Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	40.15	1,586	-0.85	-2.07	805	439,409	40.15	7,787	40.20	7,623	41.50	41.50	39.80
Energy	PETRO RABIGH	18.80	2,700	0.20	1.08	989	760,988	18.76	139	18.80	18,700	18.74	18.80	18.38
Energy	BAHRI	26.25	624	-0.55	-2.05	443	401,276	26.25	20,818	26.30	3,250	26.80	26.90	26.10
Energy	ALDREES	45.40	912	-0.15	-0.33	2,171	606,028	45.40	265	45.45	2,256	45.80	46.30	44.80
Materials	TAKWEEN	7.41	4,352	-0.04	-0.54	147	84,863	7.41	6,137	7.42	500	7.47	7.50	7.40
Materials	MEPCO	12.58	1,458	0.04	0.32	392	426,228	12.50	8,181	12.58	7,478	12.62	12.76	12.48
Materials	BCI	20.54	800	-0.56	-2.65	155	39,287	20.54	848	20.66	755	21.06	21.06	20.54
Materials	MAADEN	44.25	4,541	1.20	2.79	1,229	910,454	43.95	98	44.25	37,836	43.05	44.25	42.65
Materials	ASLAK	14.66	1,823	-0.18	-1.21	161	93,075	14.70	1,367	14.74	206	14.94	14.98	14.66
Materials	ALYAMAMAH STEEL	16.60	23,000	-0.14	-0.84	143	198,094	16.62	1,138	16.66	840	16.76	16.82	16.60
Materials	SSP	20.14	840	-0.44	-2.14	267	109,955	20.14	26,859	20.20	6,310	20.62	20.80	20.10
Materials	CHEMANOL	7.75	3,369	0.01	0.13	448	530,600	7.75	24,464	7.76	1,972	7.77	7.80	7.72
Materials	PETROCHEM	22.20	800	-0.26	-1.16	279	167,766	22.18	1,016	22.20	9,894	22.54	22.62	22.20
Materials	SABIC	92.80	707	1.80	1.98	7,374	4,229,530	92.10	126	92.80	66,562	91.60	93.40	90.70
Materials	SAFCO	76.80	3,322	0.30	0.39	1,263	487,913	76.30	500	76.80	1,301	76.30	77.00	75.00
Materials	TASNEE	12.70	2,000	-0.06	-0.47	2,208	3,051,375	12.70	6,847	12.72	4,012	12.76	12.80	12.36
Materials	NGC	11.40	1,816	0.00	0.00	89	65,137	11.40	23	11.42	1,487	11.44	11.44	11.38
Materials	ZOUJAJ	17.18	1,000	-0.12	-0.69	33	13,558	17.04	328	17.18	477	17.30	17.30	17.10
Materials	ALUJAIN	19.70	1,222	-0.38	-1.89	389	274,655	19.64	100	19.70	2,616	20.12	20.14	19.60
Materials	FIPCO	28.85	1,091	-0.15	-0.52	96	33,307	28.75	2,496	28.85	1,250	29.30	29.30	28.80
Materials	APC	12.00	3,048	0.06	0.50	765	1,223,034	12.00	18,756	12.02	5,603	12.00	12.10	11.80
Materials	NAMA CHEMICALS	17.80	3,935	-0.60	-3.26	770	353,245	17.80	65	17.84	2,899	18.90	19.00	17.66
Materials	MAADANIYAH	14.70	1,347	-0.28	-1.87	118	43,189	14.70	95	14.86	2,223	15.00	15.00	14.70
Materials	ZAMIL INDUST	16.10	999	0.28	1.77	181	52,598	16.06	16	16.08	697	15.90	16.38	15.90
Materials	SIIG	22.56	1,554	0.16	0.71	1,377	1,286,799	22.50	2,222	22.56	14,406	22.26	22.62	22.14
Materials	YANSAB	50.90	1,000	-1.50	-2.86	3,932	1,809,360	50.70	100	50.90	32,495	52.20	52.40	49.60
Materials	SPM	8.50	6,451	0.00	0.00	166	177,281	8.49	1,294	8.50	8,042	8.56	8.63	8.50
Materials	SIPCHEM	16.54	1,000	-0.16	-0.96	1,522	1,629,929	16.48	2,758	16.54	11,314	16.60	16.88	16.32
Materials	ADVANCED	51.70	6,257	-2.30	-4.26	3,404	921,639	51.60	6,584	51.70	5,743	54.00	54.00	51.50
