Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	32.80	713	-0.25	-0.76	507	232,680	32.80	5,916	32.90	150	33.25	33.25	32.70
Energy	SAUDI ARAMCO	33.00	2,836	0.00	0.00	7,400	15,773,936	33.00	1,234,518	33.05	1,505	33.40	33.45	32.95
Energy	PETRO RABIGH	13.50	5,000	0.08	0.60	1,317	1,879,418	13.48	17,172	13.50	6,983	13.66	13.66	13.44
Energy	BAHRI	34.05	1,414	0.00	0.00	1,115	537,993	34.05	516	34.10	4,982	34.05	34.10	33.75
Energy	ALDREES	56.20	1,000	1.20	2.18	789	396,648	55.80	116	56.20	28,125	55.00	56.20	54.80
Materials	TAKWEEN	6.27	3,128	0.01	0.16	151	162,388	6.27	10,072	6.28	854	6.28	6.30	6.26
Materials	MEPCO	12.98	1,700	0.00	0.00	206	114,764	12.88	400	12.98	13,897	12.92	12.98	12.84
Materials	BCI	20.82	1,000	-0.18	-0.86	87	25,894	20.82	10,106	20.98	51	21.00	21.00	20.82
Materials	MAADEN	33.55	1,350	-0.95	-2.75	1,288	1,174,441	33.55	67,530	34.35	20	34.60	34.65	33.55
Materials	ASLAK	18.24	996	0.46	2.59	486	406,466	18.10	981	18.18	500	17.80	18.26	17.68
Materials	ALYAMAMAH STEEL	15.10	1,959	0.90	6.34	3,507	3,357,748	15.10	12,941	15.20	1,900	15.62	15.62	15.10
Materials	SSP	15.40	1,606	0.02	0.13	603	545,664	15.32	2,255	15.40	360	15.42	15.76	15.34
Materials	CHEMANOL	6.33	3,415	0.03	0.48	392	442,168	6.32	12,479	6.33	5,836	6.31	6.36	6.30
Materials	PETROCHEM	22.60	846	-0.28	-1.22	201	87,766	22.60	35,887	23.32	2,550	23.20	23.30	22.60
Materials	SABIC	83.00	30,000	1.00	1.22	6,461	11,086,026	82.50	500	83.00	17,903	82.60	83.00	82.00
Materials	SAFCO	75.50	200	-1.00	-1.31	1,446	2,352,135	75.30	71	75.50	270,617	76.00	76.90	74.80
Materials	TASNEE	9.84	7,002	-0.13	-1.30	1,345	2,083,362	9.84	59,972	9.86	10,000	9.97	10.00	9.80
Materials	NGC	12.72	2,937	-0.06	-0.47	482	334,413	12.72	16,113	12.74	4,620	12.78	12.78	12.70
Materials	ZOUJAJ	14.00	2,766	-0.54	-3.71	180	99,549	14.00	33,537	14.22	540	14.40	14.40	14.00
Materials	ALUJAIN	26.70	0	0.00	0.00	0	0	1.00	1	26.85	1,300	0.00	0.00	0.00
Materials	FIPCO	39.80	861	-0.30	-0.75	1,289	723,459	39.65	2	39.80	19,893	40.50	41.05	39.10
Materials	APC	13.02	1,774	-0.52	-3.84	4,856	4,786,449	13.00	56,311	13.02	4,985	13.56	13.92	13.00
Materials	NAMA CHEMICALS	17.98	1,170	-0.04	-0.22	398	197,699	17.86	5,377	17.98	9,856	18.00	18.02	17.82
Materials	MAADANIYAH	12.90	1,926	-0.06	-0.46	183	105,153	12.88	1,246	12.90	2,500	13.00	13.02	12.88
Materials	ZAMIL INDUST	14.66	1,086	0.04	0.27	625	432,599	14.66	35,114	14.70	100	14.60	14.96	14.60
Materials	SIIG	19.50	2,333	0.62	3.28	671	565,173	19.34	1,440	19.50	10,287	18.98	19.50	18.98
