Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	40.40	1,232	0.65	1.64	1,092	579,789	40.40	2	40.45	4,697	39.80	40.45	39.80
Energy	PETRO RABIGH	20.30	3,143	0.32	1.60	847	859,150	20.30	16,207	20.36	53,987	19.98	20.36	19.94
Energy	BAHRI	31.20	500	0.45	1.46	2,618	1,544,233	31.15	3,381	31.20	8,944	31.40	31.75	31.00
Energy	ALDREES	56.70	1,000	0.70	1.25	894	450,271	56.40	302	56.70	11,087	56.00	57.00	55.60
Materials	TAKWEEN	7.48	3,569	0.03	0.40	201	268,228	7.48	2,222	7.50	118,626	7.40	7.52	7.40
Materials	MEPCO	12.60	1,699	0.10	0.80	327	254,608	12.60	3,461	12.64	10,238	12.54	12.68	12.52
Materials	BCI	20.66	750	-0.10	-0.48	113	28,940	20.66	485	20.68	300	20.40	20.66	20.40
Materials	MAADEN	42.60	28,237	0.30	0.71	855	606,178	42.55	250	42.60	38,296	42.30	42.80	41.75
Materials	ASLAK	14.54	2,000	-0.14	-0.95	258	147,035	14.52	1,159	14.54	4,822	14.68	14.68	14.50
Materials	ALYAMAMAH STEEL	18.28	10,000	0.30	1.67	537	669,479	18.20	9,386	18.24	219	18.06	18.30	18.06
Materials	SSP	19.00	1,500	0.00	0.00	264	137,170	19.02	276	19.06	1,147	19.08	19.10	18.94
Materials	CHEMANOL	7.89	2,420	0.02	0.25	327	211,707	7.89	3,118	7.90	4,308	7.87	7.92	7.85
Materials	PETROCHEM	22.00	909	-0.06	-0.27	131	181,290	21.98	1	22.00	31,106	22.00	22.00	21.98
Materials	SABIC	90.20	1,030	0.10	0.11	3,695	2,055,415	90.10	88	90.20	60,757	90.00	90.80	89.10
Materials	SAFCO	79.20	13,970	-2.00	-2.46	1,524	680,606	79.20	52	79.30	2,083	81.00	81.20	79.00
Materials	TASNEE	12.88	1,306	0.12	0.94	1,101	1,331,414	12.86	5,817	12.88	2,670	12.72	12.92	12.68
Materials	NGC	12.62	8,188	0.44	3.61	446	599,995	12.56	10	12.62	12,028	12.24	12.64	12.24
Materials	ZOUJAJ	17.18	4,500	0.02	0.12	26	20,111	17.14	11	17.18	5,636	17.20	17.20	17.16
Materials	ALUJAIN	19.80	1,000	-0.14	-0.70	237	183,860	19.80	372	19.82	1,000	19.98	19.98	19.72
Materials	FIPCO	27.85	1,000	0.15	0.54	59	29,166	27.65	97	27.85	1,510	27.80	27.85	27.55
Materials	APC	11.90	1,303	0.08	0.68	282	348,400	11.88	2,233	11.90	6,299	11.84	11.90	11.72
Materials	NAMA CHEMICALS	20.90	3,000	-0.04	-0.19	351	210,677	20.90	1,549	20.92	20	20.82	20.98	20.74
Materials	MAADANIYAH	14.90	4,996	0.08	0.54	46	13,523	14.84	8,411	14.88	879	14.82	14.90	14.82
Materials	ZAMIL INDUST	16.40	1,308	-0.04	-0.24	95	64,681	16.30	4,746	16.40	524	16.26	16.42	16.20
Materials	SIIG	21.90	8,877	-0.58	-2.58	932	952,006	21.88	1,000	21.90	47,871	22.50	22.50	21.90
Materials	YANSAB	51.40	2,841	-0.10	-0.19	1,461	822,764	51.20	300	51.40	18,868	51.40	51.40	50.50
Materials	SPM	9.70	6,100	-0.06	-0.61	1,591	1,581,793	9.65	35,878	9.70	18,100	9.80	9.80	9.55
Materials	SIPCHEM	17.00	1,818	0.02	0.12	1,017	837,918	17.00	12,089	17.02	1,818	16.98	17.08	16.80
Materials	ADVANCED	46.15	4,700	-0.15	-0.32	1,216	599,138	46.00	285	46.15	951	46.35	46.45	45.70