Materials	SAUDI KAYAN	10.06	5,811	-0.08	-0.79	2,779	6,864,565	10.00	40,184	10.06	93,888	10.16	10.20	9.90
Materials	HCC	8.93	2,000	-0.06	-0.67	401	573,392	8.91	1,501	8.93	3,182	9.02	9.04	8.90
Materials	NAJRAN CEMENT	9.06	2,027	0.00	0.00	765	1,428,925	9.04	501	9.06	4,674	9.08	9.17	9.00
Materials	CITY CEMENT	14.26	2,444	0.30	2.15	624	631,398	14.24	2,000	14.26	604	14.14	14.60	14.10
Materials	NORTHERN CEMENT	9.94	6,010	0.00	0.00	771	1,213,160	9.88	100	9.94	10,289	9.93	10.04	9.80
Materials	UACC	16.62	1,000	-0.08	-0.48	489	463,705	16.56	1,482	16.62	55,536	16.72	17.02	16.50
Materials	OASIS	43.30	468	-0.30	-0.69	156	55,393	43.25	404	43.30	2,010	43.60	44.00	43.00
Materials	ACC	29.45	2,817	0.40	1.38	287	180,166	29.35	32	29.45	11,224	29.20	29.60	29.05
Materials	YSCC	20.06	1,000	0.20	1.01	831	778,931	19.88	211	20.06	7,652	19.80	20.28	19.80
Materials	SAUDI CEMENT	62.50	1,248	1.50	2.46	739	215,269	62.20	3,015	62.50	5,956	61.30	62.70	61.00
Materials	QACCO	49.75	786	1.05	2.16	317	86,060	49.40	1,788	49.75	6,106	49.00	49.85	48.70
Materials	SPCC	52.00	1,047	-0.70	-1.33	439	170,839	51.90	231	52.00	4,272	53.00	53.50	51.80
Materials	YCC	31.30	3,000	-0.60	-1.88	460	206,564	31.25	1,000	31.30	15,475	32.20	32.30	31.30
Materials	EPCCO	32.15	923	0.15	0.47	144	52,588	31.85	301	32.15	5,053	32.20	32.30	31.90
Materials	TCC	13.24	4,000	-0.16	-1.19	220	119,574	13.24	16,732	13.26	2,901	13.58	13.60	13.18
Materials	JOUF CEMENT	7.93	2,709	-0.05	-0.63	612	712,193	7.93	11,804	7.95	4,502	7.99	8.02	7.92
Capital Goods	ASTRA INDUSTRIAL	15.02	0	0.00	0.00	56	6,850	14.92	1,200	14.98	111	0.00	0.00	0.00
Capital Goods	BAWAN	13.70	1,437	-0.04	-0.29	96	39,658	13.72	20	13.90	539	13.96	13.96	13.70
Capital Goods	EIC	14.80	1,216	-0.14	-0.94	181	57,825	14.72	918	14.88	1,454	14.98	15.00	14.80
Capital Goods	ALKHODARI	5.39	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Capital Goods	SAUDI CERAMICS	21.92	1,243	0.02	0.09	254	147,739	21.92	1,065	21.94	7	21.92	22.16	21.78
Capital Goods	SAUDI CABLE	34.60	500	-0.85	-2.40	492	235,717	34.60	1,504	34.75	1,120	35.55	35.75	34.50
Capital Goods	ADC	10.10	2,250	-0.06	-0.59	203	212,468	10.06	600	10.12	4,809	10.22	10.22	10.02
Capital Goods	AMIANTIT	19.14	1,126	-1.12	-5.53	4,670	3,505,572	19.14	5,511	19.18	544	20.46	20.54	19.06
Capital Goods	ALBABTAIN	22.30	2,338	-0.30	-1.33	226	155,363	22.30	4,799	22.34	3	22.50	22.70	22.14
Capital Goods	SVCP	46.20	759	-0.20	-0.43	56	5,775	45.60	50	46.20	631	46.40	46.40	46.00
Capital Goods	MESC	9.07	3,600	-0.05	-0.55	123	119,958	9.07	1,886	9.09	9,982	9.19	9.19	9.07
Capital Goods	SIECO	62.00	263	-0.20	-0.32	673	169,521	61.90	3,333	62.00	56	62.90	62.90	61.50
