Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	37.00	3,446	0.00	0.00	1,555	1,005,241	37.00	22,950	37.10	7,500	37.00	37.50	36.90
Energy	SAUDI ARAMCO	33.40	3,333	-0.05	-0.15	3,769	3,101,540	33.35	13,943	33.40	181,736	33.40	33.45	33.30
Energy	PETRO RABIGH	13.48	1,255	-0.12	-0.88	1,883	2,964,986	13.46	27,383	13.48	37,151	13.62	13.74	13.48
Energy	BAHRI	36.95	421	0.20	0.54	2,355	2,768,393	36.95	30,200	37.00	55,795	36.95	37.20	36.75
Energy	ALDREES	60.70	266	0.00	0.00	814	266,478	60.70	960	60.90	94	60.80	61.30	60.70
Materials	TAKWEEN	8.20	2,500	-0.16	-1.91	1,804	2,859,456	8.19	11,156	8.20	609	8.38	8.38	8.08
Materials	MEPCO	14.68	1,485	0.08	0.55	514	445,071	14.62	9,062	14.64	2,529	14.64	14.80	14.62
Materials	BCI	23.98	2,000	0.32	1.35	724	539,019	23.96	433	23.98	4,539	23.62	23.98	23.54
Materials	MAADEN	36.20	1,250	-0.35	-0.96	1,060	474,900	36.20	4,766	36.30	3,255	36.70	36.70	36.15
Materials	ASLAK	20.30	1,300	-0.44	-2.12	852	372,075	20.28	4,687	20.30	47,965	20.60	20.60	20.20
Materials	ALYAMAMAH STEEL	17.72	881	0.22	1.26	1,374	1,146,084	17.72	21,327	17.74	4	17.64	17.82	17.54
Materials	SSP	17.24	1,000	-0.02	-0.12	459	367,591	17.20	99	17.24	3,223	17.32	17.38	17.20
Materials	CHEMANOL	7.48	3,000	0.03	0.40	1,150	1,516,552	7.48	64,368	7.49	6,252	7.49	7.53	7.40
Materials	PETROCHEM	24.30	1,000	-0.06	-0.25	178	88,471	24.30	13,724	24.48	132	24.28	24.30	24.04
Materials	SABIC	88.20	1,455	-0.20	-0.23	1,768	826,410	88.10	4	88.20	121,369	88.40	88.50	88.00
Materials	SAFCO	78.20	330	-0.10	-0.13	433	70,585	77.70	11	78.20	303	78.40	78.40	77.80
Materials	TASNEE	10.56	2,000	-0.06	-0.56	1,952	2,531,421	10.56	2,570	10.58	26,130	10.64	10.66	10.56
Materials	NGC	16.14	2,054	0.32	2.02	1,554	1,616,846	16.12	10,973	16.14	5,622	15.96	16.28	15.88
Materials	ZOUJAJ	18.98	1,087	-0.12	-0.63	891	858,199	18.98	10,896	19.00	9,349	19.10	19.28	18.96
Materials	ALUJAIN	26.70	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Materials	FIPCO	47.00	3,000	1.20	2.62	5,033	2,587,783	46.90	1,500	47.00	51,928	46.60	47.80	46.45
Materials	APC	12.78	1,761	0.00	0.00	1,727	2,450,272	12.76	56,697	12.78	6,291	12.80	12.88	12.76
Materials	NAMA CHEMICALS	20.34	3,929	0.38	1.90	1,897	1,701,880	20.34	5,871	20.40	10,608	20.20	20.64	20.10
Materials	MAADANIYAH	15.46	1,382	-0.14	-0.90	495	323,655	15.44	2,113	15.46	3,618	15.60	15.74	15.46
Materials	ZAMIL INDUST	16.32	960	0.06	0.37	733	468,062	16.30	25,285	16.32	7,863	16.30	16.42	16.20
Materials	SIIG	18.72	1,280	-0.06	-0.32	1,496	1,143,868	18.70	101	18.72	12,541	18.78	18.82	18.68
