Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	33.80	1,233	-0.35	-1.02	1,309	750,243	33.80	1,245	33.85	625	34.20	34.20	33.50
Energy	SAUDI ARAMCO	32.00	1,000	0.00	0.00	5,423	5,536,780	31.95	15,138	32.00	1,032,845	32.00	32.00	31.75
Energy	PETRO RABIGH	14.76	1,777	-0.44	-2.89	6,120	6,047,591	14.74	830	14.76	41,788	15.32	15.36	14.10
Energy	BAHRI	33.40	600	-0.45	-1.33	1,604	1,119,669	33.35	4,708	33.40	545	33.85	33.85	33.25
Energy	ALDREES	52.00	3,000	1.50	2.97	2,759	1,383,877	51.90	590	52.00	34,949	50.60	52.20	50.30
Materials	TAKWEEN	6.75	5,600	0.13	1.96	741	1,117,048	6.70	10	6.75	39,161	6.62	6.77	6.57
Materials	MEPCO	12.20	4,840	0.14	1.16	927	875,027	12.20	201	12.24	8,805	12.06	12.40	12.00
Materials	BCI	20.50	1,805	0.32	1.59	214	100,756	20.44	12,545	20.50	235	20.20	20.50	20.18
Materials	MAADEN	36.50	25,000	-0.70	-1.88	1,610	903,786	36.15	690	36.50	21,384	37.00	37.20	35.90
Materials	ASLAK	15.56	1,000	-0.14	-0.89	276	158,701	15.52	200	15.56	430	15.68	15.70	15.38
Materials	ALYAMAMAH STEEL	15.64	3,000	0.14	0.90	1,085	929,033	15.62	5,750	15.64	3,792	15.52	16.04	15.52
Materials	SSP	15.70	1,003	-0.20	-1.26	366	229,418	15.70	8,632	15.72	300	15.90	15.94	15.60
Materials	CHEMANOL	6.80	2,950	-0.01	-0.15	978	1,339,293	6.79	397	6.80	24,185	6.82	6.83	6.71
Materials	PETROCHEM	21.40	1,000	0.92	4.49	473	309,371	21.10	1,500	21.42	2,500	20.50	21.40	20.48
Materials	SABIC	79.20	328	-0.60	-0.75	3,461	1,772,880	79.10	59	79.20	250	79.50	79.90	78.80
Materials	SAFCO	70.90	48,153	-1.00	-1.39	1,226	857,207	70.50	10	70.90	76,799	71.90	71.90	70.30
Materials	TASNEE	10.12	3,500	0.02	0.20	2,645	4,789,017	10.12	60,086	10.14	51,000	10.14	10.28	9.96
Materials	NGC	12.96	1,168	0.10	0.78	742	621,668	12.96	42,188	12.98	3,641	12.88	13.08	12.82
Materials	ZOUJAJ	14.60	1,680	0.28	1.96	288	184,949	14.56	3,735	14.60	3,221	14.44	14.60	14.32
Materials	ALUJAIN	25.55	1,899	0.00	0.00	614	526,153	25.55	10,053	25.70	6,433	25.60	26.00	25.30
Materials	FIPCO	34.00	855	-0.65	-1.88	585	330,779	34.00	12,980	34.35	5,268	34.75	34.75	34.00
Materials	APC	11.52	2,012	-0.18	-1.54	434	817,328	11.52	9,988	11.64	4,646	11.70	11.80	11.50
Materials	NAMA CHEMICALS	18.50	3,700	0.10	0.54	1,198	1,052,972	18.50	7,916	18.56	225	18.50	18.90	18.40
Materials	MAADANIYAH	12.50	2,000	0.00	0.00	434	298,334	12.42	10,281	12.44	1,999	12.40	12.80	12.36
Materials	ZAMIL INDUST	14.10	1,260	-0.40	-2.76	899	864,062	14.08	900	14.10	9,242	14.54	14.56	14.02
Materials	SIIG	18.20	4,422	0.36	2.02	960	712,863	17.90	184	18.20	17,364	17.84	18.20	17.70