Materials	YANSAB	49.90	9,876	-0.70	-1.38	1,310	1,352,533	49.90	11,665	49.95	15,060	51.00	51.20	49.90
Materials	SPM	20.04	1,000	-0.12	-0.60	237	142,999	20.04	6,664	20.10	560	20.18	20.24	20.04
Materials	SIPCHEM	14.40	3,751	0.02	0.14	1,712	3,684,830	14.40	88,935	14.42	500	14.40	14.66	14.28
Materials	ADVANCED	48.45	1,107	-0.25	-0.51	1,484	647,579	48.45	47,898	48.70	1,000	49.10	49.30	48.45
Materials	SAUDI KAYAN	8.30	2,000	-0.20	-2.35	1,651	4,819,109	8.30	367,723	8.31	26,017	8.56	8.59	8.30
Materials	HCC	10.52	7,300	0.12	1.15	653	936,907	10.52	13,476	10.54	1,147	10.42	10.66	10.34
Materials	NAJRAN CEMENT	9.69	2,000	0.05	0.52	630	767,473	9.69	29,987	9.70	1,010	9.68	9.73	9.60
Materials	CITY CEMENT	13.66	1,881	1.02	8.07	2,111	2,074,401	13.32	250	13.66	44,008	12.66	13.66	12.60
Materials	NORTHERN CEMENT	9.02	7,698	0.03	0.33	522	750,992	9.02	17,635	9.03	23	8.97	9.06	8.93
Materials	UACC	18.28	3,895	0.28	1.56	1,038	1,238,517	18.28	6,550	18.30	39,310	18.10	18.30	18.00
Materials	OASIS	46.80	1,000	0.30	0.65	161	75,792	46.80	3,541	46.85	700	46.40	46.80	46.15
Materials	ALKATHIRI	86.30	200	-1.30	-1.48	482	80,583	86.30	3,766	86.50	5,000	88.00	88.00	86.20
Materials	ACC	23.70	842	0.20	0.85	725	436,160	23.70	1,255	23.72	301	23.60	23.74	23.34
Materials	YSCC	18.46	1,000	0.26	1.43	545	529,258	18.42	1,622	18.46	2,095	18.28	18.46	18.14
Materials	SAUDI CEMENT	46.00	3,600	0.85	1.88	1,445	398,502	46.00	4,288	46.05	670	45.20	46.00	45.00
Materials	QACCO	48.80	500	0.80	1.67	600	189,243	48.80	5,394	48.85	63	48.30	48.80	48.10
Materials	SPCC	45.50	2,400	0.60	1.34	593	247,747	45.50	100	45.55	55	45.30	45.50	44.90
Materials	YCC	26.40	2,000	0.95	3.73	1,476	1,006,559	26.30	3,049	26.40	43,627	25.65	26.40	25.55
Materials	EPCCO	26.00	750	0.50	1.96	620	435,811	25.85	3,030	26.00	12,718	25.60	26.00	25.30
Materials	TCC	10.74	2,000	0.44	4.27	823	1,329,100	10.64	6,580	10.74	101,542	10.30	10.74	10.30
Materials	JOUF CEMENT	7.79	2,591	0.09	1.17	734	914,492	7.78	34,527	7.79	713	7.70	7.79	7.68
Capital Goods	ASTRA INDUSTRIAL	16.34	2,315	-0.18	-1.09	324	155,069	16.36	15	16.38	253	16.54	16.58	16.30
Capital Goods	BAWAN	11.80	5,835	0.12	1.03	598	701,994	11.74	9,002	11.80	15,542	11.90	11.92	11.72
Capital Goods	EIC	13.56	1,187	-0.04	-0.29	856	707,197	13.56	6,704	13.58	3,000	13.90	13.94	13.56
Capital Goods	ALKHODARI	5.39	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Capital Goods	SAUDI CERAMICS	27.80	1,913	-0.10	-0.36	452	279,959	27.80	5,237	27.90	2,645	28.00	28.10	27.80