Materials	YANSAB	51.60	865	-0.10	-0.19	1,114	435,474	51.50	2,458	51.60	23,944	51.80	51.80	51.40
Materials	SPM	38.35	1,355	-0.45	-1.16	5,526	2,499,268	38.35	10,635	38.45	4,049	38.70	39.80	38.05
Materials	SIPCHEM	14.82	2,500	0.04	0.27	1,327	1,151,379	14.80	3,513	14.82	18,719	14.84	14.88	14.76
Materials	ADVANCED	51.20	584	-0.60	-1.16	536	197,797	51.20	6,017	51.30	6,463	51.80	51.80	51.10
Materials	SAUDI KAYAN	8.50	23,559	-0.12	-1.39	2,389	4,384,764	8.50	37,846	8.52	26,302	8.62	8.65	8.50
Materials	HCC	12.56	3,400	-0.02	-0.16	634	522,841	12.56	16,911	12.58	525	12.62	12.64	12.54
Materials	NAJRAN CEMENT	11.28	1,776	-0.02	-0.18	1,102	1,540,333	11.28	22,769	11.30	40,679	11.36	11.36	11.22
Materials	CITY CEMENT	17.02	2,032	0.24	1.43	1,205	1,788,534	17.00	20	17.02	13,171	16.78	17.12	16.78
Materials	NORTHERN CEMENT	9.99	10,000	-0.03	-0.30	808	849,444	9.98	27	9.99	9,475	10.04	10.06	9.97
Materials	UACC	22.92	865	0.02	0.09	1,393	1,099,477	22.92	11,116	22.98	5,257	23.00	23.18	22.90
Materials	OASIS	52.70	698	0.30	0.57	176	46,165	52.70	1,325	52.90	2,907	53.00	53.00	52.60
Materials	ALKATHIRI	100.20	400	1.90	1.93	1,389	288,904	99.90	10	100.20	719	99.50	102.20	99.10
Materials	ACC	27.80	1,300	0.20	0.72	635	409,359	27.75	500	27.80	235	27.70	27.85	27.55
Materials	YSCC	23.34	1,000	0.08	0.34	930	686,647	23.32	2,000	23.34	931	23.28	23.50	23.16
Materials	SAUDI CEMENT	55.40	500	0.60	1.09	2,242	1,087,733	55.30	7,449	55.40	29,171	55.20	56.10	55.20
Materials	QACCO	63.70	953	-0.10	-0.16	494	113,148	63.60	10	63.70	323	64.00	64.00	63.50
Materials	SPCC	57.30	300	-0.30	-0.52	570	323,240	57.20	10,729	57.30	14,556	57.80	58.00	57.20
Materials	YCC	29.20	1,494	-0.05	-0.17	623	373,235	29.15	14,688	29.20	4,368	29.25	29.45	29.15
Materials	EPCCO	32.15	961	0.15	0.47	371	222,265	32.00	182	32.15	2,033	32.00	32.30	31.90
Materials	TCC	13.08	1,500	-0.04	-0.30	977	999,071	13.08	4,234	13.10	5,490	13.18	13.18	13.02
Materials	JOUF CEMENT	9.04	3,355	-0.02	-0.22	1,051	1,637,589	9.04	7,440	9.05	1,350	9.10	9.10	9.02
Capital Goods	ASTRA INDUSTRIAL	19.46	3,667	0.04	0.21	542	384,384	19.44	2,000	19.46	10,916	19.50	19.66	19.38
Capital Goods	BAWAN	13.76	2,500	0.04	0.29	862	840,955	13.74	3,331	13.76	6,652	13.80	13.98	13.72
Capital Goods	EIC	15.24	2,500	-0.04	-0.26	440	254,747	15.22	15,679	15.24	6,635	15.24	15.28	15.20
Capital Goods	ALKHODARI	5.39	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Capital Goods	SAUDI CERAMICS	37.50	500	1.30	3.59	1,964	1,081,199	37.45	5,340	37.50	3,169	36.50	37.90	36.35