Materials	YANSAB	46.35	500	-0.75	-1.59	1,559	775,553	46.30	100	46.35	16,061	46.70	46.80	46.00
Materials	SPM	21.02	1,827	0.10	0.48	565	274,151	21.02	3,274	21.16	100	20.94	21.60	20.90
Materials	SIPCHEM	14.64	2,000	0.64	4.57	4,362	7,210,190	14.62	9,091	14.64	119,883	14.20	14.82	14.08
Materials	ADVANCED	45.70	3,668	0.60	1.33	1,041	420,468	45.20	7,298	45.70	12,617	45.05	45.70	44.40
Materials	SAUDI KAYAN	8.60	4,309	-0.07	-0.81	3,523	6,630,841	8.55	17,978	8.60	125,807	8.67	8.67	8.50
Materials	HCC	10.10	2,000	-0.30	-2.88	2,103	3,608,454	10.08	14,725	10.10	723	10.44	10.44	10.04
Materials	NAJRAN CEMENT	9.29	1,793	-0.08	-0.85	1,031	1,781,269	9.29	5,077	9.30	5,900	9.40	9.44	9.28
Materials	CITY CEMENT	13.06	1,843	0.00	0.00	1,553	2,901,600	13.06	544	13.08	6,000	13.08	13.14	12.92
Materials	NORTHERN CEMENT	9.32	8,821	0.08	0.87	1,133	1,993,734	9.26	2,186	9.31	10,283	9.27	9.33	9.12
Materials	UACC	17.60	1,002	-0.40	-2.22	1,782	1,515,891	17.60	12,900	17.62	2,959	18.02	18.04	17.60
Materials	OASIS	47.40	939	0.20	0.42	347	85,673	47.30	1,340	47.40	5,572	47.20	48.10	46.75
Materials	ALKATHIRI	87.60	650	4.40	5.29	3,880	1,064,974	87.60	4,453	87.80	1,000	84.00	91.50	82.80
Materials	ACC	26.60	2,755	0.05	0.19	907	801,255	26.55	4,869	26.60	13,743	26.65	26.80	26.15
Materials	YSCC	19.58	2,986	-0.14	-0.71	640	490,243	19.58	1,901	19.60	7,500	19.78	19.80	19.50
Materials	SAUDI CEMENT	51.50	1,000	-0.60	-1.15	807	298,058	51.40	2,911	51.50	10,205	52.00	52.00	51.30
Materials	QACCO	52.30	1,100	-0.90	-1.69	696	228,118	52.30	4,656	52.40	400	53.20	53.30	52.00
Materials	SPCC	52.20	1,000	-1.80	-3.33	803	150,065	52.10	1,276	52.20	1,835	53.70	53.70	52.20
Materials	YCC	27.05	5,000	-0.50	-1.81	740	561,988	27.00	39,652	27.05	5,228	27.50	27.50	27.05
Materials	EPCCO	30.05	500	-0.30	-0.99	670	359,439	30.05	7,123	30.10	20	30.40	30.40	29.95
Materials	TCC	11.12	6,162	0.36	3.35	1,215	2,032,968	11.10	810	11.12	112	10.90	11.18	10.76
Materials	JOUF CEMENT	8.08	10,306	-0.03	-0.37	978	1,376,878	8.08	5,083	8.09	12,247	8.14	8.14	8.04
Capital Goods	ASTRA INDUSTRIAL	14.80	7,230	-0.20	-1.33	275	180,907	14.80	1,828	14.88	2,133	15.02	15.10	14.80
Capital Goods	BAWAN	12.08	1,355	0.20	1.68	754	802,212	12.06	6,000	12.08	6,115	12.10	12.14	11.94
Capital Goods	EIC	12.70	3,000	-0.08	-0.63	441	349,040	12.68	8,918	12.70	9,431	12.74	12.78	12.64
Capital Goods	ALKHODARI	5.39	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Capital Goods	SAUDI CERAMICS	24.72	1,038	-0.33	-1.32	1,097	576,984	24.72	421	24.74	1,368	25.05	25.15	24.42