Materials	SAUDI KAYAN	10.08	3,008	0.02	0.20	1,481	2,673,463	10.08	17,661	10.10	55	10.08	10.12	10.02
Materials	HCC	9.43	8,195	0.05	0.53	201	428,774	9.44	5	9.45	2,500	9.33	9.47	9.33
Materials	NAJRAN CEMENT	9.77	3,000	-0.02	-0.20	584	721,336	9.77	8,650	9.78	5,000	9.77	9.85	9.74
Materials	CITY CEMENT	14.60	1,832	0.10	0.69	371	493,029	14.60	315	14.62	1,255	14.52	14.72	14.42
Materials	NORTHERN CEMENT	11.06	1,600	0.02	0.18	591	860,109	11.06	8,000	11.08	46,146	11.06	11.10	10.96
Materials	UACC	17.50	900	0.00	0.00	206	154,606	17.50	63	17.54	16	17.44	17.50	17.26
Materials	OASIS	43.55	450	0.00	0.00	87	25,967	43.50	4,957	43.55	2,230	43.55	43.70	43.15
Materials	ACC	33.30	1,000	0.30	0.91	198	148,701	33.15	500	33.30	27,715	33.00	33.30	32.80
Materials	YSCC	21.20	1,000	0.00	0.00	236	210,672	21.20	599	21.22	305	21.16	21.20	21.00
Materials	SAUDI CEMENT	70.70	286	1.70	2.46	576	126,701	70.70	1,366	70.80	287	68.10	71.00	68.00
Materials	QACCO	52.70	888	-0.70	-1.31	206	131,244	52.70	3,863	53.00	71	53.50	53.50	52.70
Materials	SPCC	56.00	271	0.30	0.54	171	65,185	55.90	1,040	56.00	241	55.80	56.00	55.00
Materials	YCC	34.00	684	1.10	3.34	337	274,980	34.00	1,622	34.05	7,100	33.35	34.00	32.70
Materials	EPCCO	33.60	3,500	-0.10	-0.30	80	34,422	33.50	200	33.60	371	33.60	33.80	33.15
Materials	TCC	14.42	2,273	-0.36	-2.44	761	717,478	14.42	3,337	14.50	2,423	14.80	14.80	14.42
Materials	JOUF CEMENT	8.36	2,000	-0.06	-0.71	628	1,148,545	8.35	250	8.36	19,842	8.40	8.43	8.30
Capital Goods	ASTRA INDUSTRIAL	14.58	1,500	-0.04	-0.27	34	23,779	14.54	1,407	14.60	7,510	14.60	14.60	14.50
Capital Goods	BAWAN	14.38	1,546	0.08	0.56	131	99,747	14.22	1,000	14.38	9,971	14.30	14.38	14.12
Capital Goods	EIC	15.20	1,000	0.24	1.60	167	79,543	15.12	2,705	15.20	1,896	15.04	15.20	15.00
Capital Goods	ALKHODARI	5.39	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Capital Goods	SAUDI CERAMICS	25.00	1,000	0.20	0.81	573	552,524	25.00	9,269	25.10	7,911	24.96	25.00	24.34
Capital Goods	SAUDI CABLE	31.50	3,559	0.00	0.00	238	113,636	31.50	120	31.60	35	31.85	31.95	31.50
Capital Goods	ADC	10.28	4,500	0.08	0.78	78	80,612	10.24	141	10.30	10,755	10.22	10.30	10.22
Capital Goods	AMIANTIT	15.32	2,884	0.10	0.66	1,216	1,033,737	15.32	2,921	15.34	4,869	15.22	15.46	15.20
Capital Goods	ALBABTAIN	24.90	1,284	0.20	0.81	150	109,700	24.90	716	24.94	130	24.62	24.92	24.62
Capital Goods	SVCP	47.50	500	0.10	0.21	31	7,110	47.50	2,868	47.80	355	47.30	47.50	47.30
Capital Goods	MESC	8.80	2,918	0.16	1.85	334	327,240	8.80	40,399	8.81	29	8.64	8.82	8.64
Capital Goods	SIECO	63.20	1,000	-0.30	-0.47	435	102,627	63.20	678	63.30	5,100	63.70	63.70	63.00
Commercial & Professional Svc	MAHARAH	92.10	467	0.40	0.44	174	28,685	92.00	388	92.20	1,343	92.00	92.40	91.80