Capital Goods	SAUDI CABLE	13.98	4,285	0.10	0.72	1,224	1,164,998	13.94	2,001	13.98	1,635	13.92	14.06	13.88
Capital Goods	ADC	12.70	2,338	0.00	0.00	561	846,889	12.66	2,117	12.70	42,406	12.70	12.76	12.58
Capital Goods	AMIANTIT	10.96	3,823	0.06	0.55	1,541	2,025,478	10.94	955	10.96	120	10.88	11.16	10.84
Capital Goods	ALBABTAIN	24.20	22,239	0.12	0.50	936	837,640	24.18	150	24.20	6,061	24.12	24.38	24.02
Capital Goods	SVCP	45.55	500	0.70	1.56	697	355,857	45.55	6,926	45.60	5,581	44.85	45.55	44.60
Capital Goods	MESC	9.35	3,009	0.04	0.43	1,237	1,390,613	9.35	10,754	9.36	14,054	9.40	9.44	9.32
Capital Goods	SIECO	60.90	536	1.00	1.67	1,729	731,088	60.80	800	60.90	16,157	60.70	61.50	60.00
Commercial & Professional Svc	MAHARAH	72.40	329	-0.10	-0.14	767	191,540	72.40	2,255	72.50	3,766	72.30	72.90	72.00
Commercial & Professional Svc	SPPC	13.86	4,968	0.30	2.21	2,573	2,861,152	13.86	3,623	13.88	9,460	13.72	14.30	13.70
Commercial & Professional Svc	CATERING	81.60	1,635	-0.20	-0.24	867	287,146	81.50	3,374	81.60	1,123	81.30	82.30	81.00
Transportation	SISCO	21.02	2,750	-0.06	-0.28	576	411,308	21.00	110,957	21.02	17,143	21.10	21.24	21.00
Transportation	SGS	28.80	618	0.25	0.88	887	518,856	28.75	4,537	28.80	33,701	28.50	28.80	28.45
Transportation	SAPTCO	14.90	1,490	0.10	0.68	1,470	2,465,222	14.88	20,507	14.90	12,255	14.86	15.12	14.80
Transportation	BATIC	26.00	2,602	0.60	2.36	3,855	2,973,286	26.00	15,189	26.05	7,505	25.60	26.45	25.20
Transportation	BUDGET SAUDI	31.65	486	0.10	0.32	410	300,955	31.65	16,245	31.70	3,710	31.60	31.85	31.40
Consumer Durables & Apparel	NASEEJ	13.64	1,235	0.52	3.96	4,944	6,455,868	13.62	10	13.64	27,133	13.24	14.20	13.24
Consumer Durables & Apparel	SIDC	8.07	2,384	-0.12	-1.47	1,750	2,697,164	8.07	23,480	8.08	22,190	8.30	8.30	8.06
Consumer Durables & Apparel	ALABDULLATIF	10.40	5,000	0.00	0.00	264	259,974	10.38	244	10.40	23,185	10.48	10.48	10.38
Consumer Durables & Apparel	LAZURDE	12.96	1,800	0.08	0.62	526	460,351	12.94	10,327	12.96	24,237	12.94	13.08	12.90
Consumer Durables & Apparel	ALASEEL	52.60	1,400	1.00	1.94	292	80,218	52.60	1,300	52.70	1,431	51.70	52.90	51.60
Consumer Durables & Apparel	FITAIHI GROUP	10.90	1,500	-0.10	-0.91	466	494,852	10.84	2,363	10.90	8,466	11.08	11.16	10.84
Consumer Services	SEERA	16.58	1,200	-0.12	-0.72	7,803	13,599,273	16.58	42,708	16.60	64,985	16.76	16.84	16.54
Consumer Services	ALHOKAIR GROUP	14.32	2,000	0.26	1.85	939	823,968	14.32	12,881	14.34	12,802	14.10	14.46	14.10
Consumer Services	FITNESS TIME	58.80	1,542	-0.10	-0.17	1,630	367,587	58.80	3,526	58.90	600	58.90	59.50	58.50