Capital Goods	SAUDI CABLE	12.02	2,580	-0.10	-0.83	1,536	1,396,411	12.02	15,618	12.04	2,680	12.12	12.22	11.94
Capital Goods	ADC	10.16	12,724	-0.10	-0.97	557	665,277	10.16	12,528	10.20	3,848	10.30	10.38	10.08
Capital Goods	AMIANTIT	10.56	2,061	0.04	0.38	565	476,380	10.50	3,000	10.56	15,673	10.54	10.56	10.38
Capital Goods	ALBABTAIN	20.48	798	-0.18	-0.87	271	211,915	20.48	1,943	20.50	1,158	20.56	20.58	20.36
Capital Goods	SVCP	41.80	743	1.00	2.45	700	289,821	41.80	2,690	41.90	1,629	40.80	41.90	40.30
Capital Goods	MESC	8.07	2,000	-0.01	-0.12	435	533,849	8.07	3,975	8.08	4,749	8.10	8.20	8.05
Capital Goods	SIECO	52.30	302	1.80	3.56	3,318	1,192,988	52.30	9,202	52.40	2,208	51.00	54.80	51.00
Commercial & Professional Svc	MAHARAH	63.40	481	1.20	1.93	2,220	1,087,988	63.30	1,015	63.40	105	62.60	64.20	61.40
Commercial & Professional Svc	SPPC	11.46	4,400	1.04	9.98	1,197	1,240,360	11.46	218,461	11.50	702	10.50	11.46	10.50
Commercial & Professional Svc	CATERING	77.20	1,010	0.40	0.52	955	155,886	76.10	226	77.20	6,266	76.50	77.20	76.00
Transportation	SISCO	17.66	1,300	-0.16	-0.90	490	339,389	17.62	1	17.64	12,908	17.70	17.76	17.44
Transportation	SGS	23.20	4,750	-0.20	-0.85	1,428	1,232,994	23.20	1,910	23.26	122	23.44	23.46	23.18
Transportation	SAPTCO	12.38	2,500	-0.18	-1.43	1,375	2,341,596	12.36	28,036	12.38	92,250	12.60	12.76	12.34
Transportation	BATIC	21.42	999	0.20	0.94	1,582	1,165,593	21.40	710	21.42	78	21.34	21.66	21.24
Transportation	BUDGET SAUDI	27.90	700	-0.35	-1.24	862	499,505	27.90	1,300	27.95	392	28.30	28.30	27.70
Consumer Durables & Apparel	ALSORAYAI GROUP	11.06	9,000	0.02	0.18	1,121	1,437,650	11.06	4,727	11.08	3,350	11.10	11.22	11.00
Consumer Durables & Apparel	SIDC	7.17	3,550	0.03	0.42	518	762,540	7.14	11,530	7.17	3,713	7.15	7.21	7.10
Consumer Durables & Apparel	ALABDULLATIF	9.46	4,520	0.01	0.11	1,064	1,131,108	9.46	7,726	9.47	3,084	9.50	9.70	9.44
Consumer Durables & Apparel	LAZURDE	11.50	3,000	-0.04	-0.35	488	488,035	11.46	2,296	11.48	866	11.56	11.64	11.44
Consumer Durables & Apparel	ALASEEL	43.00	500	-0.65	-1.49	239	36,384	43.00	893	43.05	1,326	43.60	43.60	43.00
Consumer Durables & Apparel	FITAIHI GROUP	9.55	5,000	0.01	0.10	537	584,957	9.51	2,271	9.53	443	9.52	9.76	9.36
Consumer Services	SEERA	14.00	5,331	-0.36	-2.51	4,277	9,286,360	14.00	130,614	14.02	2,700	14.36	14.40	13.96
Consumer Services	ALHOKAIR GROUP	11.22	5,603	0.24	2.19	2,013	2,770,875	11.18	2,395	11.22	22,914	11.04	11.28	10.84