Commercial & Professional Svc	MAHARAH	97.80	158	1.80	1.88	1,006	187,258	97.80	529	97.90	127	98.50	99.30	96.70
Commercial & Professional Svc	SPPC	12.70	3,998	-0.08	-0.63	91	89,291	12.70	1	12.80	998	12.98	12.98	12.70
Commercial & Professional Svc	CATERING	87.80	515	-0.10	-0.11	427	104,673	87.80	50	87.90	2,930	87.90	88.00	87.30
Transportation	SISCO	14.62	3,000	-0.32	-2.14	182	162,242	14.66	2,707	14.74	3,603	14.92	15.02	14.52
Transportation	SGS	30.05	1,229	-0.15	-0.50	585	401,693	30.00	172	30.10	6,143	30.40	30.40	29.85
Transportation	SAPTCO	15.38	2,377	-0.92	-5.64	2,229	2,887,520	15.38	796	15.40	15,340	16.30	16.50	15.20
Transportation	BATIC	32.05	786	-0.95	-2.88	812	448,587	32.05	3,760	32.30	489	32.80	33.50	32.00
Transportation	BUDGET SAUDI	33.80	572	0.80	2.42	772	712,553	33.45	12	33.80	2,080	33.20	33.80	33.10
Consumer Durables & Apparel	ALSORAYAI GROUP	35.75	2,100	-1.40	-3.77	1,571	784,910	35.70	1,100	35.75	1,597	37.50	37.80	35.60
Consumer Durables & Apparel	SIDC	7.80	2,678	-0.13	-1.64	304	362,429	7.80	2,324	7.82	1,000	7.90	7.95	7.77
Consumer Durables & Apparel	ALABDULLATIF	11.10	7,634	0.02	0.18	62	61,511	11.10	19,806	11.14	9,386	11.12	11.14	11.10
Consumer Durables & Apparel	LAZURDE	15.90	6,111	-0.10	-0.62	173	129,360	15.84	702	15.90	8,212	16.04	16.04	15.82
Consumer Durables & Apparel	FITAIHI GROUP	10.80	2,959	-0.10	-0.92	80	22,094	10.76	4,701	10.86	1,499	10.80	10.80	10.80
Consumer Services	SEERA	16.66	1,000	-0.20	-1.19	1,036	1,087,095	16.58	30	16.66	17,075	16.90	16.94	16.46
Consumer Services	ALHOKAIR GROUP	14.48	3,128	0.30	2.12	875	730,755	14.38	4,500	14.48	1,212	14.20	14.48	14.18
Consumer Services	FITNESS TIME	86.00	777	1.00	1.18	1,232	158,369	85.90	300	86.00	16,602	85.00	87.40	84.10
Consumer Services	DUR	19.84	1,655	-0.04	-0.20	250	106,587	19.74	508	19.84	4,228	19.78	20.00	19.60
Consumer Services	TECO	22.06	1,000	-0.36	-1.61	140	64,774	22.06	2,215	22.10	3,000	22.46	22.70	22.00
Consumer Services	ALKHALEEJ TRNG	12.78	2,000	-0.04	-0.31	64	116,459	12.76	1,800	12.80	400	12.90	12.90	12.72
Consumer Services	NCLE	26.00	1,444	-0.50	-1.89	156	73,905	25.80	100	26.00	48,556	26.60	26.65	25.70
Consumer Services	ATAA	31.00	700	-0.75	-2.36	702	392,991	30.80	2,612	31.00	2,025	32.00	32.10	30.65
Consumer Services	HERFY FOODS	51.40	637	0.90	1.78	273	75,100	51.10	8	51.40	230	51.10	51.40	50.30
Media and Entertainment	TAPRCO	37.00	1,045	-0.65	-1.73	419	183,737	37.15	200	37.20	152	37.90	38.10	37.00
Media and Entertainment	SRMG	88.80	178	0.80	0.91	298	48,213	88.30	3	88.80	28,101	88.90	89.90	87.90
Retailing	SHAKER	7.86	4,997	-0.06	-0.76	272	226,935	7.83	1,500	7.86	11,783	7.90	7.90	7.79
Retailing	EXTRA	71.20	470	-0.10	-0.14	1,129	264,864	71.00	1,511	71.20	1,000	71.90	72.50	70.60
