Energy |
SARCO
|
166.80 |
1,002 |
10.40 |
6.65 |
17,433 |
4,672,605 |
166.80 |
1,930 |
167.00 |
6,037 |
163.00 |
170.00 |
161.40 |
Energy |
SAUDI ARAMCO
|
34.55 |
1,111 |
0.00 |
0.00 |
6,382 |
7,196,567 |
34.55 |
16,557 |
34.60 |
46,835 |
34.55 |
34.70 |
34.50 |
Energy |
PETRO RABIGH
|
14.58 |
6,000 |
0.46 |
3.26 |
3,708 |
7,656,549 |
14.50 |
584 |
14.58 |
238,689 |
14.38 |
14.68 |
14.10 |
Energy |
BAHRI
|
38.80 |
1,000 |
-0.20 |
-0.51 |
1,778 |
805,965 |
38.75 |
26,695 |
38.80 |
20,028 |
39.05 |
39.20 |
38.75 |
Energy |
ALDREES
|
67.50 |
2,707 |
1.80 |
2.74 |
1,464 |
569,547 |
67.20 |
1,993 |
67.50 |
24,022 |
66.00 |
67.50 |
66.00 |
Materials |
TAKWEEN
|
13.88 |
2,191 |
0.08 |
0.58 |
1,891 |
1,867,434 |
13.88 |
9,953 |
13.90 |
12,021 |
13.92 |
14.06 |
13.82 |
Materials |
MEPCO
|
20.48 |
1,000 |
0.56 |
2.81 |
7,955 |
8,763,111 |
20.46 |
4,616 |
20.48 |
79,960 |
20.20 |
20.96 |
20.10 |
Materials |
BCI
|
39.20 |
1,000 |
1.40 |
3.70 |
992 |
541,268 |
39.20 |
2,644 |
39.25 |
9,049 |
38.50 |
39.40 |
38.30 |
Materials |
MAADEN
|
51.40 |
2,239 |
-0.60 |
-1.15 |
1,606 |
1,358,977 |
51.40 |
24,454 |
52.00 |
5 |
53.50 |
53.80 |
51.40 |
Materials |
ASLAK
|
36.05 |
673 |
0.55 |
1.55 |
1,459 |
576,082 |
36.05 |
997 |
36.25 |
50 |
35.80 |
36.85 |
35.80 |
Materials |
ALYAMAMAH STEEL
|
34.40 |
4,537 |
0.95 |
2.84 |
4,355 |
3,743,339 |
34.35 |
2,226 |
34.40 |
10,106 |
33.40 |
34.40 |
32.95 |
Materials |
SSP
|
27.55 |
634 |
0.25 |
0.92 |
4,746 |
3,398,276 |
27.50 |
2,764 |
27.55 |
4,362 |
27.55 |
28.70 |
27.15 |
Materials |
CHEMANOL
|
13.22 |
25,000 |
0.52 |
4.09 |
9,339 |
19,585,016 |
13.20 |
225,931 |
13.22 |
31,985 |
12.86 |
13.22 |
12.86 |
Materials |
PETROCHEM
|
38.70 |
886 |
0.45 |
1.18 |
555 |
185,368 |
38.55 |
67 |
38.70 |
988 |
38.50 |
38.90 |
38.35 |
Materials |
SABIC
|
106.60 |
284 |
1.40 |
1.33 |
4,755 |
4,094,196 |
106.60 |
321,531 |
107.40 |
1,050 |
105.60 |
108.60 |
105.60 |
Materials |
SABIC AGRI-NUTRIENTS
|
97.40 |
1,262 |
1.00 |
1.04 |
781 |
312,334 |
97.40 |
3,072 |
97.50 |
927 |
96.90 |
98.40 |
96.80 |
Materials |
TASNEE
|
14.90 |
3,333 |
0.08 |
0.54 |
11,543 |
24,704,929 |
14.88 |
45,263 |
14.90 |
66 |
15.00 |
15.20 |
14.70 |
Materials |
NGC
|
29.75 |
1,594 |
0.65 |
2.23 |
721 |
455,630 |
29.70 |
1,000 |
29.75 |
8,406 |
29.40 |
30.05 |
29.40 |
Materials |
ZOUJAJ
|
41.05 |
988 |
0.60 |
1.48 |
6,007 |
3,929,918 |
41.05 |
42,860 |
41.10 |
4,339 |
41.70 |
42.20 |
40.70 |
Materials |
ALUJAIN
|
51.40 |
500 |
3.05 |
6.31 |
5,431 |
4,793,831 |
51.30 |
1,433 |
51.40 |
31,015 |
48.50 |
51.40 |
48.45 |
Materials |
FIPCO
|
64.80 |
1,500 |
0.80 |
1.25 |
1,645 |
757,447 |
64.80 |
20,770 |
64.90 |
2,338 |
65.20 |
65.40 |
64.40 |
Materials |
APC
|
21.96 |
1,906 |
0.58 |
2.71 |
3,638 |
3,416,377 |
21.96 |
10,846 |
21.98 |
274 |
21.96 |
22.30 |
21.60 |
Materials |
NAMA CHEMICALS
|
37.25 |
900 |
0.25 |
0.68 |
2,167 |
1,207,908 |
37.25 |
5,827 |
37.30 |
349 |
37.60 |
38.00 |
36.95 |
Materials |
MAADANIYAH
|
38.05 |
1,500 |
0.45 |
1.20 |
7,271 |
5,718,604 |
38.05 |
66,764 |
38.10 |
11,167 |
37.80 |
39.00 |
37.50 |
Materials |
ZAMIL INDUST
|
22.12 |
4,379 |
-0.04 |
-0.18 |
2,266 |
1,889,016 |
22.06 |
941 |
22.12 |
26,846 |
22.24 |
22.60 |
22.00 |
Materials |
SIIG
|
28.30 |
1,000 |
0.50 |
1.80 |
944 |
1,257,932 |
28.00 |
6 |
28.30 |
52,940 |
28.20 |
28.50 |
27.70 |
Materials |