Consumer Services	FITNESS TIME	55.40	370	-2.00	-3.48	1,305	499,184	55.40	3,420	55.60	1,617	57.50	57.80	54.90
Consumer Services	DUR	22.70	1,500	-0.20	-0.87	363	262,758	22.66	400	22.70	2,260	22.88	22.90	22.66
Consumer Services	TECO	19.40	788	0.40	2.11	1,068	587,560	19.34	250	19.40	3,179	19.18	19.56	18.80
Consumer Services	ALKHALEEJ TRNG	12.80	3,507	-0.12	-0.93	389	526,243	12.80	793	12.86	3,378	12.98	13.00	12.78
Consumer Services	NCLE	30.80	721	-0.15	-0.48	456	159,752	30.80	1,009	30.95	3,616	31.00	31.35	30.50
Consumer Services	ATAA	34.85	517	-0.70	-1.97	292	126,361	34.85	732	34.90	250	35.00	35.70	34.60
Consumer Services	HERFY FOODS	45.35	477	1.20	2.72	713	233,459	45.25	60	45.35	8,279	44.25	47.10	44.15
Consumer Services	RAYDAN	13.80	2,072	1.10	8.66	1,133	810,263	13.80	30,841	13.84	1,418	12.70	13.80	12.60
Media and Entertainment	TAPRCO	28.00	1,250	1.00	3.70	1,634	924,897	28.00	24,004	28.10	181	27.15	28.65	26.80
Media and Entertainment	SRMG	63.10	500	2.10	3.44	1,059	415,025	63.00	270	63.10	384	61.00	63.80	60.80
Retailing	SHAKER	8.58	1,755	-0.04	-0.46	1,239	1,731,370	8.58	25,783	8.59	119	8.68	8.85	8.55
Retailing	EXTRA	60.70	250	-1.10	-1.78	856	391,493	60.70	3,137	60.80	210	61.90	61.90	60.10
Retailing	SACO	40.20	1,000	-0.80	-1.95	850	235,371	40.10	1,531	40.20	280	41.05	41.25	39.85
Retailing	SASCO	25.70	1,000	0.55	2.19	1,081	709,326	25.60	1,000	25.70	10,491	25.10	25.95	25.00
Retailing	BAAZEEM	40.40	500	-0.30	-0.74	904	359,527	40.25	820	40.40	301	40.75	41.70	39.95
Retailing	JARIR	139.00	223	-2.80	-1.97	1,453	202,931	138.80	400	139.00	19,905	141.80	141.80	138.20
Retailing	ABO MOATI	13.86	3,187	0.02	0.14	837	760,830	13.86	9,455	13.94	703	13.92	14.14	13.56
Retailing	ALHOKAIR	18.68	1,137	0.38	2.08	843	575,253	18.36	125	18.68	12,241	18.40	18.90	18.06
Food & Staples Retailing	A.OTHAIM MARKET	96.60	248	-4.80	-4.73	2,177	342,525	96.60	507	96.80	106	101.40	101.40	96.40
Food & Staples Retailing	FARM SUPERSTORES	19.78	1,000	1.08	5.78	2,906	2,118,128	19.78	3,630	19.90	720	19.24	20.20	19.24
Food & Staples Retailing	ANAAM HOLDING	134.00	153	2.60	1.98	1,132	149,095	134.00	410	134.20	860	130.40	135.40	130.40
Food & Staples Retailing	THIMAR	17.20	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Food & Beverages	SAVOLA GROUP	42.00	955	1.20	2.94	2,764	1,948,359	41.35	750	42.00	205,073	41.30	42.55	40.10
Food & Beverages	WAFRAH	13.48	7,150	1.22	9.95	2,150	2,518,083	13.48	203,921	13.50	3,093	12.26	13.48	12.26
Food & Beverages	SADAFCO	151.60	1,500	-5.40	-3.44	679	55,832	151.40	398	151.60	8,805	157.00	157.80	151.00
