Energy |
SARCO
|
153.80 |
5 |
-4.20 |
-2.66 |
7,031 |
1,292,640 |
153.40 |
2,165 |
153.60 |
100 |
153.80 |
159.60 |
150.60 |
Energy |
SAUDI ARAMCO
|
35.85 |
13,268 |
-0.05 |
-0.14 |
3,319 |
2,295,555 |
35.85 |
50,829 |
35.90 |
120,309 |
35.90 |
36.00 |
35.70 |
Energy |
PETRO RABIGH
|
14.88 |
25 |
-0.14 |
-0.93 |
1,047 |
2,062,430 |
14.88 |
25,691 |
14.90 |
11,650 |
15.04 |
15.10 |
14.90 |
Energy |
BAHRI
|
38.55 |
261 |
-0.20 |
-0.52 |
1,293 |
723,934 |
38.55 |
4,799 |
38.65 |
17,278 |
38.75 |
38.75 |
38.55 |
Energy |
ALDREES
|
68.10 |
190 |
-0.10 |
-0.15 |
543 |
152,548 |
68.00 |
2,203 |
68.10 |
1,271 |
68.40 |
68.40 |
67.80 |
Materials |
TAKWEEN
|
16.76 |
1,000 |
0.56 |
3.46 |
6,326 |
8,186,003 |
16.76 |
8,432 |
16.78 |
9,126 |
16.30 |
17.38 |
16.14 |
Materials |
MEPCO
|
22.50 |
500 |
0.26 |
1.17 |
2,607 |
2,249,180 |
22.44 |
5,354 |
22.52 |
2,850 |
22.34 |
22.80 |
22.30 |
Materials |
BCI
|
39.00 |
800 |
-0.40 |
-1.02 |
602 |
259,586 |
38.90 |
1,255 |
39.00 |
2,419 |
39.95 |
39.95 |
38.75 |
Materials |
MAADEN
|
51.70 |
81 |
0.50 |
0.97 |
437 |
161,920 |
51.70 |
6,184 |
51.80 |
2,393 |
51.30 |
51.90 |
51.30 |
Materials |
ASLAK
|
36.20 |
65 |
0.00 |
0.00 |
409 |
137,556 |
36.20 |
152 |
36.25 |
8,381 |
36.25 |
36.50 |
36.20 |
Materials |
ALYAMAMAH STEEL
|
38.30 |
2,500 |
-0.75 |
-1.92 |
1,438 |
630,474 |
38.30 |
6,455 |
38.35 |
563 |
39.05 |
39.05 |
38.20 |
Materials |
SSP
|
35.10 |
250 |
0.20 |
0.57 |
6,555 |
4,691,515 |
35.10 |
27,022 |
35.15 |
5,792 |
35.00 |
36.70 |
33.90 |
Materials |
CHEMANOL
|
14.12 |
3 |
-0.08 |
-0.56 |
5,095 |
7,514,242 |
14.10 |
71,512 |
14.12 |
13,456 |
14.32 |
14.50 |
14.10 |
Materials |
PETROCHEM
|
39.30 |
100 |
-0.40 |
-1.01 |
219 |
58,539 |
39.30 |
810 |
39.35 |
1,174 |
39.20 |
39.45 |
39.20 |
Materials |
SABIC
|
108.60 |
341 |
0.40 |
0.37 |
1,275 |
606,270 |
108.60 |
2,683 |
108.80 |
33,109 |
108.40 |
109.00 |
108.40 |
Materials |
SABIC AGRI-NUTRIENTS
|
95.50 |
117 |
0.50 |
0.53 |
527 |
166,556 |
95.40 |
470 |
95.50 |
2,245 |
96.00 |
96.00 |
94.90 |
Materials |
TASNEE
|
14.98 |
50 |
-0.20 |
-1.32 |
1,911 |
3,425,141 |
14.96 |
15,542 |
14.98 |
101,549 |
15.18 |
15.18 |
14.98 |
Materials |
NGC
|
30.70 |
748 |
-0.05 |
-0.16 |
510 |
270,470 |
30.70 |
5,391 |
30.85 |
5,903 |
30.80 |
31.20 |
30.65 |
Materials |
ZOUJAJ
|
38.40 |
185 |
-0.75 |
-1.92 |
1,545 |
701,819 |
38.35 |
346 |
38.40 |
2,215 |
39.10 |
39.20 |
38.30 |
Materials |
ALUJAIN
|
48.00 |
1,900 |
-0.10 |
-0.21 |
582 |
270,663 |
48.00 |
13,324 |
48.05 |
9,935 |
48.05 |
48.35 |
47.85 |
Materials |
FIPCO
|
66.40 |
606 |
-0.20 |
-0.30 |
1,144 |
407,076 |
66.40 |
1,676 |
66.50 |
5,243 |
66.70 |
67.40 |
66.30 |
Materials |
APC
|
26.15 |
247 |
0.10 |
0.38 |
14,721 |
18,120,284 |
26.10 |
23,947 |
26.15 |
4,088 |
27.00 |
28.20 |
25.90 |
Materials |
NAMA CHEMICALS
|
38.10 |
111 |
0.85 |
2.28 |
3,284 |
2,221,747 |
38.05 |
7,327 |
38.10 |
5,623 |
37.35 |
39.25 |
37.05 |
Materials |
MAADANIYAH
|
39.25 |
140 |
-0.05 |
-0.13 |
3,500 |
1,753,409 |
39.20 |
7,469 |
39.25 |
226 |
39.50 |
40.50 |
38.60 |
Materials |
ZAMIL INDUST
|
24.08 |
49 |
0.08 |
0.33 |
1,487 |
1,332,727 |
24.08 |
3,793 |
24.10 |
8,407 |
24.04 |
24.50 |
24.00 |
Materials |
SIIG