YANSAB
|
71.30 |
3,145 |
2.80 |
4.09 |
2,519 |
1,098,257 |
70.10 |
1,000 |
71.30 |
80,652 |
69.80 |
71.30 |
69.00 |
Materials |
SPM
|
59.80 |
1,300 |
0.60 |
1.01 |
1,043 |
304,559 |
59.80 |
3,717 |
59.90 |
10,763 |
60.40 |
61.00 |
59.80 |
Materials |
SIPCHEM
|
19.00 |
1,000 |
-0.02 |
-0.11 |
3,864 |
7,123,592 |
18.98 |
6 |
19.00 |
91,878 |
19.10 |
19.62 |
18.86 |
Materials |
ADVANCED
|
67.80 |
730 |
-0.30 |
-0.44 |
762 |
233,155 |
67.80 |
2,590 |
68.00 |
70 |
68.10 |
69.50 |
67.80 |
Materials |
SAUDI KAYAN
|
14.84 |
1,494 |
-0.24 |
-1.59 |
5,499 |
11,823,382 |
14.84 |
156,456 |
14.94 |
200 |
15.30 |
15.36 |
14.84 |
Materials |
HCC
|
16.80 |
1,000 |
0.02 |
0.12 |
987 |
966,021 |
16.80 |
16,228 |
16.84 |
6,150 |
16.82 |
16.86 |
16.74 |
Materials |
NAJRAN CEMENT
|
19.98 |
1,000 |
0.02 |
0.10 |
1,946 |
2,261,513 |
19.96 |
167 |
19.98 |
65,076 |
20.30 |
20.30 |
19.88 |
Materials |
CITY CEMENT
|
26.30 |
731 |
0.10 |
0.38 |
846 |
521,541 |
26.20 |
591 |
26.30 |
38,262 |
26.25 |
26.35 |
26.00 |
Materials |
NORTHERN CEMENT
|
12.24 |
1,643 |
0.00 |
0.00 |
595 |
1,009,511 |
12.24 |
8,383 |
12.26 |
22,678 |
12.28 |
12.30 |
12.24 |
Materials |
UACC
|
29.90 |
4,293 |
-0.30 |
-0.99 |
1,948 |
1,515,384 |
29.90 |
2,337 |
29.95 |
18,301 |
30.15 |
30.25 |
29.75 |
Materials |
OASIS
|
87.40 |
900 |
0.90 |
1.04 |
1,815 |
433,727 |
87.00 |
600 |
87.40 |
1,865 |
87.70 |
88.30 |
86.60 |
Materials |
ALKATHIRI
|
106.00 |
849 |
0.80 |
0.76 |
1,452 |
265,989 |
106.00 |
1,049 |
106.20 |
135 |
106.20 |
107.80 |
105.60 |
Materials |
ACC
|
42.20 |
2,000 |
-0.30 |
-0.71 |
504 |
258,087 |
42.15 |
187 |
42.20 |
14,396 |
42.30 |
43.00 |
42.15 |
Materials |
YSCC
|
30.30 |
20,000 |
-0.30 |
-0.98 |
796 |
657,701 |
30.30 |
13,876 |
30.35 |
17,769 |
30.40 |
30.70 |
30.20 |
Materials |
SAUDI CEMENT
|
63.40 |
6,383 |
-0.20 |
-0.31 |
913 |
254,326 |
63.40 |
25,513 |
63.70 |
1,911 |
63.70 |
64.20 |
63.20 |
Materials |
QACCO
|
86.00 |
799 |
-0.10 |
-0.12 |
898 |
123,137 |
85.60 |
817 |
86.00 |
1,368 |
86.00 |
86.10 |
85.00 |
Materials |
SPCC
|
85.20 |
442 |
-1.80 |
-2.07 |
1,216 |
260,759 |
85.20 |
2,686 |
85.40 |
138 |
88.00 |
88.40 |
85.10 |
Materials |
YCC
|
46.00 |
1,000 |
-0.20 |
-0.43 |
1,019 |
427,097 |
46.00 |
17,676 |
46.25 |
6,458 |
46.20 |
46.40 |
45.90 |
Materials |
EPCCO
|
42.30 |
800 |
-0.15 |
-0.35 |
203 |
70,851 |
42.30 |
15,873 |
42.40 |
3,349 |
42.55 |
42.55 |
42.20 |
Materials |
TCC
|
18.12 |
2,794 |
-0.18 |
-0.98 |
786 |
593,397 |
18.12 |
5,367 |
18.16 |
1,679 |
18.34 |
18.40 |
18.12 |
Materials |
JOUF CEMENT
|
11.12 |
1,538 |
0.02 |
0.18 |
1,020 |
962,067 |
11.10 |
132,571 |
11.12 |
13,728 |
11.16 |
11.18 |
11.10 |
Capital Goods |
ASTRA INDUSTRIAL
|
27.65 |
1,000 |
0.45 |
1.65 |
2,171 |
1,409,076 |
27.65 |
3,862 |
27.70 |
500 |
27.35 |
28.55 |
27.35 |
Capital Goods |
BAWAN
|
30.00 |
2,000 |
1.65 |
5.82 |
1,728 |
1,254,537 |
29.90 |
2,000 |
30.00 |
38,880 |
28.70 |
30.00 |
28.55 |
Capital Goods |
EIC
|
24.40 |
715 |
0.20 |
0.83 |
1,373 |
888,136 |
24.40 |
10,843 |
24.44 |
2,533 |
24.40 |
24.68 |
24.28 |
Capital Goods |
ALKHODARI
|
5.39 |
0 |
0.00 |
0.00 |
0 |
0 |
- |
0 |
- |
0 |
0.00 |
0.00 |
0.00 |
Capital Goods |
SAUDI CERAMICS
|
52.10 |
461 |
-0.40 |
-0.76 |
1,318 |
513,877 |
52.10 |
15,295 |
52.20 |
52 |
53.00 |
53.00 |
52.00 |
Capital Goods |
SAUDI CABLE
|
32.75 |
500 |
1.35 |