Capital Goods	SAUDI CABLE	12.14	2,500	0.02	0.17	602	424,241	12.14	7,564	12.16	5,635	12.14	12.28	12.10
Capital Goods	ADC	10.30	1,623	0.02	0.19	440	596,142	10.28	12,764	10.30	21,747	10.30	10.36	10.22
Capital Goods	AMIANTIT	10.16	3,514	-0.08	-0.78	349	237,924	10.16	54,221	10.20	9,480	10.28	10.28	10.12
Capital Goods	ALBABTAIN	21.20	722	0.10	0.47	135	39,494	21.20	1,220	21.26	1,240	21.22	21.36	21.20
Capital Goods	SVCP	37.65	428	-0.10	-0.26	277	97,410	37.60	5,111	37.65	546	37.85	37.90	37.50
Capital Goods	MESC	8.31	9,051	0.01	0.12	935	1,417,286	8.31	25,174	8.38	15	8.30	8.59	8.30
Capital Goods	SIECO	50.40	657	-0.20	-0.40	578	176,458	50.40	11,723	50.50	100	51.30	51.30	50.20
Commercial & Professional Svc	MAHARAH	62.30	445	1.30	2.13	1,332	669,686	62.30	16,827	62.40	50	61.10	62.80	60.80
Commercial & Professional Svc	SPPC	11.90	1,346	-0.10	-0.83	365	358,185	11.90	194	11.96	6,955	12.00	12.22	11.90
Commercial & Professional Svc	CATERING	76.00	1,000	0.10	0.13	2,047	642,819	75.90	2,354	76.00	5,313	76.00	76.60	75.20
Transportation	SISCO	17.62	1,704	-0.30	-1.67	741	329,538	17.60	1,693	17.62	1,418	18.02	18.02	17.54
Transportation	SGS	28.40	1,000	2.00	7.58	2,773	3,555,630	27.80	2	28.40	97,933	26.60	28.40	26.50
Transportation	SAPTCO	13.70	1,900	0.22	1.63	674	563,837	13.70	25,079	13.74	287	13.54	13.76	13.46
Transportation	BATIC	22.04	1,000	0.30	1.38	999	609,654	22.04	8,695	22.06	1,000	21.80	22.36	21.72
Transportation	BUDGET SAUDI	27.50	949	1.35	5.16	1,470	938,715	27.00	10,000	27.50	95,677	26.20	27.50	26.10
Consumer Durables & Apparel	NASEEJ	10.48	3,615	-0.02	-0.19	370	382,051	10.48	22,921	10.50	4,996	10.54	10.54	10.48
Consumer Durables & Apparel	SIDC	6.67	3,000	0.02	0.30	167	162,329	6.66	526	6.67	10,129	6.68	6.68	6.65
Consumer Durables & Apparel	ALABDULLATIF	9.11	1,869	0.00	0.00	142	71,407	9.06	100	9.11	6,085	9.08	9.11	9.03
Consumer Durables & Apparel	LAZURDE	11.48	2,350	-0.12	-1.03	313	298,443	11.48	5,474	11.50	1,929	11.62	11.70	11.46
Consumer Durables & Apparel	ALASEEL	47.20	1,000	-0.95	-1.97	208	23,547	47.10	505	47.20	405	48.40	48.50	47.10
Consumer Durables & Apparel	FITAIHI GROUP	9.35	5,000	0.04	0.43	74	44,459	9.35	3,779	9.37	10	9.40	9.40	9.34
Consumer Services	SEERA	15.48	2,296	0.32	2.11	4,895	9,348,688	15.48	98,445	15.50	167,220	15.18	15.52	15.14
Consumer Services	ALHOKAIR GROUP	11.98	1,655	0.16	1.35	348	326,447	11.98	12,909	12.00	42,810	11.90	12.00	11.74
Consumer Services	FITNESS TIME	55.40	1,000	1.00	1.84	1,739	1,395,307	55.30	92	55.40	266,134	54.40	55.40	53.90