Food & Beverages	ALMARAI	50.10	2,500	0.60	1.21	3,392	1,321,374	49.80	1,000	50.10	29,797	49.60	50.30	49.10
Food & Beverages	HB	35.05	704	2.35	7.19	1,187	395,059	35.05	444	35.25	444	33.00	35.60	33.00
Food & Beverages	NADEC	27.60	1,600	1.15	4.35	2,564	1,386,906	27.60	5,215	27.65	1,086	27.05	28.25	27.05
Food & Beverages	GACO	9.47	2,815	0.16	1.72	1,097	1,539,764	9.47	24,217	9.54	750	9.40	9.70	9.40
Food & Beverages	TADCO	13.46	6,451	0.46	3.54	1,433	1,647,458	13.46	40,189	13.48	75,237	13.20	13.46	13.18
Food & Beverages	SFICO	36.20	1,000	0.40	1.12	1,513	702,283	36.20	3,604	36.25	500	36.00	37.30	35.95
Food & Beverages	SHARQIYAH DEV	53.20	289	0.40	0.76	2,388	1,034,891	53.10	1,345	53.20	1,699	53.10	54.60	53.00
Food & Beverages	ALJOUF	20.80	999	0.34	1.66	744	558,139	20.80	34,811	20.82	200	20.74	21.14	20.62
Food & Beverages	JAZADCO	9.86	2,602	0.11	1.13	1,018	1,402,723	9.86	26,672	9.88	2,630	9.85	9.94	9.80
Health Care Equipment & Svc	CHEMICAL	21.32	3,600	-0.58	-2.65	648	391,359	21.32	5,035	21.34	2,454	21.78	21.78	21.26
Health Care Equipment & Svc	MOUWASAT	80.90	568	-0.10	-0.12	569	153,282	80.80	4	80.90	9,622	81.70	81.70	80.20
Health Care Equipment & Svc	DALLAH HEALTH	46.00	1,000	0.25	0.55	1,197	541,356	46.00	11,706	46.10	2,000	46.05	46.45	45.80
Health Care Equipment & Svc	CARE	39.25	5,380	-0.75	-1.87	1,769	745,664	39.25	2,097	39.30	12,724	40.00	40.25	38.90
Health Care Equipment & Svc	ALHAMMADI	18.80	1,200	-0.20	-1.05	3,239	2,314,442	18.76	148	18.80	36,402	19.88	19.88	18.70
Health Care Equipment & Svc	SAUDI GERMAN HOSPTL	25.85	3,500	-0.70	-2.64	1,000	552,170	25.80	14,366	25.85	3,895	26.70	26.90	25.80
Health Care Equipment & Svc	SULAIMAN ALHABIB	55.40	300	-0.60	-1.07	1,473	834,147	55.30	2,920	55.40	16,733	56.00	56.00	54.80
Pharma, Biotech & Life Science	SPIMACO	26.60	1,000	0.40	1.53	687	487,937	26.60	1,071	26.65	250	26.50	26.70	26.00
Banks	RIBL	16.80	1,000	0.00	0.00	2,058	2,565,536	16.78	10,000	16.80	292,341	16.86	16.90	16.58
Banks	BJAZ	12.14	5,000	0.08	0.66	2,258	4,134,207	12.12	467	12.14	122,845	12.08	12.14	11.96
Banks	SAIB	13.36	1,500	0.06	0.45	157	287,005	13.32	150	13.34	93,948	13.30	13.40	13.30
Banks	BSFR	30.00	802	1.00	3.45	879	840,377	29.15	500	30.00	29,517	29.10	30.00	28.65
Banks	SABB	23.20	1,000	0.22	0.96	1,135	1,497,972	23.06	50	23.20	31,503	23.00	23.20	22.70
Banks	ANB	20.80	962	0.28	1.36	618	359,873	20.70	10,000	20.80	16,578	20.32	20.80	20.32
Banks	SAMBA	23.50	893	1.04	4.63	1,715	3,150,034	23.20	10,730	23.50	24,163	22.38	23.52	21.94