Commercial & Professional Svc	SPPC	11.82	2,306	-0.04	-0.34	174	118,345	11.82	29,282	12.00	6,119	11.86	12.00	11.82
Commercial & Professional Svc	CATERING	86.00	1,285	-0.40	-0.46	498	67,164	85.90	2,283	86.00	4,188	86.50	86.50	85.80
Transportation	SISCO	14.76	1,109	0.12	0.82	233	175,696	14.72	4,484	14.76	4,716	14.64	14.76	14.58
Transportation	SGS	32.35	1,000	0.15	0.47	316	171,516	32.35	392	32.40	2,392	32.20	32.50	32.15
Transportation	SAPTCO	15.44	3,859	0.08	0.52	554	719,507	15.44	187	15.46	500	15.36	15.66	15.36
Transportation	BATIC	30.60	545	-0.10	-0.33	351	187,568	30.60	11,205	30.75	4,030	30.90	31.00	30.45
Transportation	BUDGET SAUDI	35.70	515	0.10	0.28	351	187,425	35.25	856	35.70	4,373	35.50	35.70	35.05
Consumer Durables & Apparel	ALSORAYAI GROUP	29.20	1,000	-0.10	-0.34	616	218,683	29.20	1,410	29.25	510	29.55	29.55	29.10
Consumer Durables & Apparel	SIDC	7.81	1,968	0.07	0.90	174	177,505	7.80	10	7.81	32	7.73	7.81	7.73
Consumer Durables & Apparel	ALABDULLATIF	11.70	4,387	0.20	1.74	97	81,968	11.70	5,082	11.78	3,555	11.60	11.72	11.60
Consumer Durables & Apparel	LAZURDE	15.80	1,998	-0.06	-0.38	127	128,872	15.80	10,026	15.88	23,639	15.86	15.88	15.78
Consumer Durables & Apparel	FITAIHI GROUP	11.00	2,000	0.00	0.00	96	37,181	11.00	1,499	11.02	1	10.94	11.06	10.94
Consumer Services	SEERA	17.58	963	-0.16	-0.90	1,023	1,604,655	17.58	2,994	17.60	400	17.72	17.84	17.46
Consumer Services	ALHOKAIR GROUP	15.74	987	-0.20	-1.25	290	188,556	15.72	2,500	15.74	3,406	15.90	16.04	15.68
Consumer Services	FITNESS TIME	75.00	217	0.50	0.67	851	230,888	74.70	500	75.00	3,474	74.30	75.00	74.20
Consumer Services	DUR	21.00	1,000	0.30	1.45	87	48,483	21.00	19,078	21.02	300	20.64	21.00	20.64
Consumer Services	TECO	23.00	2,000	-0.06	-0.26	207	91,864	23.00	1,198	23.06	10,129	23.20	23.24	23.00
Consumer Services	ALKHALEEJ TRNG	13.20	5,000	0.12	0.92	588	771,176	13.18	6,731	13.20	37,142	13.14	13.40	13.12
Consumer Services	NCLE	24.90	3,794	-0.40	-1.58	415	355,377	24.88	2,249	24.90	24,190	25.20	25.20	24.88
Consumer Services	ATAA	29.30	1,000	0.00	0.00	213	132,312	29.25	147	29.40	2,550	29.30	29.55	29.25
Consumer Services	HERFY FOODS	51.00	319	0.50	0.99	181	115,507	50.50	4,543	50.80	73	50.50	51.00	50.10
Media and Entertainment	TAPRCO	35.70	706	-0.10	-0.28	185	73,349	35.70	344	35.80	442	35.80	36.00	35.55
Media and Entertainment	SRMG	62.50	719	-1.10	-1.73	759	282,503	62.40	501	62.50	8,077	63.70	63.70	62.40
Retailing	SHAKER	8.33	5,000	-0.02	-0.24	122	58,432	8.31	9,564	8.34	376	8.35	8.38	8.31
Retailing	EXTRA	71.40	300	0.50	0.71	159	31,049	71.10	6	71.40	555	71.10	71.40	71.00
Retailing	SACO	58.80	677	0.40	0.68	106	40,100	58.70	1	58.80	6,210	58.20	58.80	58.20