4.30 |
14,243 |
10,036,872 |
32.70 |
10,875 |
32.75 |
1,335 |
33.70 |
34.20 |
32.55 |
Capital Goods |
AMIANTIT
|
22.30 |
704 |
-0.02 |
-0.09 |
1,467 |
743,058 |
22.30 |
3,250 |
22.32 |
220 |
22.54 |
22.80 |
22.24 |
Capital Goods |
ALBABTAIN
|
32.40 |
1,230 |
0.00 |
0.00 |
1,099 |
537,805 |
32.40 |
2,189 |
32.45 |
3,467 |
32.50 |
33.20 |
32.40 |
Capital Goods |
SVCP
|
118.80 |
300 |
6.00 |
5.32 |
5,634 |
1,227,710 |
118.80 |
4,502 |
119.00 |
21,037 |
115.80 |
118.80 |
114.60 |
Capital Goods |
MESC
|
17.52 |
1,500 |
0.20 |
1.15 |
5,645 |
7,029,724 |
17.52 |
8,771 |
17.54 |
9,000 |
17.90 |
18.04 |
17.44 |
Capital Goods |
SIECO
|
116.40 |
250 |
1.40 |
1.22 |
1,146 |
201,775 |
116.40 |
2,521 |
116.60 |
554 |
116.00 |
117.60 |
116.00 |
Capital Goods |
ALOMRAN
|
115.80 |
1,734 |
1.20 |
1.05 |
1,577 |
320,461 |
115.80 |
5,146 |
116.00 |
2,039 |
115.20 |
116.80 |
115.00 |
Commercial & Professional Svc |
MAHARAH
|
76.50 |
287 |
0.20 |
0.26 |
732 |
199,726 |
76.50 |
190 |
76.70 |
3,024 |
76.50 |
77.20 |
76.20 |
Commercial & Professional Svc |
SADR
|
368.00 |
72 |
11.00 |
3.08 |
6,458 |
495,666 |
367.80 |
100 |
368.00 |
20 |
363.00 |
379.60 |
359.00 |
Commercial & Professional Svc |
SPPC
|
24.58 |
1,300 |
0.28 |
1.15 |
2,588 |
1,809,741 |
24.58 |
10,730 |
24.60 |
2,669 |
24.50 |
25.45 |
24.40 |
Commercial & Professional Svc |
CATERING
|
73.90 |
493 |
-0.30 |
-0.40 |
791 |
154,396 |
73.90 |
19,726 |
74.50 |
384 |
74.20 |
74.70 |
73.90 |
Transportation |
SISCO
|
37.85 |
2,549 |
1.20 |
3.27 |
937 |
610,991 |
37.55 |
1,150 |
37.85 |
2,333 |
37.00 |
37.85 |
36.65 |
Transportation |
SGS
|
29.65 |
1,928 |
-0.25 |
-0.84 |
858 |
518,610 |
29.65 |
2,412 |
29.70 |
2,900 |
29.95 |
29.95 |
29.60 |
Transportation |
SAPTCO
|
23.80 |
1,000 |
1.60 |
7.21 |
6,963 |
8,863,215 |
23.78 |
1,500 |
23.80 |
5,793 |
22.68 |
24.30 |
22.68 |
Transportation |
BATIC
|
37.50 |
515 |
0.85 |
2.32 |
5,876 |
3,940,492 |
37.50 |
24,008 |
37.55 |
1,220 |
36.90 |
39.00 |
36.90 |
Transportation |
BUDGET SAUDI
|
38.25 |
6,970 |
-0.25 |
-0.65 |
2,090 |
1,348,024 |
38.20 |
14,457 |
38.25 |
52,128 |
38.80 |
39.05 |
38.15 |
Consumer Durables & Apparel |
NASEEJ
|
106.00 |
571 |
0.80 |
0.76 |
2,997 |
917,309 |
106.00 |
7,658 |
106.20 |
7,351 |
107.00 |
108.00 |
105.00 |
Consumer Durables & Apparel |
SIDC
|
15.26 |
1,500 |
0.24 |
1.60 |
2,144 |
2,520,332 |
15.22 |
100 |
15.26 |
944 |
15.20 |
15.46 |
15.14 |
Consumer Durables & Apparel |
ALABDULLATIF
|
15.76 |
1,111 |
0.02 |
0.13 |
850 |
688,290 |
15.76 |
6,814 |
15.80 |
300 |
16.00 |
16.10 |
15.76 |
Consumer Durables & Apparel |
LAZURDE
|
20.70 |
3,000 |
0.20 |
0.98 |
2,951 |
2,530,240 |
20.70 |
38,748 |
20.72 |
3,333 |
20.84 |
21.18 |
20.52 |
Consumer Durables & Apparel |
ALASEEL
|
86.40 |
500 |
1.70 |
2.01 |
1,750 |
316,400 |
86.40 |
39,743 |
86.50 |
1,774 |
85.70 |
86.90 |
85.20 |
Consumer Durables & Apparel |
FITAIHI GROUP
|
20.14 |
1,869 |
1.14 |
6.00 |
3,379 |
3,779,602 |
20.14 |
3,788 |
20.16 |
2,834 |
19.56 |
20.36 |
19.30 |
Consumer Services |
SEERA
|
17.26 |
1,100 |
0.04 |
0.23 |
1,872 |
1,736,868 |
17.26 |
35,486 |
17.28 |
14 |
17.30 |
17.34 |
17.24 |
Consumer Services |
ALHOKAIR GROUP
|
20.96 |
1,000 |
0.90 |
4.49 |
2,727 |
2,166,930 |
20.96 |
400 |
20.98 |
1 |
20.20 |
21.12 |
20.18 |
Consumer Services |
FITNESS TIME
|
70.70 |
516 |
1.30 |
1.87 |
1,069 |