Retailing	SACO	59.00	300	-0.90	-1.50	293	76,836	58.90	300	59.00	2,584	60.20	60.20	58.90
Retailing	SASCO	19.04	985	-0.40	-2.06	551	912,064	19.04	8,857	19.10	1,184	19.44	19.70	19.00
Retailing	JARIR	160.00	702	0.80	0.50	782	197,654	158.80	1,466	160.00	1,296	160.00	161.20	158.80
Retailing	ALHOKAIR	24.00	868	0.22	0.93	834	495,529	23.72	717	24.00	47,210	23.66	24.10	23.40
Food & Staples Retailing	A.OTHAIM MARKET	77.20	282	0.60	0.78	345	70,043	76.80	2,000	77.20	2,241	77.00	77.30	76.30
Food & Staples Retailing	FARM SUPERSTORES	14.50	2,347	-0.10	-0.68	86	23,226	14.50	623	14.56	3,400	14.54	14.54	14.50
Food & Staples Retailing	ANAAM HOLDING	8.40	4,385	-0.15	-1.75	279	330,730	8.38	1,565	8.40	6,615	8.60	8.60	8.32
Food & Staples Retailing	THIMAR	19.98	1,300	0.40	2.04	216	75,779	19.88	205	19.98	18,294	19.70	19.98	19.26
Food & Beverages	SAVOLA GROUP	30.45	1,500	0.50	1.67	1,180	832,300	30.35	6,179	30.45	12,654	30.05	30.60	29.60
Food & Beverages	WAFRAH	10.52	2,725	-0.10	-0.94	107	58,624	10.52	3,445	10.58	1,000	10.70	10.70	10.50
Food & Beverages	SADAFCO	129.00	150	0.60	0.47	336	52,581	129.00	662	130.00	101	128.00	130.00	128.00
Food & Beverages	ALMARAI	50.80	3,436	1.20	2.42	1,552	965,630	50.20	106	50.80	6,000	49.80	50.80	49.55
Food & Beverages	HB	32.30	865	-0.45	-1.37	105	17,396	32.25	231	32.30	1,025	32.90	32.90	32.20
Food & Beverages	NADEC	25.00	1,300	0.20	0.81	293	73,912	24.98	234	25.00	8,617	24.88	25.00	24.88
Food & Beverages	GACO	10.34	1,981	-0.16	-1.52	329	198,955	10.32	12,337	10.34	1,000	10.54	10.56	10.32
Food & Beverages	TADCO	7.70	5,710	-0.07	-0.90	264	258,276	7.70	6,839	7.73	1,000	7.83	7.83	7.70
Food & Beverages	SFICO	44.25	400	-0.10	-0.23	445	115,635	44.25	722	44.40	349	44.60	45.25	44.05
Food & Beverages	SHARQIYAH DEV	41.80	400	-0.25	-0.59	120	27,074	41.60	445	41.70	62	42.70	42.70	41.50
Food & Beverages	ALJOUF	21.38	1,114	-0.64	-2.91	115	46,789	21.40	1,480	21.88	451	22.04	22.04	20.94
Food & Beverages	JAZADCO	11.74	1,730	0.00	0.00	92	56,601	11.74	2,194	11.78	498	11.82	11.82	11.74
Health Care Equipment & Svc	CHEMICAL	33.05	1,313	-1.95	-5.57	678	441,246	33.05	22,718	33.30	1,499	35.15	35.15	33.00
Health Care Equipment & Svc	MOUWASAT	86.10	833	0.40	0.47	406	66,457	85.60	100	86.10	6,655	86.80	86.80	85.40
Health Care Equipment & Svc	DALLAH HEALTH	47.05	500	0.25	0.53	273	72,677	46.65	852	47.05	2,793	47.35	47.35	46.45
Health Care Equipment & Svc	CARE	51.50	856	1.00	1.98	253	38,635	51.00	500	51.50	605	50.60	51.50	50.30
Health Care Equipment & Svc	ALHAMMADI	22.00	722	0.30	1.38	255	164,194	21.80	7	22.00	41,320	21.80	22.00	21.80
Health Care Equipment & Svc	SAUDI GERMAN HOSPTL	25.65	1,463	0.00	0.00	281	99,733	25.55	20	25.65	2,283	25.70	25.75	25.40
Pharma, Biotech & Life Science	SPIMACO	25.65	1,102	0.00	0.00	185	64,121	25.55	742	25.65	237	25.60	25.75	25.55
