08	1.05	135	67,966	7.70	66	7.70	40	7.69	7.70	7.68
REITs	BONYAN REIT	8.52	2,000	0.10	1.19	50	85,837	8.52	482	8.69	833	8.47	8.52	8.47
Real Estate Mgmt & Dev't	SRECO	12.90	1,934	0.00	0.00	285	341,200	0.00	13	12.90	22,508	12.92	12.94	12.80
Real Estate Mgmt & Dev't	Taiba	28.55	800	-0.05	-0.17	112	62,699	28.65	500	28.65	7,218	28.60	28.65	28.50
Real Estate Mgmt & Dev't	MCDC	76.60	199	-0.70	-0.91	173	36,018	76.50	1,402	76.90	999	77.10	77.20	76.60
Real Estate Mgmt & Dev't	ARDCO	18.72	877	-0.04	-0.21	243	129,145	0.00	26	18.72	4,208	18.90	19.00	18.58
Real Estate Mgmt & Dev't	Emaar EC	9.99	5,000	-0.01	-0.10	1,583	2,826,188	0.00	2,453	0.00	77	9.98	10.10	9.79
Real Estate Mgmt & Dev't	RED SEA	15.90	1,000	-0.08	-0.50	194	37,902	0.00	3	0.00	100	15.90	16.04	15.84
Real Estate Mgmt & Dev't	Jabal Omar	34.15	2,000	0.00	0.00	426	453,049	34.20	700	34.15	3,989	34.15	34.30	34.00
Real Estate Mgmt & Dev't	Dar Al Arkan	10.24	28,734	0.02	0.20	1,430	5,002,300	0.00	5,187	0.00	4,600	10.22	10.28	10.16
Real Estate Mgmt & Dev't	KEC	9.79	2,407	0.01	0.10	994	1,749,871	9.82	51	9.82	2,504	9.83	10.06	9.79
Real Estate Mgmt & Dev't	ALANDALUS	14.40	2,000	-0.02	-0.14	587	878,702	14.42	78	0.00	17	14.50	14.64	14.36

Note: Prices are delayed minimum 5 minutes
MO: Market Order