Consumer Services	DUR	21.02	850	-0.18	-0.85	308	133,366	21.02	7,066	21.04	830	21.10	21.12	21.00
Consumer Services	TECO	18.94	800	-0.04	-0.21	426	178,501	18.94	43,627	18.96	400	19.00	19.08	18.80
Consumer Services	ALKHALEEJ TRNG	13.04	6,500	-0.26	-1.95	251	197,213	13.04	774	13.14	2,404	13.28	13.28	13.00
Consumer Services	NCLE	36.00	1,193	-0.40	-1.10	368	110,864	36.00	202	36.15	85	36.50	37.35	36.00
Consumer Services	ATAA	34.35	475	-0.75	-2.14	236	82,642	34.35	4,866	34.70	2,606	34.25	35.00	34.25
Consumer Services	HERFY FOODS	42.95	452	0.05	0.12	728	358,506	42.60	3,741	42.95	63,971	43.00	43.20	42.20
Consumer Services	RAYDAN	14.96	1,374	-0.26	-1.71	673	544,876	14.96	20,824	15.00	4,100	15.40	15.40	14.90
Media and Entertainment	TAPRCO	27.40	1,880	0.05	0.18	1,052	592,483	27.40	7,830	27.55	3,000	27.40	28.10	27.25
Media and Entertainment	SRMG	58.80	413	0.20	0.34	213	49,185	58.60	350	58.80	27,873	58.50	59.00	58.20
Retailing	SHAKER	8.20	2,870	0.14	1.74	460	406,637	8.16	5,831	8.20	9,237	8.06	8.20	8.00
Retailing	EXTRA	47.60	333	0.20	0.42	1,781	954,199	47.55	287	47.60	14,335	47.70	47.80	47.20
Retailing	SACO	39.70	539	0.60	1.53	805	292,100	39.70	2,525	39.75	5,067	39.25	39.80	39.05
Retailing	SASCO	24.88	725	0.00	0.00	291	221,438	24.88	421	24.90	394	24.88	24.88	24.74
Retailing	BAAZEEM	46.55	601	0.45	0.98	861	388,363	46.55	1,060	47.05	400	46.90	47.65	46.00
Retailing	JARIR	135.80	500	-1.20	-0.88	1,713	404,592	135.60	4,629	135.80	33,054	139.00	139.00	135.80
Retailing	ABO MOATI	15.70	1,001	0.00	0.00	576	412,312	15.62	2,000	15.70	10,388	15.74	16.00	15.50
Retailing	ALHOKAIR	17.84	938	0.54	3.12	3,946	4,345,769	17.66	47	17.84	9,188	17.38	17.84	17.24
Food & Staples Retailing	A.OTHAIM MARKET	114.40	24,874	-0.40	-0.35	3,188	3,370,763	114.40	154,330	114.60	13,303	114.60	116.00	114.40
Food & Staples Retailing	FARM SUPERSTORES	21.60	1,000	0.02	0.09	3,487	2,574,220	21.58	4,829	21.60	18,357	21.70	22.26	21.48
Food & Staples Retailing	ANAAM HOLDING	150.00	146	1.20	0.81	980	120,972	149.40	1,720	150.00	1,638	149.00	154.40	148.80
Food & Staples Retailing	THIMAR	17.20	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Food & Beverages	SAVOLA GROUP	41.00	700	-0.50	-1.20	2,222	2,030,210	40.35	2	41.00	130,414	41.55	41.90	39.85
Food & Beverages	WAFRAH	32.50	500	-0.30	-0.91	1,397	572,376	32.50	2,874	32.55	4,405	32.85	33.30	32.30
Food & Beverages	SADAFCO	164.40	855	6.00	3.79	329	46,080	159.20	2,531	164.80	1,188	159.60	164.40	158.80
Food & Beverages	ALMARAI	49.05	783	-0.25	-0.51	1,236	931,594	49.05	32,896	49.70	309	49.30	50.00	49.05