Banks	RIBL	23.94	653	-0.32	-1.32	2,558	2,828,780	23.74	2,094	23.94	536,425	24.28	24.58	23.40
Banks	BJAZ	13.50	10,000	0.10	0.75	1,465	3,478,422	13.42	349	13.50	36,920	13.48	13.54	13.16
Banks	SAIB	15.50	1,450	0.00	0.00	80	29,956	15.40	4,760	15.50	2,207	15.40	15.60	15.40
Banks	BSFR	34.70	679	1.50	4.52	913	1,125,855	34.15	6,620	34.70	9,504	33.05	34.70	33.05
Banks	SABB	30.00	936	-0.05	-0.17	1,103	1,388,456	29.95	1,650	30.00	66,100	30.20	30.40	29.75
Banks	ANB	22.12	5,362	0.12	0.55	740	1,122,031	22.00	7,018	22.12	6,031	22.06	22.18	21.94
Banks	SAMBA	27.75	7,805	0.95	3.54	1,624	2,219,257	27.50	1,966	27.75	78,315	26.90	27.75	26.85
Banks	ALRAJHI	59.80	1,499	0.80	1.36	6,709	7,543,096	59.40	2,251	59.80	69,032	59.50	60.00	58.80
Banks	ALBILAD	25.00	4,219	0.50	2.04	1,033	744,168	24.82	99	25.00	18,963	24.60	25.00	24.20
Banks	ALINMA	21.60	10,372	0.20	0.93	6,982	9,539,180	21.50	5,700	21.60	89,443	21.44	21.72	21.30
Banks	NCB	46.40	15,999	1.85	4.15	2,255	2,576,405	46.00	42,538	46.40	50,213	44.55	46.40	44.55
Diversified Financials	SAIC	12.88	1,402	-0.26	-1.98	560	576,502	12.82	855	12.84	1,096	13.20	13.20	12.82
Diversified Financials	ASEER	8.79	2,452	0.09	1.03	453	265,347	8.76	1,600	8.79	4,445	8.79	8.79	8.70
Diversified Financials	ALBAHA	15.98	1,111	-0.12	-0.75	286	168,647	15.84	1,351	15.90	300	16.38	16.38	15.84
Diversified Financials	KINGDOM	7.68	2,833	-0.05	-0.65	130	138,655	7.68	3,176	7.74	752	7.73	7.74	7.68
Insurance	TAWUNIYA	67.20	6,703	2.30	3.54	611	208,239	65.90	2,845	67.20	3,806	65.00	67.20	65.00
Insurance	METLIFE AIG ANB	17.78	850	0.10	0.57	135	79,494	17.62	28	17.68	200	17.80	17.98	17.64
Insurance	JAZIRA TAKAFUL	15.50	2,500	-0.32	-2.02	192	88,367	15.58	129	15.64	2,550	15.86	15.98	15.50
Insurance	MALATH INSURANCE	8.83	3,711	-0.03	-0.34	987	816,415	8.82	140	8.84	1,996	8.91	9.02	8.81
Insurance	MEDGULF	14.54	3,129	-0.14	-0.95	222	183,153	14.54	1,457	14.60	186	14.82	14.90	14.42
Insurance	ALLIANZ SF	28.90	1,117	0.40	1.40	1,053	592,957	28.65	170	28.90	43	28.60	29.55	28.50
Insurance	SALAMA	11.20	2,168	-0.10	-0.88	60	46,582	11.20	4,757	11.28	151	11.36	11.36	11.20
Insurance	WALAA	14.38	1,050	-0.06	-0.42	101	70,292	14.14	1,600	14.38	3,318	14.60	14.60	14.06
Insurance	ARABIAN SHIELD	15.22	1,545	-0.12	-0.78	130	85,791	15.20	180	15.22	618	15.50	15.50	15.14
Insurance	SABB TAKAFUL	15.28	1,000	-0.08	-0.52	77	26,127	15.28	28	15.30	644	15.40	15.52	15.28
Insurance	SAICO	10.36	4,000	-0.10	-0.96	115	119,092	10.36	3,101	10.42	1,455	10.44	10.58	10.36
Insurance	WAFA INSURANCE	9.50	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Insurance	GULF UNION	10.78	2,340	-0.10	-0.92	135	123,001	10.78	2,060	10.88	2,854	10.92	11.06	10.78