Banks	ALRAJHI	55.30	2,889	0.30	0.55	7,003	8,712,773	55.00	14,629	55.30	79,449	54.80	55.30	54.40
Banks	ALBILAD	22.00	3,000	0.08	0.37	1,517	1,149,462	21.92	200	22.00	72,360	21.98	22.00	21.70
Banks	ALINMA	21.98	6,235	-0.04	-0.18	10,163	18,067,347	21.96	156,966	21.98	770,308	22.04	22.10	21.72
Banks	NCB	36.70	1,500	0.10	0.27	2,494	3,204,789	36.65	631	36.70	253,623	36.90	37.00	36.20
Diversified Financials	SAIC	12.04	5,000	-0.04	-0.33	431	592,692	12.02	1,460	12.04	6,468	12.08	12.10	11.98
Diversified Financials	ASEER	8.94	12,007	0.24	2.76	1,127	1,235,100	8.94	97	8.97	8,417	8.79	9.10	8.75
Diversified Financials	ALBAHA	13.70	2,382	0.42	3.16	620	551,386	13.70	600	13.78	3,001	13.30	13.78	13.28
Diversified Financials	KINGDOM	6.48	5,000	-0.05	-0.77	252	292,049	6.50	15,518	6.51	5,932	6.54	6.54	6.48
Insurance	TAWUNIYA	68.00	300	-1.70	-2.44	1,194	412,744	68.00	13,870	68.10	578	69.70	69.70	66.70
Insurance	JAZIRA TAKAFUL	14.88	1,273	-0.12	-0.80	370	257,599	14.88	5,513	14.90	1,192	15.02	15.02	14.82
Insurance	MALATH INSURANCE	9.11	2,000	-0.16	-1.73	637	800,906	9.11	6,283	9.14	1,224	9.22	9.22	9.04
Insurance	MEDGULF	16.94	3,000	0.10	0.59	847	1,017,663	16.90	527	16.94	3,000	16.80	17.00	16.46
Insurance	ALLIANZ SF	23.60	738	0.20	0.85	502	367,904	23.60	496	23.64	679	23.26	23.90	23.10
Insurance	SALAMA	10.92	2,500	0.12	1.11	753	603,499	10.94	5,000	10.96	392	10.78	11.20	10.70
Insurance	WALAA	12.70	1,265	-0.18	-1.40	564	572,430	12.70	7,619	12.72	2,945	12.76	12.80	12.60
Insurance	ARABIAN SHIELD	13.78	7,283	0.46	3.45	590	525,138	13.78	16,274	13.80	18,460	13.30	13.78	13.20
Insurance	SABB TAKAFUL	14.18	2,000	-0.12	-0.84	478	443,912	14.16	2,042	14.18	6,299	14.30	14.50	14.10
Insurance	SAICO	9.66	1,907	0.04	0.42	169	333,673	9.66	407	9.67	2,382	9.43	9.66	9.43
Insurance	WAFA INSURANCE	9.50	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Insurance	GULF UNION	10.36	1,450	-0.06	-0.58	219	170,555	10.32	387	10.36	3,699	10.48	10.50	10.24
Insurance	ATC	21.26	1,845	0.10	0.47	478	357,858	21.26	6,102	21.30	1,500	21.18	21.50	21.04
Insurance	ALAHLIA	8.20	2,092	0.03	0.37	418	475,858	8.20	15,102	8.21	3,053	8.13	8.22	8.08
Insurance	ACIG	19.84	1,210	0.06	0.30	178	89,251	19.60	750	19.82	3,361	19.46	19.84	19.40
Insurance	AICC	11.02	9,750	-0.10	-0.90	426	499,326	11.00	3,500	11.02	4,334	11.14	11.16	10.90
Insurance	ALETIHAD	12.40	2,298	-0.06	-0.48	437	501,832	12.36	20,000	12.40	779	12.36	12.40	12.00
Insurance	ALSAGR INSURANCE	8.45	7,000	-0.02	-0.24	272	311,378	8.44	1,844	8.45	698	8.51	8.51	8.40