Food & Beverages	HB	48.15	682	-1.60	-3.22	3,243	1,069,821	48.15	6,511	48.20	1,230	50.50	52.50	47.50
Food & Beverages	NADEC	22.72	1,439	-0.12	-0.53	1,058	713,869	22.72	17,146	22.76	500	22.96	22.96	22.70
Food & Beverages	GACO	10.72	2,000	-0.08	-0.74	489	508,711	10.72	3,362	10.74	22,692	10.80	10.80	10.68
Food & Beverages	TADCO	14.62	1,570	-0.26	-1.75	837	773,039	14.60	32,269	14.62	4,358	14.90	14.90	14.56
Food & Beverages	SFICO	24.26	1,401	0.56	2.36	6,336	4,107,807	24.20	270	24.26	6,812	24.96	26.05	23.74
Food & Beverages	SHARQIYAH DEV	59.70	1,358	-0.30	-0.50	968	359,173	59.70	9,091	59.80	1,000	60.10	60.50	59.60
Food & Beverages	ALJOUF	23.90	835	0.00	0.00	250	78,842	23.88	300	23.90	810	23.90	24.00	23.84
Food & Beverages	JAZADCO	10.40	3,000	-0.12	-1.14	539	571,279	10.38	31,138	10.40	30,770	10.56	10.58	10.38
Health Care Equipment & Svc	CHEMICAL	20.74	1,500	-0.16	-0.77	270	110,147	20.74	16,205	20.76	4,676	20.82	20.90	20.72
Health Care Equipment & Svc	MOUWASAT	84.60	1,900	1.80	2.17	164	40,674	83.00	1,525	84.60	40,300	82.80	84.60	82.80
Health Care Equipment & Svc	DALLAH HEALTH	44.70	1,120	0.40	0.90	654	310,437	44.50	565	44.70	11,677	44.45	44.70	44.15
Health Care Equipment & Svc	CARE	37.80	420	-0.40	-1.05	811	430,262	37.80	2,979	37.85	308	38.25	38.50	37.70
Health Care Equipment & Svc	ALHAMMADI	20.00	2,000	0.00	0.00	544	580,309	20.00	13,755	20.22	2,000	20.00	20.30	19.86
Health Care Equipment & Svc	SAUDI GERMAN HOSPTL	25.50	1,400	-0.15	-0.58	504	295,603	25.45	1,066	25.50	11,502	25.65	25.75	25.35
Health Care Equipment & Svc	SULAIMAN ALHABIB	62.70	500	-1.30	-2.03	1,950	1,237,765	62.70	13,732	62.80	1,589	64.30	64.30	62.00
Pharma, Biotech & Life Science	SPIMACO	27.30	1,725	0.50	1.87	882	539,783	26.60	8,300	27.30	9,581	26.80	27.35	26.50
Banks	RIBL	16.40	2,500	-0.02	-0.12	1,568	12,828,453	16.38	20	16.40	2,400,938	16.50	16.58	16.38
Banks	BJAZ	11.22	7,089	0.08	0.72	2,479	7,951,519	11.22	9,910	11.24	660	11.18	11.26	11.04
Banks	SAIB	13.00	2,435	0.10	0.78	141	245,481	12.94	1,000	13.00	8,300	12.94	13.00	12.80
Banks	BSFR	29.75	12,264	0.15	0.51	894	1,891,192	29.50	300	29.75	152,293	29.75	29.80	29.40
Banks	SABB	22.90	1,012	-0.54	-2.30	805	1,465,336	22.90	126,814	23.46	7,158	23.60	23.60	22.90
Banks	ANB	19.76	4,221	0.52	2.70	1,157	1,885,831	19.60	16,586	19.76	283,675	19.38	19.76	18.92
Banks	SAMBA	23.56	33,252	0.60	2.61	1,349	3,831,172	23.54	13,725	23.56	52,110	23.00	23.56	22.96
Banks	ALRAJHI	56.20	1,236	-0.70	-1.23	5,561	8,250,241	56.20	459,780	56.60	11,476	57.00	57.10	56.20