Consumer Services	DUR	25.75	1,965	-0.05	-0.19	888	547,714	25.70	8,437	25.75	1,390	25.90	26.15	25.40
Consumer Services	TECO	29.70	1,900	0.10	0.34	7,827	4,576,692	29.70	542	29.75	2,300	29.95	31.30	29.00
Consumer Services	ALKHALEEJ TRNG	14.94	1,107	-0.12	-0.80	731	544,852	14.94	2,200	15.00	7,297	15.20	15.20	14.90
Consumer Services	NCLE	51.20	650	-0.20	-0.39	1,298	380,994	51.10	3,381	51.20	1,214	51.90	52.20	51.00
Consumer Services	ATAA	37.90	1,000	-0.10	-0.26	1,236	747,817	37.80	779	37.90	3,704	38.05	38.25	37.60
Consumer Services	HERFY FOODS	44.55	567	-0.45	-1.00	488	172,167	44.55	11,853	44.65	828	45.05	45.05	44.55
Consumer Services	RAYDAN	18.24	1,302	0.38	2.13	3,716	3,974,325	18.24	13,648	18.26	2,200	17.86	18.64	17.84
Media and Entertainment	TAPRCO	21.18	1,000	1.92	9.97	45	21,944	21.18	561,107	23.28	40,811	21.18	21.18	21.18
Media and Entertainment	SRMG	60.90	311	0.80	1.33	1,866	800,358	60.80	1,816	60.90	3,383	60.70	61.20	60.00
Retailing	SHAKER	12.20	1,500	0.04	0.33	736	806,734	12.16	480	12.20	27,234	12.24	12.40	12.12
Retailing	EXTRA	58.70	1,600	-0.50	-0.84	773	300,777	58.70	21,468	58.80	11,375	59.20	59.30	58.70
Retailing	SACO	45.15	944	-0.10	-0.22	460	153,964	45.15	3,513	45.20	755	45.40	45.45	45.00
Retailing	SASCO	26.70	2,130	-0.40	-1.48	783	424,115	26.70	14,490	26.75	300	27.05	27.10	26.70
Retailing	BAAZEEM	52.20	333	0.20	0.38	467	185,629	52.20	3,281	52.50	1,500	51.90	53.00	51.90
Retailing	JARIR	150.80	239	1.00	0.67	1,747	283,945	150.80	1,265	151.20	80	152.20	153.40	150.40
Retailing	ABO MOATI	18.30	4,031	1.16	6.77	5,460	6,178,544	18.30	1,133	18.34	500	17.20	18.66	17.16
Retailing	ALHOKAIR	18.78	1,000	0.00	0.00	1,447	1,151,714	18.78	526	18.80	6,402	18.78	18.88	18.70
Food & Staples Retailing	A.OTHAIM MARKET	115.40	672	-1.60	-1.37	689	76,758	115.40	129	116.60	18	117.00	117.00	115.40
Food & Staples Retailing	FARM SUPERSTORES	23.36	2,227	0.42	1.83	4,403	3,800,437	23.36	7,307	23.38	4,000	23.18	23.84	23.18
Food & Staples Retailing	ANAAM HOLDING	169.40	155	-2.60	-1.51	1,291	132,195	169.40	1,647	169.80	1,000	173.20	173.20	167.60
Food & Staples Retailing	THIMAR	17.20	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Food & Beverages	SAVOLA GROUP	47.00	20,000	0.05	0.11	925	723,197	47.00	56,916	47.05	11,681	46.70	47.00	46.70
Food & Beverages	WAFRAH	56.00	500	-0.50	-0.88	4,115	1,537,546	55.90	100	56.00	5,825	56.50	57.00	55.00
Food & Beverages	SADAFCO	180.00	2,422	0.20	0.11	1,153	149,104	179.00	664	180.00	78	179.80	184.00	179.00
Food & Beverages	ALMARAI	54.30	404	0.00	0.00	787	238,602	54.10	15,269	54.30	25,521	54.40	54.40	54.10