Retailing	SASCO	25.20	2,000	0.48	1.94	534	463,092	25.10	7,000	25.20	5	24.72	25.45	24.58
Retailing	JARIR	157.80	126	4.00	2.60	1,237	153,257	157.20	100	157.80	4,684	153.40	158.00	153.00
Retailing	ALHOKAIR	25.80	2,985	0.25	0.98	381	315,287	25.50	1,000	25.80	33,272	25.50	25.80	25.30
Food & Staples Retailing	A.OTHAIM MARKET	72.90	333	-0.50	-0.68	376	129,175	72.80	200	72.90	4,613	73.80	74.00	72.90
Food & Staples Retailing	FARM SUPERSTORES	15.00	1,200	0.00	0.00	108	46,969	15.00	109	15.04	4	15.22	15.22	14.90
Food & Staples Retailing	ANAAM HOLDING	8.60	2,000	0.08	0.94	629	743,566	8.60	110	8.63	6,899	8.60	8.80	8.60
Food & Staples Retailing	THIMAR	19.18	784	-0.10	-0.52	303	170,081	19.16	2,711	19.18	327	19.36	19.50	19.12
Food & Beverages	SAVOLA GROUP	26.55	1,300	0.40	1.53	1,367	1,060,701	26.45	1,200	26.55	12,721	26.25	26.65	26.10
Food & Beverages	WAFRAH	10.68	1,959	-0.02	-0.19	133	76,560	10.66	501	10.68	1,021	10.70	10.84	10.62
Food & Beverages	SADAFCO	129.80	151	-1.20	-0.92	105	14,957	129.40	8	129.80	575	130.80	130.80	129.20
Food & Beverages	ALMARAI	49.20	1,897	0.40	0.82	923	395,479	49.10	716	49.20	8,972	48.80	49.20	48.80
Food & Beverages	HB	32.00	1,000	-0.30	-0.93	59	6,000	32.05	743	32.30	497	32.05	32.05	32.00
Food & Beverages	NADEC	26.25	3,293	0.00	0.00	79	36,937	26.10	1,413	26.25	1,208	26.20	26.25	26.00
Food & Beverages	GACO	10.26	4,381	0.10	0.98	104	95,075	10.24	17,145	10.26	2,825	10.20	10.26	10.18
Food & Beverages	TADCO	7.52	5,000	0.02	0.27	162	171,626	7.52	1	7.54	2,815	7.52	7.55	7.49
Food & Beverages	SFICO	41.25	449	0.05	0.12	242	70,424	41.25	2,710	41.35	1,238	41.60	41.60	41.10
Food & Beverages	SHARQIYAH DEV	40.50	753	0.10	0.25	126	31,236	40.40	2,343	40.50	398	40.45	40.80	40.30
Food & Beverages	ALJOUF	20.70	1,000	0.10	0.49	76	36,310	20.62	1,000	20.70	3,777	20.70	20.70	20.60
Food & Beverages	JAZADCO	11.70	14,570	-0.04	-0.34	195	201,051	11.70	5,088	11.76	3,826	11.80	11.80	11.70
Health Care Equipment & Svc	CHEMICAL	24.34	803	0.00	0.00	100	32,949	24.28	3,680	24.34	192	24.34	24.40	24.30
Health Care Equipment & Svc	MOUWASAT	84.50	1,854	1.90	2.30	163	69,941	83.80	7	84.50	1,146	82.40	84.60	82.40
Health Care Equipment & Svc	DALLAH HEALTH	46.80	1,000	0.00	0.00	161	52,647	46.60	947	46.90	324	46.80	47.00	46.50
Health Care Equipment & Svc	CARE	49.00	7,295	0.10	0.20	229	72,898	48.85	451	49.00	5,257	48.90	49.20	48.70
Health Care Equipment & Svc	ALHAMMADI	21.50	2,500	0.14	0.66	203	92,496	21.40	1,200	21.50	4,865	21.36	21.50	21.26
Health Care Equipment & Svc	SAUDI GERMAN HOSPTL	25.85	1,000	0.00	0.00	206	110,816	25.80	391	25.85	6,058	25.90	26.00	25.70
Pharma, Biotech & Life Science	SPIMACO	25.95	674	-0.20	-0.76	50	5,644	25.95	25	26.00	17,432	26.15	26.15	25.95