Insurance	ATC	23.80	1,000	0.18	0.76	294	200,330	23.74	2,100	23.80	4,121	23.78	24.16	23.62
Insurance	ALAHLIA	11.04	2,105	0.60	5.75	2,717	4,327,377	11.00	5,549	11.04	3,155	10.50	11.30	10.50
Insurance	ACIG	15.70	3,000	0.30	1.95	215	114,423	15.70	2,000	15.86	599	15.96	16.30	15.70
Insurance	AICC	17.50	1,554	-0.16	-0.91	352	339,945	17.44	2,352	17.50	23,924	17.66	17.90	17.30
Insurance	ALETIHAD	13.24	2,131	0.06	0.46	229	165,608	13.20	5,001	13.28	2,000	13.20	13.40	13.18
Insurance	ALSAGR INSURANCE	9.64	4,298	-0.01	-0.10	163	154,172	9.64	60	9.66	245	9.70	9.72	9.56
Insurance	UCA	8.80	1,993	-0.01	-0.11	421	307,442	8.72	127	8.75	2,222	8.92	8.92	8.75
Insurance	SAUDI RE	9.23	4,466	0.16	1.76	1,796	1,957,858	9.18	1,309	9.23	6,097	9.06	9.28	9.06
Insurance	BUPA ARABIA	104.80	1,270	3.00	2.95	973	152,502	104.20	1,799	104.80	10,671	102.80	104.80	101.60
Insurance	ALRAJHI TAKAFUL	64.00	351	0.00	0.00	197	66,588	63.10	2,972	64.00	4,202	63.50	64.20	63.00
Insurance	CHUBB	19.02	1,855	-0.28	-1.45	303	137,493	19.04	300	19.10	900	19.30	19.60	19.00
Insurance	AXA COOPERATIVE	23.50	756	-0.20	-0.84	127	48,722	23.50	8,973	23.54	63	23.70	23.92	23.48
Insurance	GULF GENERAL	11.20	2,868	-0.08	-0.71	298	252,317	11.16	250	11.22	1,877	11.34	11.42	11.16
Insurance	BURUJ	16.96	4,505	-0.12	-0.70	125	87,623	16.96	1,286	17.00	394	17.18	17.18	16.96
Insurance	ALALAMIYA	17.78	856	0.20	1.14	559	327,555	17.80	433	17.82	82	17.66	18.06	17.62
Insurance	SOLIDARITY	11.70	3,355	-0.32	-2.66	144	94,464	11.70	2,556	11.78	286	12.02	12.14	11.66
Insurance	WATANIYA	17.52	880	-0.18	-1.02	181	105,612	17.42	78	17.50	5,000	17.80	17.98	17.50
Insurance	AMANA INSURANCE	10.82	5,000	0.02	0.19	486	505,650	10.82	9,093	10.88	7	10.96	11.10	10.74
Insurance	ENAYA	9.68	2,000	-0.09	-0.92	393	356,387	9.68	2,133	9.70	2,541	9.85	9.89	9.66
Insurance	ALINMA TOKIO M	11.76	2,000	-0.10	-0.84	162	90,095	11.72	3	11.76	117	11.86	11.90	11.74
Software & Services	MIS	47.00	1,000	-1.30	-2.69	754	285,104	47.00	13,226	47.05	880	48.50	48.75	46.70
Telecommunication Services	STC	101.00	500	2.00	2.02	1,958	1,638,746	100.00	1,395	101.00	12,926	99.00	101.40	99.00
Telecommunication Services	ETIHAD ETISALAT	23.16	10,000	-0.22	-0.94	2,264	2,057,246	23.12	198	23.16	108,561	23.42	23.60	22.70
Telecommunication Services	ZAIN KSA	12.16	1,678	-0.02	-0.16	1,104	1,548,720	12.04	213	12.16	25,354	12.22	12.28	11.94
Telecommunication Services	ATHEEB TELECOM	7.21	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Utilities	GASCO	29.45	2,018	-0.10	-0.34	239	151,795	29.40	5,747	29.45	3,509	29.40	29.55	29.35
Utilities	SAUDI ELECTRICITY	20.48	1,124	0.08	0.39	1,034	1,736,507	20.42	125	20.48	37,725	20.40	20.64	20.34
REITs	RIYAD REIT	7.81	3,101	0.02	0.26	180	168,659	7.80	5,011	7.81	7,846	7.81	7.83	7.80