Food & Beverages	HB	55.50	373	0.00	0.00	303	72,963	55.50	184	55.60	383	56.00	56.00	55.50
Food & Beverages	NADEC	30.50	1,000	0.00	0.00	640	402,050	30.25	21,000	30.50	56,677	30.50	30.50	30.10
Food & Beverages	GACO	13.48	1,682	0.02	0.15	937	707,296	13.46	65,862	13.48	1,958	13.54	13.54	13.44
Food & Beverages	TADCO	18.02	1,035	-0.04	-0.22	1,182	861,707	18.02	414	18.04	3,418	18.12	18.14	17.90
Food & Beverages	SFICO	20.56	1,000	-0.32	-1.53	4,662	3,077,575	20.56	42,380	20.58	3,835	20.98	21.06	20.54
Food & Beverages	SHARQIYAH DEV	69.00	866	-0.10	-0.14	1,926	595,345	69.00	5,063	69.20	2,209	69.20	69.60	68.60
Food & Beverages	ALJOUF	29.20	700	-0.25	-0.85	490	222,049	29.20	15,469	29.25	1,220	29.45	29.55	29.15
Food & Beverages	JAZADCO	12.06	1,500	0.06	0.50	591	865,133	12.04	26,289	12.06	13,761	12.08	12.16	12.02
Health Care Equipment & Svc	CHEMICAL	24.06	2,727	0.26	1.09	1,055	929,197	24.06	15,624	24.08	6,228	23.90	24.20	23.78
Health Care Equipment & Svc	MOUWASAT	99.50	1,004	-0.40	-0.40	199	262,468	99.50	429	99.80	414	99.50	99.80	98.40
Health Care Equipment & Svc	DALLAH HEALTH	51.20	1,000	0.00	0.00	441	139,566	51.20	670	51.30	308	51.30	51.80	50.90
Health Care Equipment & Svc	CARE	46.10	500	0.20	0.44	422	220,980	46.00	7,137	46.05	273	46.00	46.60	45.60
Health Care Equipment & Svc	ALHAMMADI	23.96	1,000	0.02	0.08	334	227,225	23.94	5,714	23.96	1,852	23.74	24.10	23.74
Health Care Equipment & Svc	SAUDI GERMAN HOSPTL	32.75	910	0.25	0.77	298	219,094	32.65	675	32.70	3,376	32.60	32.80	32.55
Health Care Equipment & Svc	SULAIMAN ALHABIB	87.00	445	-1.00	-1.14	1,633	327,370	87.00	28,411	87.10	3,656	88.00	88.00	87.00
Pharma, Biotech & Life Science	SPIMACO	30.90	4,676	-0.20	-0.64	759	567,498	30.90	1,845	30.95	200	31.10	31.60	30.65
Banks	RIBL	17.06	1,000	0.02	0.12	705	1,256,775	17.04	41	17.06	20,304	17.04	17.06	17.00
Banks	BJAZ	12.12	1,861	-0.02	-0.16	1,940	2,708,785	12.12	11,325	12.14	9,166	12.16	12.20	12.08
Banks	SAIB	13.14	1,420	0.18	1.39	290	680,591	13.12	350	13.14	13,306	13.06	13.20	13.00
Banks	BSFR	30.50	955	0.05	0.16	496	195,329	30.35	310	30.50	27,777	30.35	30.60	30.35
Banks	SABB	24.20	54,650	0.62	2.63	1,470	1,463,606	24.20	350	24.36	15,824	23.50	24.48	23.50
Banks	ANB	19.38	2,256	-0.04	-0.21	617	307,505	19.34	6,208	19.38	52,864	19.36	19.44	19.28
Banks	SAMBA	26.80	623	-0.10	-0.37	538	990,321	26.75	1,000	26.80	947	26.90	27.05	26.70
Banks	ALRAJHI	57.40	297	0.10	0.17	3,203	3,706,708	57.30	10,912	57.40	88,918	57.40	57.50	57.20
Banks	ALBILAD	23.54	1,111	0.26	1.12	2,106	1,796,030	23.52	6,432	23.54	5	23.32	23.78	23.30