Banks	ALBILAD	21.72	15,000	-0.06	-0.28	861	1,895,340	21.72	211,222	21.82	11	21.88	21.96	21.70
Banks	ALINMA	14.68	7,000	0.04	0.27	4,657	11,067,248	14.68	160,925	14.70	13,026	14.70	14.72	14.58
Banks	NCB	37.40	530	0.30	0.81	3,983	19,739,478	37.30	502	37.40	722,338	37.25	37.60	37.20
Diversified Financials	SAIC	11.90	4,175	-0.10	-0.83	1,031	1,147,500	11.90	525	11.98	29,579	12.10	12.14	11.86
Diversified Financials	ASEER	8.41	3,254	0.02	0.24	237	296,395	8.39	3,000	8.41	5,999	8.36	8.43	8.35
Diversified Financials	ALBAHA	12.80	1,500	-0.26	-1.99	527	324,520	12.80	7,657	12.84	868	13.04	13.04	12.80
Diversified Financials	KINGDOM	6.45	3,000	-0.02	-0.31	149	185,805	6.45	25,162	6.48	12,916	6.46	6.50	6.45
Insurance	TAWUNIYA	70.00	500	0.00	0.00	1,629	664,578	69.80	1,628	70.00	209,964	70.50	71.00	68.00
Insurance	JAZIRA TAKAFUL	15.58	3,000	-0.10	-0.64	348	288,189	15.58	10,551	15.60	2,800	15.68	15.68	15.50
Insurance	MALATH INSURANCE	10.02	4,021	0.22	2.24	757	950,845	10.00	470	10.02	11,979	9.89	10.14	9.77
Insurance	MEDGULF	20.48	1,000	0.18	0.89	1,030	996,157	20.30	1,391	20.48	8,360	20.34	20.50	20.00
Insurance	ALLIANZ SF	27.60	2,343	-0.20	-0.72	270	151,961	27.60	34	28.00	21,304	27.55	28.00	27.20
Insurance	SALAMA	12.10	2,286	-0.14	-1.14	173	206,522	12.02	1,444	12.10	645	12.36	12.40	12.10
Insurance	WALAA	12.90	6,000	-0.04	-0.31	275	406,186	12.88	800	12.90	7,895	13.00	13.04	12.80
Insurance	ARABIAN SHIELD	14.10	1,500	0.06	0.43	655	642,955	14.10	6,293	14.16	795	14.16	14.60	14.10
Insurance	SABB TAKAFUL	17.98	1,000	-0.22	-1.21	593	554,029	17.90	3,600	17.98	22,429	18.30	18.66	17.76
Insurance	SAICO	9.95	1,999	0.00	0.00	237	227,947	9.95	5,882	9.96	380	9.94	10.00	9.86
Insurance	WAFA INSURANCE	9.50	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Insurance	GULF UNION	13.78	2,000	0.02	0.15	223	330,965	13.78	5,710	13.80	2,368	13.80	13.88	13.68
Insurance	ATC	22.14	1,000	0.14	0.64	191	114,728	22.10	1,300	22.14	195	22.00	22.18	21.72
Insurance	ALAHLIA	7.91	3,875	-0.09	-1.12	109	139,341	7.91	8,608	7.97	2,222	7.98	7.98	7.91
Insurance	ACIG	23.48	13,000	2.08	9.72	1,031	975,631	23.48	554	23.50	9,276	21.64	23.54	21.50
Insurance	AICC	11.10	1,866	0.12	1.09	226	251,690	11.08	787	11.10	4,003	11.04	11.14	11.00
Insurance	ALETIHAD	12.98	10,000	0.14	1.09	238	292,515	12.94	400	12.98	2,919	12.84	13.06	12.78
Insurance	ALSAGR INSURANCE	8.66	1,940	-0.09	-1.03	222	141,144	8.66	28,617	8.67	5,000	8.70	8.74	8.65