Banks	RIBL	22.00	30,054	0.74	3.48	1,743	3,224,630	21.88	12,856	22.00	46,999	21.40	22.86	21.32
Banks	BJAZ	13.24	2,504	0.24	1.85	2,059	5,967,217	13.24	60,058	13.26	29,680	13.06	13.26	13.06
Banks	SAIB	15.16	1,500	0.14	0.93	174	316,941	15.08	1,300	15.16	9,283	15.12	15.20	15.02
Banks	BSFR	33.80	1,238	0.40	1.20	720	441,988	33.70	70,368	33.80	3,524	33.35	33.95	32.95
Banks	SABB	32.30	1,550	0.30	0.94	1,435	1,372,798	32.30	475	32.35	3,399	31.75	33.40	31.75
Banks	ANB	23.00	922	0.10	0.44	1,029	1,217,460	22.98	1,000	23.00	2,680	22.96	23.12	22.86
Banks	SAMBA	27.70	8,882	0.70	2.59	1,617	3,200,750	27.65	5,000	27.70	60,905	27.15	28.00	27.00
Banks	ALRAJHI	61.70	1,000	1.70	2.83	5,883	8,384,017	61.70	185,609	61.80	36,443	60.00	61.80	60.00
Banks	ALBILAD	25.80	2,100	1.10	4.45	1,662	1,863,238	25.70	55,000	25.80	26,463	25.30	25.95	25.10
Banks	ALINMA	21.50	1,100	1.00	4.88	9,813	18,685,213	21.50	120,407	21.52	78,447	20.84	21.62	20.84
Banks	NCB	44.80	10,000	1.35	3.11	2,498	3,154,894	44.60	4,284	44.80	15,198	43.45	44.95	43.45
Diversified Financials	SAIC	13.12	1,610	-0.02	-0.15	355	298,762	13.10	12,362	13.12	6,962	13.12	13.20	13.10
Diversified Financials	ASEER	9.05	5,000	-0.02	-0.22	112	70,600	9.08	8	9.10	12,594	9.10	9.12	9.05
Diversified Financials	ALBAHA	15.04	2,839	0.14	0.94	150	83,725	15.00	2,070	15.06	998	14.94	15.12	14.94
Diversified Financials	KINGDOM	7.54	3,993	0.00	0.00	67	42,132	7.54	1,672	7.58	9,771	7.55	7.57	7.54
Insurance	TAWUNIYA	70.90	382	-0.10	-0.14	955	329,868	70.80	776	70.90	120	71.00	72.00	70.60
Insurance	METLIFE AIG ANB	15.38	2,000	0.34	2.26	183	129,246	15.20	707	15.38	3,200	15.14	15.38	15.10
Insurance	JAZIRA TAKAFUL	16.02	1,599	0.22	1.39	161	122,592	16.02	9,251	16.04	1,125	15.84	16.10	15.84
Insurance	MALATH INSURANCE	8.92	1,950	0.05	0.56	1,025	1,467,732	8.88	450	8.92	45,546	8.90	9.04	8.86
Insurance	MEDGULF	14.44	1,532	0.12	0.84	358	333,470	14.44	2,082	14.48	250	14.20	14.66	14.20
Insurance	ALLIANZ SF	25.20	801	0.32	1.29	577	326,433	25.00	2,538	25.20	7,500	24.68	25.40	24.68
Insurance	SALAMA	12.30	1,746	0.26	2.16	529	809,770	12.28	10,783	12.30	869	11.98	12.40	11.94
Insurance	WALAA	14.18	1,399	0.34	2.46	260	180,720	14.12	855	14.18	2,199	13.92	14.20	13.88
Insurance	ARABIAN SHIELD	14.60	1,201	0.28	1.96	1,276	1,916,887	14.54	2,979	14.60	650	14.44	14.76	14.22
Insurance	SABB TAKAFUL	15.22	1,000	0.18	1.20	287	155,134	15.22	1,600	15.26	450	15.04	15.44	15.04
Insurance	SAICO	10.46	1,610	0.20	1.95	509	459,514	10.46	4,020	10.48	1,241	10.30	10.46	10.20
Insurance	WAFA INSURANCE	9.50	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Insurance	GULF UNION	11.38	1,972	0.38	3.45	503	552,879	11.32	650	11.40	499	11.06	11.62	11.00