Banks	ALINMA	14.66	34,000	0.00	0.00	3,031	6,007,159	14.66	337,381	14.68	183,537	14.66	14.70	14.64
Banks	NCB	35.90	1,266	-0.15	-0.42	1,647	1,857,977	35.85	14,914	35.90	66,667	36.15	36.20	35.90
Banks	AMLAK	20.28	1,500	-0.12	-0.59	12,693	9,134,489	20.28	15,007	20.30	5,761	20.48	20.74	20.24
Diversified Financials	SAIC	13.52	3,000	0.00	0.00	708	902,751	13.52	6,158	13.54	1,250	13.54	13.58	13.48
Diversified Financials	ASEER	11.52	3,000	0.04	0.35	1,622	1,636,368	11.52	623	11.54	3,000	11.42	11.64	11.40
Diversified Financials	ALBAHA	16.62	1,321	-0.08	-0.48	1,891	1,473,759	16.60	4,669	16.62	7,474	16.98	16.98	16.54
Diversified Financials	KINGDOM	6.80	6,500	0.01	0.15	257	283,585	6.79	181,934	6.80	9,218	6.79	6.83	6.77
Insurance	TAWUNIYA	81.80	717	1.40	1.74	774	245,950	81.10	366	81.80	3,290	80.00	82.40	80.00
Insurance	JAZIRA TAKAFUL	18.08	1,202	-0.06	-0.33	703	683,854	18.06	120	18.08	4,678	18.16	18.20	18.00
Insurance	MALATH INSURANCE	14.48	2,000	0.64	4.62	5,670	7,832,455	14.46	6,549	14.48	8,070	13.86	14.64	13.68
Insurance	MEDGULF	23.26	2,102	-0.14	-0.60	1,182	1,077,061	23.26	17,203	23.30	800	23.40	23.82	23.20
Insurance	ALLIANZ SF	16.36	4,895	0.00	0.00	2,833	2,902,983	16.36	17,674	16.38	3,000	16.04	16.56	15.92
Insurance	SALAMA	13.62	2,000	0.18	1.34	625	613,727	13.56	3,703	13.62	448	13.58	13.80	13.50
Insurance	WALAA	18.16	4,852	0.82	4.73	3,804	2,727,788	18.16	575	18.18	5,600	17.42	18.50	17.40
Insurance	ARABIAN SHIELD	17.06	1,230	0.36	2.16	1,236	1,269,129	17.06	4,097	17.08	1,000	16.72	17.22	16.60
Insurance	SABB TAKAFUL	23.60	1,500	0.22	0.94	2,055	1,728,045	23.58	3,333	23.60	5,680	23.38	23.84	23.36
Insurance	SAICO	11.66	1,290	0.06	0.52	1,277	1,733,799	11.64	3,209	11.66	6,414	11.66	11.80	11.52
Insurance	WAFA INSURANCE	9.50	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Insurance	GULF UNION	14.28	2,259	0.12	0.85	730	500,214	14.22	965	14.26	2,228	14.14	14.28	14.08
Insurance	ATC	25.00	1,221	-0.05	-0.20	531	393,244	25.10	1,500	25.15	266	25.20	25.60	25.00
Insurance	ALAHLIA	9.81	13,000	0.17	1.76	1,219	1,430,185	9.80	17,871	9.81	456	9.68	9.96	9.59
Insurance	ACIG	23.76	1,000	0.06	0.25	716	856,889	23.72	1,050	23.76	3,308	23.60	23.92	23.56
Insurance	AICC	13.20	1,142	-0.06	-0.45	825	1,163,606	13.20	28,452	13.22	10,000	13.34	13.38	13.20
Insurance	ALETIHAD	16.22	1,000	0.02	0.12	543	570,479	16.22	120	16.24	4,545	16.32	16.34	16.14
Insurance	ALSAGR INSURANCE	9.49	2,600	-0.01	-0.11	461	502,099	9.48	650	9.49	5,666	9.55	9.56	9.48