348,793 |
70.70 |
3,150 |
70.80 |
13,545 |
69.20 |
71.00 |
68.90 |
Consumer Services |
DUR
|
28.60 |
3,908 |
0.15 |
0.53 |
511 |
232,973 |
28.55 |
1,784 |
28.60 |
5,935 |
28.40 |
28.80 |
28.40 |
Consumer Services |
TECO
|
59.30 |
5,000 |
1.30 |
2.24 |
2,246 |
724,948 |
59.30 |
1,155 |
59.40 |
6,309 |
58.50 |
59.60 |
58.30 |
Consumer Services |
ALKHALEEJ TRNG
|
23.78 |
7,742 |
0.82 |
3.57 |
1,789 |
2,219,968 |
23.78 |
6,973 |
23.82 |
2,101 |
23.00 |
23.96 |
23.00 |
Consumer Services |
NCLE
|
48.00 |
1,000 |
-0.20 |
-0.41 |
376 |
69,786 |
48.00 |
2,018 |
48.15 |
300 |
48.00 |
48.35 |
47.90 |
Consumer Services |
ATAA
|
40.20 |
397 |
0.00 |
0.00 |
361 |
160,425 |
40.05 |
2,000 |
40.20 |
35,859 |
40.55 |
40.55 |
40.00 |
Consumer Services |
HERFY FOODS
|
67.10 |
513 |
6.10 |
10.00 |
5,002 |
1,666,930 |
67.10 |
54,068 |
67.40 |
676 |
62.00 |
67.10 |
61.80 |
Consumer Services |
RAYDAN
|
37.00 |
437 |
0.60 |
1.65 |
5,759 |
3,398,517 |
37.00 |
76,396 |
37.05 |
1,500 |
37.20 |
37.70 |
36.25 |
Media and Entertainment |
TAPRCO
|
53.00 |
500 |
1.80 |
3.52 |
3,225 |
1,426,776 |
53.00 |
35,041 |
53.10 |
4,620 |
51.60 |
54.00 |
51.60 |
Media and Entertainment |
SRMG
|
77.80 |
727 |
0.60 |
0.78 |
398 |
87,216 |
77.80 |
1,655 |
78.10 |
128 |
77.40 |
78.50 |
77.40 |
Retailing |
SHAKER
|
16.10 |
2,240 |
0.18 |
1.13 |
2,210 |
2,468,397 |
16.10 |
6,907 |
16.12 |
1,000 |
16.12 |
16.30 |
16.00 |
Retailing |
EXTRA
|
94.50 |
1,000 |
-1.30 |
-1.36 |
806 |
251,627 |
94.40 |
1,825 |
94.50 |
1,153 |
95.50 |
96.00 |
94.40 |
Retailing |
SACO
|
60.00 |
333 |
0.50 |
0.84 |
1,499 |
727,726 |
60.00 |
8,090 |
60.10 |
3,670 |
60.30 |
61.00 |
59.90 |
Retailing |
SASCO
|
32.30 |
850 |
-0.65 |
-1.97 |
6,549 |
4,797,548 |
32.30 |
7,192 |
32.35 |
30 |
33.20 |
33.55 |
32.00 |
Retailing |
BAAZEEM
|
116.20 |
203 |
2.20 |
1.93 |
2,120 |
419,701 |
116.20 |
3,953 |
116.40 |
1,575 |
117.00 |
118.00 |
115.20 |
Retailing |
JARIR
|
171.00 |
88 |
0.80 |
0.47 |
1,795 |
225,060 |
170.80 |
5,655 |
171.00 |
3,082 |
171.00 |
172.20 |
170.80 |
Retailing |
ABO MOATI
|
54.70 |
500 |
0.40 |
0.74 |
4,224 |
1,668,315 |
54.70 |
5,060 |
54.80 |
4,519 |
54.90 |
55.60 |
54.50 |
Retailing |
ALHOKAIR
|
19.50 |
2,000 |
0.30 |
1.56 |
2,015 |
1,624,851 |
19.48 |
1,497 |
19.50 |
5,556 |
19.40 |
19.72 |
19.28 |
Food & Staples Retailing |
A.OTHAIM MARKET
|
122.20 |
2,955 |
-0.80 |
-0.65 |
907 |
135,250 |
122.20 |
12,198 |
123.60 |
144 |
123.20 |
123.40 |
122.20 |
Food & Staples Retailing |
FARM SUPERSTORES
|
37.35 |
3,063 |
0.55 |
1.49 |
5,740 |
3,997,805 |
37.35 |
4,756 |
37.40 |
4,379 |
38.00 |
39.00 |
37.20 |
Food & Staples Retailing |
ANAAM HOLDING
|
108.40 |
300 |
2.80 |
2.65 |
4,739 |
1,006,911 |
108.40 |
11,163 |
108.60 |
612 |
107.80 |
110.80 |
106.60 |
Food & Staples Retailing |
THIMAR
|
17.20 |
0 |
0.00 |
0.00 |
0 |
0 |
- |
0 |
- |
0 |
0.00 |
0.00 |
0.00 |
Food & Staples Retailing |
BINDAWOOD
|
109.40 |
1,000 |
-0.40 |
-0.36 |
1,372 |
310,599 |
109.40 |
6,880 |
109.60 |
670 |
109.80 |
110.40 |
109.40 |
Food & Beverages |
SAVOLA GROUP
|
37.65 |
2,000 |
0.00 |
0.00 |
2,281 |
1,183,129 |
37.65 |
37,421 |
37.80 |
1 |
37.80 |
38.10 |
37.65 |
Food & Beverages |
WAFRAH
|
169.00 |
111 |
0.80 |
0.48 |
3,631 |
480,205 |
168.80 |
646 |
169.60 |
2,620 |
172.80 |
172.80 |
168.00 |
Food & Beverages |
SADAFCO
|
157.00 |
140 |
-1.00 |