REITs	ALJAZIRA REIT	11.92	1,499	0.08	0.68	262	204,730	11.90	6,929	11.92	83	11.86	11.94	11.80
REITs	JADWA REIT ALHARAMAIN	7.72	5,208	-0.02	-0.26	106	146,244	7.73	396	7.75	4,806	7.75	7.76	7.70
REITs	TALEEM REIT	10.38	2,590	0.08	0.78	69	245,076	10.38	6,681	10.40	2,890	10.20	10.38	10.18
REITs	AL MAATHER REIT	7.94	6,333	-0.02	-0.25	39	28,234	7.94	1,129	7.95	1,352	7.94	7.94	7.94
REITs	MUSHARAKA REIT	8.17	4,922	-0.01	-0.12	88	267,265	8.17	57,284	8.20	25,137	8.19	8.20	8.17
REITs	MULKIA REIT	8.74	2,000	0.07	0.81	42	69,501	8.74	3,090	8.75	5,196	8.71	8.76	8.70
REITs	MASHAAR REIT	7.62	9,202	0.02	0.26	34	34,520	7.60	610	7.62	20,270	7.62	7.62	7.62
REITs	ALAHLI REIT 1	8.35	3,375	0.10	1.21	152	344,011	8.35	486	8.36	4,000	8.26	8.35	8.26
REITs	DERAYAH REIT	9.25	2,000	-0.11	-1.18	338	540,911	9.24	12,023	9.25	4,192	9.35	9.40	9.24
REITs	Al RAJHI REIT	8.81	2,000	-0.02	-0.23	102	163,827	8.79	950	8.80	15,851	8.81	8.81	8.80
REITs	JADWA REIT SAUDI	9.99	2,691	0.08	0.81	88	140,952	9.90	12,150	9.99	85,953	9.99	9.99	9.90
REITs	SEDCO CAPITAL REIT	8.19	1,986	0.00	0.00	80	78,167	8.19	354	8.20	1,449	8.18	8.20	8.18
REITs	SWICORP WABEL REIT	7.80	2,000	0.00	0.00	22	9,716	7.72	2,000	7.80	4,350	7.80	7.80	7.80
REITs	MEFIC REIT	7.61	1,981	-0.03	-0.39	186	255,623	7.61	3,345	7.63	7,857	7.64	7.68	7.60
REITs	BONYAN REIT	8.79	4,600	-0.03	-0.34	30	16,718	8.79	69	8.82	69	8.88	8.88	8.79
REITs	ALKHABEER REIT	10.06	4,047	0.00	0.00	30	16,347	10.06	10,519	10.08	1,991	10.06	10.06	10.06
Real Estate Mgmt & Dev't	SRECO	11.40	1,500	-0.08	-0.70	269	338,178	11.38	300	11.42	2,411	11.48	11.52	11.34
Real Estate Mgmt & Dev't	TAIBA	28.45	1,500	-0.10	-0.35	122	91,758	28.35	43	28.45	8,268	28.45	28.45	28.20
Real Estate Mgmt & Dev't	MCDC	70.50	470	-1.20	-1.67	66	6,606	70.80	10	71.00	236	71.70	72.00	70.50
Real Estate Mgmt & Dev't	ARDCO	15.20	4,000	0.10	0.66	260	240,300	15.20	35,569	15.22	4,025	15.16	15.20	15.06
Real Estate Mgmt & Dev't	EMAAR EC	9.85	2,850	0.04	0.41	897	1,264,100	9.76	381	9.85	78,524	9.85	9.87	9.70
Real Estate Mgmt & Dev't	RED SEA	12.96	1,398	-0.02	-0.15	68	46,571	12.90	1,611	12.96	50	13.08	13.10	12.96
Real Estate Mgmt & Dev't	JABAL OMAR	24.74	617	-0.36	-1.43	1,043	779,151	24.74	5,009	24.78	150	25.20	25.35	24.72
Real Estate Mgmt & Dev't	DAR ALARKAN	11.74	5,000	0.08	0.69	2,272	6,947,470	11.72	320	11.74	30,300	11.66	11.74	11.56
Real Estate Mgmt & Dev't	KEC	9.45	2,000	-0.08	-0.84	209	267,740	9.45	9,508	9.47	5	9.50	9.56	9.44
Real Estate Mgmt & Dev't	ALANDALUS	14.56	4,000	-0.04	-0.27	131	88,518	14.56	88	14.60	2,352	14.60	14.60	14.54
Real Estate Mgmt & Dev't	ALMRAKEZ	27.85	1,600	0.00	0.00	504	318,838	27.85	4,999	28.00	16,090	28.10	28.25	27.80

Note: Prices are delayed minimum 5 minutes
MO: Market Order