Insurance	ATC	23.98	1,019	0.30	1.27	358	154,981	23.90	991	24.00	2,445	23.76	24.10	23.70
Insurance	ALAHLIA	12.54	3,943	0.42	3.47	1,741	1,768,548	12.52	611	12.54	1,007	12.40	12.80	12.32
Insurance	ACIG	18.00	872	0.26	1.47	115	42,285	17.76	500	17.88	35	17.48	18.00	17.48
Insurance	AICC	14.84	1,111	0.14	0.95	372	500,272	14.70	25,083	14.84	5,559	14.62	14.88	14.52
Insurance	ALETIHAD	13.46	1,200	0.18	1.36	265	266,416	13.42	300	13.46	1,311	13.40	13.50	13.32
Insurance	ALSAGR INSURANCE	9.69	3,342	0.11	1.15	506	285,612	9.69	6,392	9.74	14,913	9.60	9.80	9.50
Insurance	UCA	8.33	6,357	0.04	0.48	854	1,498,241	8.34	1,643	8.38	15,085	8.33	8.46	8.28
Insurance	SAUDI RE	9.15	2,700	0.26	2.92	1,028	1,529,782	9.14	1,132	9.15	10,229	8.90	9.20	8.90
Insurance	BUPA ARABIA	104.00	3,108	0.00	0.00	980	120,611	103.60	100	104.00	5,897	104.00	104.00	102.60
Insurance	ALRAJHI TAKAFUL	61.50	500	0.50	0.82	191	57,654	61.30	1,269	61.50	8,106	60.50	62.00	60.50
Insurance	CHUBB	19.90	1,000	0.24	1.22	362	205,875	19.90	2,629	20.00	6,716	19.98	20.20	19.60
Insurance	AXA COOPERATIVE	24.86	802	0.36	1.47	251	171,169	24.84	2,160	24.90	9	24.54	25.55	24.54
Insurance	GULF GENERAL	12.28	2,000	1.10	9.84	1,086	1,421,755	12.26	153	12.28	24,810	11.20	12.28	11.14
Insurance	BURUJ	19.98	1,430	0.58	2.99	1,766	1,129,944	19.94	14,352	19.98	14,891	19.68	20.90	19.64
Insurance	ALALAMIYA	17.62	886	0.08	0.46	421	342,305	17.62	1,831	17.66	8,504	17.52	17.82	17.52
Insurance	SOLIDARITY	11.80	1,361	0.00	0.00	384	335,610	11.80	591	11.88	1,700	11.82	12.10	11.76
Insurance	WATANIYA	17.94	1,218	0.16	0.90	154	88,351	17.88	2,161	17.94	2,782	17.72	18.00	17.72
Insurance	AMANA INSURANCE	11.78	6,530	0.34	2.97	4,589	6,301,481	11.78	5,130	11.80	19,608	11.44	12.38	11.30
Insurance	ENAYA	10.68	2,000	0.96	9.88	1,596	2,021,523	10.68	506,332	10.84	101	10.10	10.68	10.00
Insurance	ALINMA TOKIO M	11.36	1,400	0.10	0.89	511	427,290	11.34	2,708	11.40	50	11.16	11.70	11.16
Software & Services	MIS	49.45	500	-0.05	-0.10	103	60,496	49.30	2,597	49.50	3,567	49.40	49.60	49.20
Telecommunication Services	STC	101.00	200	0.00	0.00	1,392	1,002,127	100.80	3,842	101.00	1,630	101.60	102.80	100.60
Telecommunication Services	ETIHAD ETISALAT	23.76	1,455	-0.14	-0.59	1,152	940,169	23.74	4,455	23.76	27,575	23.90	23.98	23.68
Telecommunication Services	ZAIN KSA	12.78	7,500	0.14	1.11	2,542	5,137,256	12.78	611	12.80	108,555	12.62	12.78	12.44
Telecommunication Services	ATHEEB TELECOM	7.21	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Utilities	GASCO	29.30	560	-0.05	-0.17	170	59,374	29.30	10,102	29.40	1,785	29.30	29.45	29.20
Utilities	SAUDI ELECTRICITY	20.58	2,000	0.32	1.58	885	761,735	20.58	83,172	20.60	2,498	20.28	20.70	20.00
REITs	RIYAD REIT	7.94	4,000	-0.03	-0.38	64	39,674	7.95	1,721	7.96	5,459	7.97	7.97	7.93