Insurance	UCA	9.70	2,500	0.07	0.73	1,025	1,774,645	9.68	6,322	9.70	36,905	9.70	9.77	9.63
Insurance	SAUDI RE	9.26	49,017	-0.01	-0.11	586	820,927	9.25	40,384	9.26	31,967	9.30	9.34	9.25
Insurance	BUPA ARABIA	114.80	208	0.80	0.70	650	1,086,932	114.60	2,621	114.80	1,122	114.00	115.00	114.00
Insurance	ALRAJHI TAKAFUL	72.20	569	3.10	4.49	3,129	920,122	72.10	585	72.20	1,329	69.30	73.90	68.80
Insurance	CHUBB	23.60	1,649	0.10	0.43	680	507,622	23.58	974	23.60	3,270	23.50	23.98	23.30
Insurance	AXA COOPERATIVE	37.55	1,574	1.70	4.74	1,769	894,303	37.55	5,197	37.60	1,000	35.90	38.70	35.60
Insurance	GULF GENERAL	12.26	3,500	0.14	1.16	465	551,991	12.22	1,500	12.26	568	12.20	12.28	12.10
Insurance	BURUJ	17.68	1,000	0.24	1.38	571	411,434	17.68	300	17.72	3,132	17.56	17.82	17.48
Insurance	ALALAMIYA	17.54	3,000	0.12	0.69	557	566,764	17.50	9,148	17.54	19,756	17.46	17.58	17.40
Insurance	SOLIDARITY	13.88	1,165	0.14	1.02	1,359	1,409,764	13.88	5,837	13.92	3,000	13.74	14.14	13.74
Insurance	WATANIYA	29.55	647	0.55	1.90	1,084	753,170	29.55	3,314	29.60	200	29.10	29.90	28.95
Insurance	AMANA INSURANCE	12.54	1,197	0.14	1.13	1,710	2,388,741	12.48	200	12.54	16,210	12.42	12.80	12.32
Insurance	ENAYA	18.84	1,030	0.00	0.00	526	419,891	18.84	9,855	18.90	653	18.86	19.00	18.72
Insurance	ALINMA TOKIO M	13.48	2,124	0.12	0.90	1,027	1,199,155	13.48	600	13.50	4,040	13.42	13.58	13.36
Software & Services	MIS	52.20	756	1.60	3.16	1,945	923,625	52.00	19,073	52.20	16,918	50.80	52.90	50.50
Software & Services	ARAB SEA	45.55	330	4.10	9.89	6,854	4,779,034	45.55	204,774	45.60	3,002	42.00	45.55	42.00
Telecommunication Services	STC	96.00	200	-0.70	-0.72	1,446	739,440	95.90	247	96.00	26,848	96.80	96.90	96.00
Telecommunication Services	ETIHAD ETISALAT	27.20	3,174	-0.30	-1.09	1,459	1,124,156	27.20	4,983	27.30	2,420	27.60	27.70	27.15
Telecommunication Services	ZAIN KSA	11.68	3,000	-0.10	-0.85	2,222	2,699,107	11.68	8,976	11.70	19,004	11.78	11.80	11.66
Telecommunication Services	ATHEEB TELECOM	11.06	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Utilities	GASCO	28.95	808	-0.20	-0.69	334	142,755	28.95	5,694	29.00	1,571	29.10	29.15	28.90
Utilities	SAUDI ELECTRICITY	15.38	3,333	-0.08	-0.52	2,871	4,751,912	15.36	217,094	15.38	48,368	15.46	15.50	15.36
REITs	RIYAD REIT	8.16	11,881	-0.03	-0.37	132	297,978	8.15	4,531	8.16	88,140	8.19	8.20	8.16
REITs	ALJAZIRA REIT	13.70	1,200	0.20	1.48	512	1,134,353	13.70	404	13.72	326	13.58	13.74	13.50
REITs	JADWA REIT ALHARAMAIN	6.33	3,000	-0.06	-0.94	494	708,525	6.33	35,574	6.35	51,682	6.36	6.38	6.33