Insurance	UCA	8.20	5,000	-0.13	-1.56	489	493,759	8.20	11,610	8.21	2,711	8.25	8.31	8.20
Insurance	SAUDI RE	8.00	3,298	-0.05	-0.62	787	1,674,620	7.97	10,220	8.00	520	8.05	8.05	7.92
Insurance	BUPA ARABIA	101.20	643	2.30	2.33	938	292,501	100.00	22,041	101.20	2,997	98.90	101.80	97.00
Insurance	ALRAJHI TAKAFUL	57.30	2,545	-2.00	-3.37	653	183,900	57.30	2,687	57.40	385	58.60	59.30	57.30
Insurance	CHUBB	21.54	1,200	0.44	2.09	1,656	1,030,624	21.44	44	21.54	10,417	21.20	23.18	21.14
Insurance	AXA COOPERATIVE	26.10	690	0.05	0.19	457	261,285	26.05	1,220	26.10	1,388	26.05	26.90	25.50
Insurance	GULF GENERAL	9.95	20,000	-0.13	-1.29	301	418,359	9.95	10,000	9.96	1,392	10.00	10.00	9.84
Insurance	BURUJ	15.46	1,000	0.00	0.00	520	468,981	15.40	1,988	15.46	6,241	15.56	15.82	15.36
Insurance	ALALAMIYA	15.36	1,000	-0.02	-0.13	1,017	970,755	15.36	6,328	15.38	1,000	15.32	15.76	15.16
Insurance	SOLIDARITY	10.70	2,399	-0.14	-1.29	341	313,441	10.74	465	10.78	5,748	10.82	10.88	10.68
Insurance	WATANIYA	23.02	1,121	0.04	0.17	3,262	1,701,773	23.00	5,858	23.02	96	23.04	23.92	22.90
Insurance	AMANA INSURANCE	10.54	3,000	-0.34	-3.12	899	868,238	10.52	2,700	10.54	8,756	10.80	10.80	10.52
Insurance	ENAYA	9.34	2,300	-0.21	-2.20	1,470	1,534,596	9.33	4,500	9.34	1,342	9.45	9.49	9.31
Insurance	ALINMA TOKIO M	10.96	2,000	-0.10	-0.90	676	635,925	10.94	650	10.96	4,802	11.08	11.22	10.96
Software & Services	MIS	50.30	1,000	-0.70	-1.37	440	240,115	50.20	317	50.30	1,952	51.00	51.00	50.00
Telecommunication Services	STC	92.00	700	0.00	0.00	2,595	985,688	91.20	450	92.00	218,902	92.00	92.00	90.70
Telecommunication Services	ETIHAD ETISALAT	24.74	10,000	-0.41	-1.63	2,623	2,542,693	24.68	100	24.74	54,193	25.10	25.20	24.36
Telecommunication Services	ZAIN KSA	10.98	2,000	0.12	1.11	6,455	13,839,885	10.98	10,926	11.00	93,841	11.20	11.44	10.74
Telecommunication Services	ATHEEB TELECOM	11.06	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Utilities	GASCO	29.10	1,039	0.00	0.00	358	122,599	29.05	3,074	29.10	56,237	29.10	29.10	29.05
Utilities	SAUDI ELECTRICITY	17.08	2,000	-0.02	-0.12	2,083	1,276,146	17.04	4,780	17.08	14,534	17.10	17.18	17.00
REITs	RIYAD REIT	8.01	2,050	-0.04	-0.50	256	406,979	8.00	622	8.01	13,791	8.03	8.03	7.97
REITs	ALJAZIRA REIT	10.38	3,000	0.22	2.17	838	700,017	10.34	1,000	10.38	12,853	10.16	10.48	10.10
REITs	JADWA REIT ALHARAMAIN	6.38	6,440	-0.02	-0.31	367	426,448	6.36	1	6.38	8,778	6.40	6.40	6.30