-0.63 |
833 |
76,878 |
156.80 |
2,973 |
157.00 |
334 |
159.80 |
159.80 |
156.80 |
Food & Beverages |
ALMARAI
|
51.00 |
1,000 |
0.00 |
0.00 |
1,600 |
620,344 |
51.00 |
28,602 |
51.20 |
436 |
51.00 |
51.50 |
51.00 |
Food & Beverages |
HB
|
120.40 |
168 |
5.40 |
4.70 |
1,701 |
183,936 |
117.40 |
43 |
120.40 |
11,283 |
117.60 |
120.60 |
116.00 |
Food & Beverages |
NADEC
|
31.35 |
1,163 |
0.25 |
0.80 |
1,711 |
1,184,982 |
31.30 |
28,999 |
31.35 |
13,929 |
31.10 |
32.00 |
31.10 |
Food & Beverages |
GACO
|
26.60 |
1,359 |
1.15 |
4.52 |
6,957 |
5,664,104 |
26.55 |
5,555 |
26.60 |
9,622 |
26.10 |
27.50 |
25.80 |
Food & Beverages |
TADCO
|
40.90 |
1,108 |
1.40 |
3.54 |
5,182 |
2,883,853 |
40.85 |
4,483 |
40.90 |
9,979 |
40.15 |
41.90 |
40.00 |
Food & Beverages |
SFICO
|
56.00 |
520 |
0.90 |
1.63 |
3,069 |
1,157,146 |
55.60 |
1 |
56.00 |
4,411 |
55.50 |
56.30 |
55.40 |
Food & Beverages |
SHARQIYAH DEV
|
115.80 |
912 |
1.60 |
1.40 |
3,081 |
797,870 |
115.80 |
7,686 |
116.00 |
2,553 |
116.00 |
118.20 |
115.20 |
Food & Beverages |
ALJOUF
|
73.20 |
1,155 |
6.10 |
9.09 |
9,457 |
4,168,937 |
73.10 |
8,003 |
73.20 |
12,189 |
69.10 |
73.80 |
68.10 |
Food & Beverages |
JAZADCO
|
21.90 |
858 |
0.74 |
3.50 |
5,537 |
4,117,055 |
21.90 |
3,519 |
21.98 |
100 |
21.42 |
22.60 |
21.42 |
Health Care Equipment & Svc |
AYYAN
|
19.32 |
1,000 |
0.26 |
1.36 |
3,223 |
5,454,911 |
19.30 |
29,202 |
19.32 |
31,310 |
19.28 |
19.70 |
19.22 |
Health Care Equipment & Svc |
CHEMICAL
|
34.65 |
500 |
0.15 |
0.43 |
637 |
451,559 |
34.60 |
1,130 |
34.65 |
513 |
34.50 |
34.90 |
34.45 |
Health Care Equipment & Svc |
MOUWASAT
|
137.40 |
302 |
-4.60 |
-3.24 |
887 |
89,283 |
137.40 |
20,431 |
140.80 |
102 |
141.40 |
142.00 |
137.40 |
Health Care Equipment & Svc |
DALLAH HEALTH
|
53.90 |
300 |
-0.50 |
-0.92 |
620 |
267,237 |
53.90 |
7,984 |
54.00 |
442 |
54.80 |
55.20 |
53.90 |
Health Care Equipment & Svc |
CARE
|
52.10 |
1,103 |
0.10 |
0.19 |
634 |
164,151 |
52.10 |
234 |
52.20 |
730 |
52.00 |
52.40 |
51.90 |
Health Care Equipment & Svc |
ALHAMMADI
|
27.65 |
3,502 |
-0.25 |
-0.90 |
979 |
1,103,425 |
27.60 |
12,657 |
27.65 |
19,300 |
28.00 |
28.20 |
27.65 |
Health Care Equipment & Svc |
SAUDI GERMAN HOSPTL
|
33.50 |
2,000 |
-0.05 |
-0.15 |
894 |
732,487 |
33.45 |
1,304 |
33.50 |
41,463 |
33.70 |
34.00 |
33.30 |
Health Care Equipment & Svc |
SULAIMAN ALHABIB
|
119.00 |
990 |
1.60 |
1.36 |
1,126 |
974,455 |
118.40 |
1,100 |
119.00 |
31,852 |
117.40 |
119.00 |
116.60 |
Pharma, Biotech & Life Science |
SPIMACO
|
40.70 |
726 |
-0.30 |
-0.73 |
540 |
265,621 |
40.70 |
1,223 |
40.75 |
1,000 |
41.20 |
41.65 |
40.70 |
Banks |
RIBL
|
19.80 |
7,441 |
0.06 |
0.30 |
1,520 |
3,448,478 |
19.80 |
290,816 |
19.88 |
678 |
19.88 |
20.04 |
19.80 |
Banks |
BJAZ
|
13.46 |
10,000 |
-0.14 |
-1.03 |
3,267 |
10,177,338 |
13.46 |
130,016 |
13.50 |
9,245 |
13.58 |
13.64 |
13.46 |
Banks |
SAIB
|
15.70 |
4,366 |
0.02 |
0.13 |
189 |
165,249 |
15.70 |
86 |
15.74 |
3,924 |
15.66 |
15.76 |
15.66 |
Banks |
BSFR
|
27.90 |
888 |
-0.70 |
-2.45 |
1,551 |
3,116,038 |
27.90 |
39,011 |
28.40 |
4,425 |
28.90 |
28.95 |
27.90 |
Banks |
SABB
|
24.16 |
2,205 |
-0.36 |
-1.47 |
1,826 |
2,912,074 |
24.16 |
49,503 |
24.28 |
4,000 |
24.60 |
24.74 |
24.16 |
Banks |
ANB
|
19.36 |
4,211 |
-0.24 |
-1.22 |
1,042 |
2,439,326 |
19.36 |
47,356 |
19.66 |
6,120 |
19.56 |