Insurance	UCA	8.43	3,502	-0.02	-0.24	236	299,767	8.40	10,000	8.43	6,976	8.50	8.52	8.41
Insurance	SAUDI RE	7.80	2,500	0.03	0.39	210	377,107	7.79	10,666	7.80	11,721	7.77	7.82	7.75
Insurance	BUPA ARABIA	113.00	42,019	-1.00	-0.88	2,433	2,297,526	112.00	1,000	113.00	312,041	114.00	114.80	111.40
Insurance	ALRAJHI TAKAFUL	53.80	482	-0.30	-0.55	426	162,641	53.80	139	54.00	309	54.10	54.40	53.50
Insurance	CHUBB	21.40	1,300	-0.16	-0.74	189	83,383	21.32	182	21.38	156	21.48	21.52	21.36
Insurance	AXA COOPERATIVE	26.55	600	-0.65	-2.39	639	216,027	26.60	15	26.70	3,098	26.80	27.65	26.50
Insurance	GULF GENERAL	10.86	2,236	-0.08	-0.73	171	105,547	10.84	1	10.92	17,279	10.86	10.92	10.82
Insurance	BURUJ	15.00	1,111	-0.26	-1.70	357	361,854	14.94	7,961	15.00	7,976	15.00	15.14	14.70
Insurance	ALALAMIYA	15.68	3,000	-0.02	-0.13	569	547,860	15.66	296	15.68	5,362	15.70	16.04	15.58
Insurance	SOLIDARITY	11.20	4,000	-0.04	-0.36	436	328,497	11.16	2,280	11.20	20,520	11.38	11.50	11.18
Insurance	WATANIYA	21.00	1,541	0.08	0.38	2,995	1,834,438	21.00	1,710	21.04	2,199	21.10	22.22	20.92
Insurance	AMANA INSURANCE	10.54	1,540	0.00	0.00	379	314,279	10.52	14,187	10.54	90	10.60	10.70	10.50
Insurance	ENAYA	16.56	1,160	-0.04	-0.24	274	179,783	16.50	6	16.54	18,218	16.70	16.90	16.50
Insurance	ALINMA TOKIO M	11.44	2,655	-0.06	-0.52	310	220,782	11.44	6,600	11.48	711	11.54	11.66	11.44
Software & Services	MIS	55.50	500	0.10	0.18	338	155,481	55.40	2,524	55.50	6,765	55.60	55.80	55.10
Software & Services	ARAB SEA	33.00	493	0.15	0.46	3,440	1,807,692	32.90	3,900	33.00	2,692	32.90	33.80	32.55
Telecommunication Services	STC	100.00	988	0.00	0.00	5,024	16,955,242	99.90	5	100.00	397,740	100.00	100.00	98.90
Telecommunication Services	ETIHAD ETISALAT	25.90	1,111	-0.75	-2.81	1,640	2,930,776	25.90	210,731	26.00	86	26.55	26.70	25.90
Telecommunication Services	ZAIN KSA	10.74	2,243	0.00	0.00	1,161	1,791,296	10.72	12,796	10.74	39,502	10.80	10.80	10.68
Telecommunication Services	ATHEEB TELECOM	11.06	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Utilities	GASCO	27.95	2,411	-0.05	-0.18	334	113,426	27.95	6,610	28.05	39,768	28.00	28.05	27.90
Utilities	SAUDI ELECTRICITY	16.90	1,500	0.20	1.20	1,830	4,016,323	16.90	45,932	16.94	800	16.80	17.02	16.72
REITs	RIYAD REIT	7.89	3,041	0.00	0.00	98	40,944	7.83	140	7.89	49	7.82	7.89	7.82
REITs	ALJAZIRA REIT	10.64	1,500	0.18	1.72	162	76,538	10.54	2,000	10.64	11,452	10.46	10.64	10.46
REITs	JADWA REIT ALHARAMAIN	6.20	7,505	0.02	0.32	188	103,331	6.19	285	6.20	15,339	6.20	6.20	6.18