REITs	TALEEM REIT	12.28	1,408	0.06	0.49	123	82,335	12.24	4,467	12.26	8	12.24	12.28	12.18
REITs	AL MAATHER REIT	7.48	2,256	-0.01	-0.13	62	35,590	7.46	22	7.49	1,876	7.45	7.48	7.45
REITs	MUSHARAKA REIT	8.14	2,500	-0.02	-0.25	613	621,222	8.11	12,003	8.12	503	8.19	8.19	8.09
REITs	MULKIA REIT	8.17	3,000	-0.03	-0.37	196	97,286	8.17	416	8.19	2,745	8.20	8.22	8.17
REITs	MASHAAR REIT	7.26	9,343	-0.04	-0.55	169	90,953	7.26	362	7.28	17,744	7.28	7.28	7.26
REITs	ALAHLI REIT 1	8.88	2,892	0.03	0.34	57	28,678	8.88	3,334	8.89	6,455	8.90	8.90	8.86
REITs	DERAYAH REIT	9.40	2,222	-0.06	-0.63	321	210,829	9.40	16,154	9.41	12,020	9.40	9.43	9.36
REITs	Al RAJHI REIT	8.81	1,718	0.02	0.23	231	93,964	8.81	5,223	8.82	45,760	8.80	8.84	8.80
REITs	JADWA REIT SAUDI	11.92	4,805	0.02	0.17	79	31,644	11.92	88	11.94	6,927	11.82	11.92	11.82
REITs	SEDCO CAPITAL REIT	8.41	4,487	-0.03	-0.36	109	28,663	8.41	2,745	8.44	4,593	8.49	8.49	8.41
REITs	SWICORP WABEL REIT	6.25	5,000	-0.05	-0.79	333	404,948	6.25	28,644	6.28	13,095	6.29	6.31	6.25
REITs	MEFIC REIT	6.38	5,600	-0.02	-0.31	400	327,766	6.38	115	6.39	24,074	6.39	6.40	6.37
REITs	BONYAN REIT	8.49	1,955	-0.01	-0.12	126	56,569	8.41	1,002	8.48	1,548	8.39	8.50	8.38
REITs	ALKHABEER REIT	8.45	11,059	0.02	0.24	175	138,704	8.43	6,439	8.45	2,647	8.43	8.48	8.43
Real Estate Mgmt & Dev't	SRECO	13.10	3,000	0.12	0.92	767	1,082,993	13.08	3,300	13.10	3,515	12.98	13.22	12.84
Real Estate Mgmt & Dev't	TAIBA	29.80	1,108	0.55	1.88	655	274,680	29.75	12,232	29.80	4,673	29.45	30.00	29.45
Real Estate Mgmt & Dev't	MCDC	60.00	260	-1.00	-1.64	1,253	522,090	59.80	100	60.00	102,169	60.80	60.80	59.60
Real Estate Mgmt & Dev't	ARDCO	14.64	3,135	-0.04	-0.27	413	401,812	14.64	18,362	14.68	25,430	14.68	14.68	14.62
Real Estate Mgmt & Dev't	EMAAR EC	7.09	4,052	-0.04	-0.56	1,445	2,646,993	7.09	47,174	7.10	2,564	7.13	7.16	7.09
Real Estate Mgmt & Dev't	RED SEA	13.90	2,895	0.64	4.83	1,712	1,654,064	13.90	7,605	13.96	10,448	13.30	14.10	13.18
Real Estate Mgmt & Dev't	JABAL OMAR	25.65	1,400	1.23	5.04	2,941	3,902,904	25.65	9,686	25.70	1	24.44	26.30	24.40
Real Estate Mgmt & Dev't	DAR ALARKAN	7.37	7,544	0.03	0.41	8,295	29,626,473	7.37	93,299	7.38	214,224	7.37	7.40	7.30
Real Estate Mgmt & Dev't	KEC	9.20	1,894	0.02	0.22	1,091	1,621,652	9.20	159	9.22	1,111	9.22	9.37	9.15
Real Estate Mgmt & Dev't	ALANDALUS	15.54	1,139	0.04	0.26	442	286,175	15.54	2,814	15.56	9,299	15.52	15.72	15.48
Real Estate Mgmt & Dev't	ALMRAKEZ	23.74	10,300	-0.08	-0.34	1,175	910,715	23.74	35,569	23.76	12,680	23.90	23.90	23.64

Note: Prices are delayed minimum 5 minutes
MO: Market Order