19.70 |
19.36 |
Banks |
SAMBA
|
33.75 |
3,364 |
1.15 |
3.53 |
2,332 |
2,100,422 |
33.15 |
5,683 |
33.75 |
276,819 |
32.95 |
33.75 |
32.95 |
Banks |
ALRAJHI
|
91.00 |
225 |
1.80 |
2.02 |
9,977 |
7,238,549 |
90.80 |
200 |
91.00 |
14,452 |
90.00 |
92.00 |
89.90 |
Banks |
ALBILAD
|
32.95 |
500 |
1.00 |
3.13 |
4,830 |
5,993,811 |
32.80 |
68 |
32.95 |
65,837 |
32.30 |
34.00 |
32.00 |
Banks |
ALINMA
|
16.20 |
5,000 |
-0.02 |
-0.12 |
6,526 |
22,278,899 |
16.20 |
759,411 |
16.26 |
5,566 |
16.26 |
16.38 |
16.20 |
Banks |
NCB
|
47.00 |
6,995 |
1.20 |
2.62 |
5,386 |
5,662,683 |
47.00 |
99,925 |
47.05 |
341 |
45.80 |
47.00 |
45.80 |
Banks |
AMLAK
|
20.78 |
1,395 |
-0.02 |
-0.10 |
882 |
561,835 |
20.70 |
31,146 |
20.78 |
5,158 |
20.68 |
20.86 |
20.60 |
Diversified Financials |
SAIC
|
23.34 |
2,000 |
1.14 |
5.14 |
9,491 |
11,141,855 |
23.32 |
6,979 |
23.34 |
9,111 |
22.98 |
24.08 |
22.74 |
Diversified Financials |
ASEER
|
21.20 |
1,000 |
1.90 |
9.84 |
10,422 |
13,359,503 |
21.18 |
1,334 |
21.20 |
71,807 |
20.10 |
21.22 |
19.98 |
Diversified Financials |
ALBAHA
|
42.50 |
819 |
0.95 |
2.29 |
3,353 |
1,427,975 |
42.50 |
3,067 |
42.55 |
2,115 |
42.50 |
43.75 |
42.20 |
Diversified Financials |
KINGDOM
|
7.82 |
5,000 |
-0.08 |
-1.01 |
996 |
2,401,683 |
7.81 |
1,200 |
7.82 |
956 |
7.90 |
7.90 |
7.76 |
Insurance |
TAWUNIYA
|
79.40 |
203 |
-1.10 |
-1.37 |
785 |
239,606 |
79.30 |
2,283 |
79.40 |
5,477 |
81.00 |
81.20 |
79.40 |
Insurance |
JAZIRA TAKAFUL
|
26.35 |
1,385 |
0.45 |
1.74 |
1,372 |
807,062 |
26.35 |
5,233 |
26.40 |
592 |
26.35 |
26.55 |
26.00 |
Insurance |
MALATH INSURANCE
|
22.30 |
1,250 |
0.32 |
1.46 |
2,312 |
2,306,804 |
22.28 |
3,205 |
22.30 |
33,025 |
22.30 |
22.58 |
22.02 |
Insurance |
MEDGULF
|
22.10 |
1,000 |
0.18 |
0.82 |
998 |
581,722 |
22.10 |
31,824 |
22.12 |
1,500 |
22.06 |
22.34 |
21.96 |
Insurance |
ALLIANZ SF
|
26.80 |
6,596 |
0.20 |
0.75 |
421 |
462,351 |
26.75 |
4,000 |
26.80 |
6,791 |
27.35 |
27.35 |
26.50 |
Insurance |
SALAMA
|
24.40 |
2,340 |
0.32 |
1.33 |
670 |
428,577 |
24.40 |
4,750 |
24.42 |
290 |
24.38 |
24.52 |
24.08 |
Insurance |
WALAA
|
22.10 |
1,799 |
0.18 |
0.82 |
1,413 |
1,179,187 |
22.10 |
2,360 |
22.18 |
4,055 |
21.98 |
22.24 |
21.60 |
Insurance |
ARABIAN SHIELD
|
29.35 |
700 |
0.45 |
1.56 |
873 |
475,200 |
29.35 |
1,547 |
29.40 |
1,099 |
29.50 |
29.50 |
28.90 |
Insurance |
SABB TAKAFUL
|
29.50 |
537 |
0.35 |
1.20 |
922 |
484,659 |
29.50 |
1,685 |
29.55 |
500 |
29.35 |
30.30 |
29.30 |
Insurance |
SAICO
|
21.08 |
6,042 |
0.00 |
0.00 |
460 |
549,069 |
21.08 |
1,703 |
21.10 |
185 |
21.20 |
21.38 |
21.02 |
Insurance |
WAFA INSURANCE
|
9.50 |
0 |
0.00 |
0.00 |
0 |
0 |
- |
0 |
- |
0 |
0.00 |
0.00 |
0.00 |
Insurance |
GULF UNION ALAHLIA
|
19.88 |
1,000 |
0.40 |
2.05 |
446 |
347,021 |
19.88 |
11,347 |
19.90 |
1,800 |
19.68 |
19.88 |
19.68 |
Insurance |
ATC
|
38.60 |
450 |
0.30 |
0.78 |
1,565 |
711,191 |
38.60 |
3,466 |
38.65 |
342 |
38.60 |
39.65 |
38.45 |
Insurance |
ACIG
|
47.20 |
640 |
1.40 |
3.06 |
2,486 |
923,186 |
47.20 |
26,776 |
47.25 |
2,685 |
46.10 |
47.85 |
46.05 |
Insurance |
AICC
|
20.10 |
5,000 |
-0.06 |
-0.30 |
857 |
846,628 |
20.10 |
3,250 |
20.18 |
1 |
20.20 |
20.50 |
20.10 |
Insurance |
ALETIHAD
|
26.05 |
624 |
0.25 |
0.97 |
622 |
583,389 |
26.05 |
7,597 |
26.10 |
17,491 |
26.10 |
26.45 |
25.90 |
Insurance |
ALSAGR INSURANCE
|