REITs	TALEEM REIT	10.82	1,500	0.02	0.19	33	11,421	10.76	300	10.78	9,336	10.84	10.84	10.70
REITs	AL MAATHER REIT	7.00	4,648	-0.15	-2.10	114	89,998	7.00	42,592	7.16	741	7.16	7.17	7.00
REITs	MUSHARAKA REIT	7.90	4,000	-0.08	-1.00	157	134,181	7.90	1,479	7.93	52,216	7.98	7.98	7.89
REITs	MULKIA REIT	7.97	1,920	0.13	1.66	105	56,353	7.95	5	7.97	2,180	7.84	7.98	7.84
REITs	MASHAAR REIT	6.85	6,208	-0.05	-0.72	84	50,704	6.94	306	6.96	2,462	6.90	6.90	6.85
REITs	ALAHLI REIT 1	8.06	3,893	-0.01	-0.12	82	43,214	8.05	77	8.06	4,862	8.00	8.06	8.00
REITs	DERAYAH REIT	9.48	5,000	0.02	0.21	183	158,551	9.46	700	9.48	226,129	9.49	9.50	9.45
REITs	Al RAJHI REIT	8.31	3,196	0.03	0.36	209	59,978	8.26	7	8.28	9,851	8.30	8.31	8.26
REITs	JADWA REIT SAUDI	11.20	24,196	0.50	4.67	596	768,124	11.00	1	11.20	151,565	10.70	11.20	10.70
REITs	SEDCO CAPITAL REIT	8.36	2,582	0.01	0.12	77	40,058	8.36	1,289	8.42	900	8.35	8.40	8.35
REITs	SWICORP WABEL REIT	6.00	2,857	-0.03	-0.50	272	248,504	6.01	245	6.02	109	6.01	6.01	5.98
REITs	MEFIC REIT	6.04	3,147	0.00	0.00	379	593,451	6.03	16,935	6.04	838	6.04	6.05	6.01
REITs	BONYAN REIT	8.00	2,445	-0.12	-1.48	404	188,636	7.99	840	8.00	33,500	8.11	8.12	8.00
REITs	ALKHABEER REIT	8.98	1,998	0.06	0.67	106	44,469	8.97	222	8.99	2,103	8.93	8.98	8.93
Real Estate Mgmt & Dev't	SRECO	11.28	1,600	0.00	0.00	126	84,080	11.20	371	11.28	17,278	11.22	11.30	11.20
Real Estate Mgmt & Dev't	TAIBA	28.00	710	0.50	1.82	192	99,555	28.00	17,150	28.05	2,600	27.60	28.00	27.60
Real Estate Mgmt & Dev't	MCDC	55.90	500	0.00	0.00	327	114,195	55.80	1,381	55.90	245	55.80	56.20	55.60
Real Estate Mgmt & Dev't	ARDCO	12.70	3,380	0.18	1.44	443	741,705	12.68	2,000	12.70	15,757	12.60	12.70	12.54
Real Estate Mgmt & Dev't	EMAAR EC	6.93	3,254	0.03	0.43	802	2,060,001	6.85	16,581	6.93	44,080	6.97	6.97	6.84
Real Estate Mgmt & Dev't	RED SEA	11.80	1,768	-0.02	-0.17	161	75,321	11.78	2,500	11.80	4,177	11.74	11.88	11.74
Real Estate Mgmt & Dev't	JABAL OMAR	23.08	1,000	-0.38	-1.62	1,085	872,292	23.08	16,380	23.10	1,004	23.46	23.46	22.92
Real Estate Mgmt & Dev't	DAR ALARKAN	6.84	25,000	0.05	0.74	6,484	25,090,461	6.83	126,960	6.84	186,643	6.82	6.86	6.78
Real Estate Mgmt & Dev't	KEC	7.90	15,000	0.14	1.80	188	225,873	7.90	5,280	7.95	6,000	7.83	7.90	7.71
Real Estate Mgmt & Dev't	ALANDALUS	14.54	1,500	0.00	0.00	433	338,069	14.52	6	14.54	7,544	14.52	14.54	14.40
Real Estate Mgmt & Dev't	ALMRAKEZ	21.66	1,000	0.68	3.24	1,625	1,433,939	21.66	20,059	21.68	4,154	21.02	21.88	20.90

Note: Prices are delayed minimum 5 minutes
MO: Market Order