REITs	ALJAZIRA REIT	12.18	2,533	0.06	0.50	162	174,358	12.16	2,477	12.18	6,294	12.12	12.20	12.08
REITs	JADWA REIT ALHARAMAIN	7.71	4,635	0.03	0.39	48	36,730	7.71	126	7.72	10,842	7.71	7.71	7.69
REITs	TALEEM REIT	10.66	0	0.00	0.00	12	1,651	10.80	18,606	10.84	500	0.00	0.00	0.00
REITs	AL MAATHER REIT	7.99	2,858	0.00	0.00	56	21,552	7.99	2,605	8.00	2,030	8.00	8.00	7.99
REITs	MUSHARAKA REIT	8.30	2,000	0.06	0.73	118	357,803	8.27	3,001	8.30	50	8.24	8.30	8.24
REITs	MULKIA REIT	8.71	4,000	-0.06	-0.68	98	50,181	8.74	100	8.75	5,702	8.76	8.77	8.71
REITs	MASHAAR REIT	7.51	8,290	0.01	0.13	49	36,555	7.50	11,058	7.51	1,967	7.49	7.52	7.49
REITs	ALAHLI REIT 1	8.55	3,287	0.09	1.06	101	672,096	8.50	500	8.54	3,556	8.49	8.60	8.49
REITs	DERAYAH REIT	9.35	1,902	-0.05	-0.53	66	52,101	9.35	12,998	9.39	116	9.34	9.35	9.34
REITs	Al RAJHI REIT	8.97	1,817	0.03	0.34	90	80,392	8.97	7,267	8.98	36,302	8.95	8.98	8.95
REITs	JADWA REIT SAUDI	10.04	5,000	0.00	0.00	90	73,378	10.02	2,059	10.04	18,269	10.24	10.24	10.04
REITs	SEDCO CAPITAL REIT	8.40	5,000	0.01	0.12	59	48,498	8.37	3,214	8.40	9,493	8.40	8.40	8.38
REITs	SWICORP WABEL REIT	7.90	1,910	0.02	0.25	26	11,344	7.84	950	7.90	190	7.82	7.90	7.82
REITs	MEFIC REIT	7.90	4,000	0.10	1.28	203	276,751	7.85	5,000	7.90	8,530	7.79	7.90	7.75
REITs	BONYAN REIT	9.10	3,165	0.00	0.00	34	13,878	9.10	1,180	9.11	1,096	9.06	9.10	9.06
REITs	ALKHABEER REIT	10.20	5,000	-0.10	-0.97	30	12,889	10.22	2,310	10.28	680	10.20	10.20	10.20
Real Estate Mgmt & Dev't	SRECO	12.22	1,578	-0.12	-0.97	220	133,468	12.24	2,389	12.28	49	12.26	12.30	12.20
Real Estate Mgmt & Dev't	TAIBA	28.75	787	0.00	0.00	112	125,183	28.60	4,782	28.75	22,590	28.60	28.75	28.55
Real Estate Mgmt & Dev't	MCDC	69.40	244	0.40	0.58	86	9,168	69.30	1	69.40	7	69.10	69.40	69.00
Real Estate Mgmt & Dev't	ARDCO	14.34	10,000	-0.06	-0.42	394	538,860	14.32	13,080	14.34	42,238	14.46	14.48	14.32
Real Estate Mgmt & Dev't	EMAAR EC	9.75	4,232	0.07	0.72	1,156	1,160,547	9.75	51,593	9.76	17,837	9.72	9.76	9.59
Real Estate Mgmt & Dev't	RED SEA	13.22	2,064	0.06	0.46	145	48,533	13.22	1	13.26	18	13.28	13.30	13.22
Real Estate Mgmt & Dev't	JABAL OMAR	28.00	10,487	0.40	1.45	1,477	1,171,326	28.00	17,591	28.05	1	27.60	28.25	27.50
Real Estate Mgmt & Dev't	DAR ALARKAN	12.22	5,000	0.18	1.50	2,461	8,146,066	12.20	4,500	12.22	70,172	12.04	12.28	12.00
Real Estate Mgmt & Dev't	KEC	8.80	7,611	-0.38	-4.14	407	1,139,496	8.80	509,592	9.13	520	9.20	9.24	8.80
Real Estate Mgmt & Dev't	ALANDALUS	14.40	1,969	0.08	0.56	93	53,538	14.36	300	14.40	384	14.40	14.40	14.32
Real Estate Mgmt & Dev't	ALMRAKEZ	30.05	1,084	0.15	0.50	197	95,957	30.05	1,650	30.10	1,013	29.90	30.25	29.90

Note: Prices are delayed minimum 5 minutes
MO: Market Order