16.42 |
1,020 |
0.42 |
2.63 |
1,143 |
1,428,647 |
16.42 |
7,014 |
16.44 |
2,520 |
16.10 |
16.58 |
16.10 |
Insurance |
UCA
|
24.00 |
804 |
0.06 |
0.25 |
552 |
367,510 |
24.00 |
10,813 |
24.10 |
2,225 |
24.00 |
24.28 |
24.00 |
Insurance |
SAUDI RE
|
13.82 |
2,000 |
0.18 |
1.32 |
785 |
858,673 |
13.80 |
6,334 |
13.82 |
17,683 |
13.70 |
13.88 |
13.70 |
Insurance |
BUPA ARABIA
|
119.40 |
136 |
1.00 |
0.84 |
449 |
137,608 |
119.20 |
348 |
119.40 |
374 |
118.00 |
119.60 |
118.00 |
Insurance |
ALRAJHI TAKAFUL
|
84.70 |
200 |
-0.30 |
-0.35 |
561 |
216,692 |
84.60 |
1,041 |
84.70 |
2,210 |
85.40 |
85.40 |
84.70 |
Insurance |
CHUBB
|
40.30 |
5,000 |
1.30 |
3.33 |
673 |
364,311 |
40.00 |
1,315 |
40.30 |
14,628 |
39.90 |
40.30 |
39.30 |
Insurance |
AXA COOPERATIVE
|
37.25 |
2,500 |
0.60 |
1.64 |
289 |
213,717 |
37.00 |
3,208 |
37.25 |
2,313 |
37.00 |
37.55 |
36.95 |
Insurance |
GULF GENERAL
|
25.25 |
700 |
0.39 |
1.57 |
874 |
707,786 |
25.20 |
632 |
25.25 |
5,960 |
25.10 |
25.60 |
24.96 |
Insurance |
BURUJ
|
27.45 |
1,076 |
0.50 |
1.86 |
808 |
867,897 |
27.40 |
4,000 |
27.45 |
24,245 |
27.20 |
27.50 |
27.00 |
Insurance |
ALALAMIYA
|
26.10 |
2,023 |
1.10 |
4.40 |
1,084 |
729,638 |
26.10 |
3,805 |
26.15 |
1,585 |
25.75 |
26.95 |
25.70 |
Insurance |
SOLIDARITY
|
14.20 |
1,514 |
-0.10 |
-0.70 |
1,046 |
636,038 |
14.20 |
13,914 |
14.22 |
17,658 |
14.16 |
14.52 |
14.16 |
Insurance |
WATANIYA
|
46.00 |
921 |
0.50 |
1.10 |
1,190 |
171,675 |
46.05 |
1,035 |
46.25 |
555 |
46.00 |
46.50 |
45.60 |
Insurance |
AMANA INSURANCE
|
39.50 |
2,000 |
1.00 |
2.60 |
1,964 |
1,199,309 |
39.40 |
700 |
39.50 |
3,817 |
39.15 |
39.65 |
38.70 |
Insurance |
ENAYA
|
37.30 |
500 |
0.55 |
1.50 |
1,132 |
790,003 |
37.30 |
25,500 |
37.35 |
267 |
37.40 |
37.40 |
36.70 |
Insurance |
ALINMA TOKIO M
|
23.88 |
7,000 |
0.56 |
2.40 |
1,120 |
695,384 |
23.80 |
2,102 |
23.88 |
6,356 |
23.62 |
24.28 |
23.16 |
Software & Services |
MIS
|
133.40 |
656 |
2.40 |
1.83 |
1,476 |
264,351 |
133.40 |
12,356 |
133.80 |
726 |
135.80 |
135.80 |
132.00 |
Software & Services |
ARAB SEA
|
117.40 |
200 |
0.40 |
0.34 |
8,714 |
2,032,755 |
117.20 |
1,534 |
117.40 |
6,345 |
119.40 |
120.80 |
115.40 |
Telecommunication Services |
STC
|
118.80 |
1,785 |
3.80 |
3.30 |
2,317 |
1,019,984 |
118.00 |
62 |
118.80 |
33,529 |
116.60 |
118.80 |
116.60 |
Telecommunication Services |
ETIHAD ETISALAT
|
28.70 |
1,500 |
-0.35 |
-1.20 |
3,856 |
3,728,252 |
28.70 |
138,107 |
28.80 |
500 |
29.15 |
29.30 |
28.70 |
Telecommunication Services |
ZAIN KSA
|
13.40 |
10,000 |
-0.04 |
-0.30 |
4,211 |
10,781,765 |
13.38 |
80,308 |
13.40 |
56,246 |
13.50 |
13.56 |
13.40 |
Telecommunication Services |
ATHEEB TELECOM
|
28.45 |
726 |
2.55 |
9.85 |
262 |
1,598,603 |
28.45 |
2,147,662 |
28.50 |
10 |
28.45 |
28.45 |
28.45 |
Utilities |
GASCO
|
31.00 |
905 |
0.70 |
2.31 |
2,301 |
1,475,837 |
30.95 |
15,205 |
31.00 |
12,816 |
30.30 |
31.80 |
30.15 |
Utilities |
SAUDI ELECTRICITY
|
21.08 |
2,000 |
-0.52 |
-2.41 |
2,705 |
2,506,648 |
21.08 |
100,650 |
21.30 |
4,958 |
21.60 |
21.76 |
21.08 |
REITs |
RIYAD REIT
|
8.70 |
4,507 |
0.12 |
1.40 |
446 |
328,908 |
8.68 |
49 |
8.70 |
27,114 |
8.59 |
8.71 |
8.59 |
REITs |
ALJAZIRA REIT
|
22.40 |
3,334 |
0.24 |
1.08 |
941 |
910,913 |
22.40 |
492 |
22.44 |
5,236 |
22.20 |
22.72 |
22.20 |
REITs |
JADWA REIT ALHARAMAIN
|
7.00 |
3,931 |