REITs	TALEEM REIT	10.60	1,893	-0.26	-2.39	146	92,760	10.58	1,000	10.60	987	10.70	10.70	10.60
REITs	AL MAATHER REIT	7.13	3,696	-0.06	-0.83	290	472,456	7.13	16,163	7.14	1,065	7.19	7.19	7.08
REITs	MUSHARAKA REIT	8.08	2,490	-0.03	-0.37	120	77,922	8.08	100	8.10	5,987	8.12	8.12	8.03
REITs	MULKIA REIT	8.19	2,000	-0.26	-3.08	397	267,399	8.18	1,155	8.19	2,415	8.35	8.35	8.19
REITs	MASHAAR REIT	6.77	4,000	-0.06	-0.88	155	109,102	6.75	510	6.77	6,973	6.80	6.80	6.70
REITs	ALAHLI REIT 1	8.04	9,999	-0.21	-2.55	433	507,523	8.03	1,556	8.04	3,307	8.21	8.21	8.04
REITs	DERAYAH REIT	9.70	4,000	-0.26	-2.61	687	683,198	9.70	626	9.77	9,846	10.00	10.00	9.70
REITs	Al RAJHI REIT	8.41	2,000	-0.05	-0.59	313	221,929	8.41	101	8.42	29,807	8.45	8.45	8.38
REITs	JADWA REIT SAUDI	10.68	1,517	0.12	1.14	319	584,182	10.52	911	10.68	4,628	10.66	10.80	10.28
REITs	SEDCO CAPITAL REIT	8.36	9,068	-0.02	-0.24	199	106,926	8.40	6,255	8.41	1,000	8.33	8.38	8.30
REITs	SWICORP WABEL REIT	7.08	2,200	0.02	0.28	39	13,271	7.04	671	7.07	5,545	7.02	7.08	7.02
REITs	MEFIC REIT	6.63	7,777	-0.17	-2.50	1,028	1,390,490	6.62	6,993	6.63	168	6.65	6.65	6.57
REITs	BONYAN REIT	8.60	2,000	-0.10	-1.15	84	26,700	8.52	147	8.57	384	8.50	8.60	8.50
REITs	ALKHABEER REIT	9.17	9,661	0.00	0.00	185	96,063	9.16	547	9.17	1,866	9.15	9.20	9.15
Real Estate Mgmt & Dev't	SRECO	11.90	5,814	-0.22	-1.82	281	305,370	11.90	2,569	11.94	100	12.06	12.06	11.90
Real Estate Mgmt & Dev't	TAIBA	25.05	695	0.05	0.20	278	135,144	25.10	1,033	25.20	2,606	25.10	25.25	24.94
Real Estate Mgmt & Dev't	MCDC	60.10	284	-0.40	-0.66	112	13,925	60.10	80	60.20	39	60.50	60.50	60.00
Real Estate Mgmt & Dev't	ARDCO	13.94	1,154	-0.04	-0.29	465	539,377	13.92	3,380	13.94	1,753	13.94	14.00	13.86
Real Estate Mgmt & Dev't	EMAAR EC	7.33	4,411	-0.03	-0.41	1,322	2,173,039	7.28	378	7.33	67,894	7.36	7.36	7.20
Real Estate Mgmt & Dev't	RED SEA	11.06	1,650	-0.08	-0.72	446	299,295	11.06	162	11.08	817	11.14	11.24	11.02
Real Estate Mgmt & Dev't	JABAL OMAR	24.82	638	-0.18	-0.72	431	971,763	24.80	9,988	24.82	813	24.98	25.05	24.80
Real Estate Mgmt & Dev't	DAR ALARKAN	8.57	2,125	-0.11	-1.27	3,588	9,234,125	8.54	1,636	8.57	41,550	8.70	8.71	8.46
Real Estate Mgmt & Dev't	KEC	8.19	5,365	0.02	0.24	921	1,407,329	8.18	2,000	8.19	13,387	8.17	8.30	8.10
Real Estate Mgmt & Dev't	ALANDALUS	15.50	1,000	-0.20	-1.27	414	565,669	15.50	672	15.52	905	15.74	15.74	15.50
Real Estate Mgmt & Dev't	ALMRAKEZ	22.08	1,000	-1.00	-4.33	899	467,982	22.06	571	22.08	1,502	22.82	22.90	22.06

Note: Prices are delayed minimum 5 minutes
MO: Market Order