0.01 |
0.14 |
339 |
341,257 |
7.02 |
93 |
7.03 |
11,011 |
7.00 |
7.03 |
6.99 |
REITs |
TALEEM REIT
|
14.00 |
2,268 |
0.00 |
0.00 |
81 |
42,730 |
14.00 |
1,004 |
14.04 |
319 |
14.00 |
14.00 |
14.00 |
REITs |
AL MAATHER REIT
|
8.90 |
3,900 |
0.10 |
1.14 |
392 |
539,727 |
8.87 |
203 |
8.90 |
61,338 |
8.83 |
8.90 |
8.79 |
REITs |
MUSHARAKA REIT
|
9.74 |
5,710 |
0.01 |
0.10 |
197 |
229,080 |
9.72 |
30 |
9.74 |
50,254 |
9.66 |
9.76 |
9.66 |
REITs |
MULKIA REIT
|
8.92 |
2,917 |
0.00 |
0.00 |
265 |
129,408 |
8.91 |
3,327 |
8.92 |
916 |
8.92 |
8.92 |
8.89 |
REITs |
MASHAAR REIT
|
7.12 |
2,500 |
-0.03 |
-0.42 |
316 |
431,836 |
7.12 |
3,841 |
7.17 |
5 |
7.20 |
7.20 |
7.12 |
REITs |
ALAHLI REIT 1
|
9.30 |
2,000 |
-0.01 |
-0.11 |
387 |
102,988 |
9.30 |
3,396 |
9.31 |
6,123 |
9.33 |
9.33 |
9.26 |
REITs |
DERAYAH REIT
|
11.50 |
2,477 |
0.06 |
0.52 |
342 |
343,363 |
11.52 |
254 |
11.54 |
11,328 |
11.46 |
11.54 |
11.46 |
REITs |
Al RAJHI REIT
|
9.84 |
2,802 |
0.18 |
1.86 |
721 |
368,046 |
9.83 |
7,010 |
9.84 |
39,463 |
9.75 |
9.84 |
9.75 |
REITs |
JADWA REIT SAUDI
|
14.54 |
2,300 |
0.16 |
1.11 |
167 |
205,459 |
14.54 |
16,220 |
14.56 |
1,013 |
14.40 |
14.54 |
14.38 |
REITs |
SEDCO CAPITAL REIT
|
9.26 |
3,457 |
-0.07 |
-0.75 |
147 |
102,033 |
9.27 |
1,744 |
9.32 |
1 |
9.33 |
9.33 |
9.24 |
REITs |
SWICORP WABEL REIT
|
7.02 |
2,500 |
0.02 |
0.29 |
296 |
172,668 |
7.02 |
224 |
7.04 |
9,417 |
7.07 |
7.08 |
7.00 |
REITs |
MEFIC REIT
|
6.94 |
3,114 |
0.02 |
0.29 |
697 |
553,576 |
6.93 |
1,605 |
6.94 |
14,903 |
6.92 |
6.94 |
6.90 |
REITs |
BONYAN REIT
|
8.99 |
1,963 |
0.04 |
0.45 |
79 |
19,333 |
8.96 |
101 |
8.99 |
1,807 |
8.99 |
8.99 |
8.99 |
REITs |
ALKHABEER REIT
|
9.24 |
1,635 |
0.02 |
0.22 |
233 |
108,235 |
9.23 |
6,147 |
9.24 |
14,958 |
9.33 |
9.33 |
9.20 |
Real Estate Mgmt & Dev't |
ALAKARIA
|
15.32 |
2,000 |
0.06 |
0.39 |
1,834 |
2,723,562 |
15.30 |
19,300 |
15.32 |
9,341 |
15.26 |
15.50 |
15.16 |
Real Estate Mgmt & Dev't |
TAIBA
|
30.00 |
736 |
-0.10 |
-0.33 |
216 |
83,425 |
30.05 |
1,060 |
30.10 |
4,992 |
30.10 |
30.15 |
30.00 |
Real Estate Mgmt & Dev't |
MCDC
|
60.00 |
400 |
0.00 |
0.00 |
390 |
98,631 |
60.00 |
5,642 |
60.10 |
814 |
60.30 |
60.40 |
60.00 |
Real Estate Mgmt & Dev't |
ARDCO
|
18.14 |
1,286 |
0.04 |
0.22 |
1,665 |
1,299,080 |
18.06 |
200 |
18.14 |
701 |
18.12 |
18.54 |
18.00 |
Real Estate Mgmt & Dev't |
EMAAR EC
|
9.21 |
3,000 |
-0.04 |
-0.43 |
2,180 |
4,370,186 |
9.21 |
40,230 |
9.25 |
1,300 |
9.32 |
9.41 |
9.21 |
Real Estate Mgmt & Dev't |
RED SEA
|
28.20 |
3,473 |
1.20 |
4.44 |
4,301 |
3,756,610 |
28.20 |
1,974 |
28.25 |
500 |
27.40 |
29.20 |
27.15 |
Real Estate Mgmt & Dev't |
JABAL OMAR
|
28.20 |
1,781 |
-0.05 |
-0.18 |
662 |
600,554 |
28.20 |
3,919 |
28.25 |
11,583 |
28.40 |
28.55 |
28.20 |
Real Estate Mgmt & Dev't |
DAR ALARKAN
|
8.79 |
2,000 |
-0.02 |
-0.23 |
4,039 |
10,975,293 |
8.78 |
127,524 |
8.79 |
176 |
8.84 |
8.88 |
8.79 |
Real Estate Mgmt & Dev't |
KEC
|
17.00 |
4,000 |
1.40 |
8.97 |
8,991 |
19,792,964 |
16.98 |
10,636 |
17.00 |
251,952 |
16.58 |
17.16 |
16.30 |
Real Estate Mgmt & Dev't |
ALANDALUS
|
23.50 |
4,057 |
0.20 |
0.86 |
508 |
354,993 |
23.48 |
2,372 |
23.50 |
42,874 |
23.50 |
23.80 |
23.30 |
Real Estate Mgmt & Dev't |
ALMRAKEZ
|
21.72 |
1,000 |
-0.24 |
-1.09 |
1,754 |
1,057,062 |
21.70 |
11,078 |
21.72 |
8,133 |
22.00 |
22.02 |
21.66 |