|
31.35 |
150 |
0.10 |
0.32 |
466 |
370,167 |
31.35 |
962 |
31.40 |
4,063 |
31.50 |
31.60 |
31.10 |
Materials |
YANSAB
|
69.10 |
112 |
0.70 |
1.02 |
279 |
66,809 |
69.10 |
2,873 |
69.20 |
4,978 |
68.40 |
69.40 |
68.40 |
Materials |
SPM
|
57.60 |
1,130 |
-0.80 |
-1.37 |
618 |
162,611 |
57.50 |
5,639 |
57.70 |
387 |
58.00 |
58.20 |
57.50 |
Materials |
SIPCHEM
|
19.54 |
480 |
0.04 |
0.21 |
566 |
995,380 |
19.50 |
630 |
19.54 |
28 |
19.52 |
19.64 |
19.46 |
Materials |
ADVANCED
|
68.30 |
10 |
0.80 |
1.19 |
511 |
140,334 |
68.20 |
2,850 |
68.40 |
1,249 |
68.10 |
68.50 |
67.50 |
Materials |
SAUDI KAYAN
|
15.68 |
25 |
-0.10 |
-0.63 |
2,094 |
4,293,724 |
15.68 |
18,031 |
15.70 |
21,866 |
15.78 |
15.96 |
15.66 |
Materials |
HCC
|
17.58 |
377 |
-0.12 |
-0.68 |
631 |
769,898 |
17.58 |
3,123 |
17.60 |
13,327 |
17.58 |
17.68 |
17.54 |
Materials |
NAJRAN CEMENT
|
21.00 |
233 |
-0.08 |
-0.38 |
1,128 |
1,286,152 |
20.98 |
13,195 |
21.00 |
2,325 |
21.12 |
21.22 |
20.80 |
Materials |
CITY CEMENT
|
26.05 |
292 |
-0.25 |
-0.95 |
883 |
453,401 |
26.00 |
31,365 |
26.05 |
538 |
26.25 |
26.25 |
26.00 |
Materials |
NORTHERN CEMENT
|
13.04 |
200 |
-0.10 |
-0.76 |
845 |
1,877,855 |
13.04 |
33,973 |
13.06 |
3,041 |
13.14 |
13.16 |
13.02 |
Materials |
UACC
|
30.85 |
577 |
-0.25 |
-0.80 |
1,187 |
814,432 |
30.80 |
14,030 |
30.85 |
536 |
31.30 |
31.35 |
30.80 |
Materials |
OASIS
|
82.40 |
75 |
-0.70 |
-0.84 |
625 |
105,251 |
82.40 |
3,684 |
82.50 |
1,022 |
83.50 |
83.80 |
82.30 |
Materials |
ALKATHIRI
|
102.60 |
1 |
2.70 |
2.70 |
2,555 |
485,490 |
102.60 |
1,124 |
102.80 |
1,550 |
106.00 |
106.00 |
102.20 |
Materials |
ACC
|
40.95 |
900 |
0.50 |
1.24 |
784 |
579,979 |
40.90 |
283 |
40.95 |
1,100 |
40.80 |
41.30 |
40.55 |
Materials |
YSCC
|
33.30 |
150 |
-0.40 |
-1.18 |
473 |
426,616 |
33.30 |
706 |
33.40 |
1,739 |
33.75 |
33.80 |
33.20 |
Materials |
SAUDI CEMENT
|
64.90 |
140 |
0.10 |
0.15 |
308 |
101,751 |
64.80 |
7,766 |
64.90 |
692 |
65.00 |
65.00 |
64.80 |
Materials |
QACCO
|
86.80 |
5 |
-0.30 |
-0.34 |
205 |
78,655 |
86.70 |
514 |
86.80 |
3,911 |
87.10 |
87.30 |
86.80 |
Materials |
SPCC
|
88.70 |
43 |
0.00 |
0.00 |
245 |
81,066 |
88.70 |
4,546 |
88.80 |
4,320 |
88.70 |
88.80 |
88.70 |
Materials |
YCC
|
42.65 |
105 |
-0.35 |
-0.81 |
639 |
181,260 |
42.65 |
207 |
42.70 |
5,543 |
43.00 |
43.10 |
42.65 |
Materials |
EPCCO
|
47.05 |
82 |
0.00 |
0.00 |
480 |
200,405 |
47.00 |
948 |
47.05 |
1,311 |
47.00 |
47.15 |
46.65 |
Materials |
TCC
|
19.40 |
18 |
0.06 |
0.31 |
949 |
662,214 |
19.38 |
4,022 |
19.40 |
1,408 |
19.50 |
19.66 |
19.00 |
Materials |
JOUF CEMENT
|
12.22 |
100 |
-0.04 |
-0.33 |
1,643 |
3,700,758 |
12.22 |
264,824 |
12.24 |
14,863 |
12.30 |
12.38 |
12.18 |
Capital Goods |
ASTRA INDUSTRIAL
|
28.50 |
250 |
-0.30 |
-1.04 |
849 |
425,758 |
28.45 |
825 |
28.50 |
3,618 |
28.80 |
29.30 |
28.50 |
Capital Goods |
BAWAN
|
30.60 |
300 |
-0.20 |
-0.65 |
420 |
243,988 |
30.50 |
4,192 |
30.60 |
30,449 |
30.50 |
30.85 |
30.50 |
Capital Goods |
EIC
|
27.55 |
1,255 |
-0.50 |
-1.78 |
2,013 |
1,213,593 |
27.55 |
14,080 |
27.60 |
18,774 |
28.10 |
28.40 |
27.50 |
Capital Goods |
ALKHODARI
|
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
- |
0 |
- |
0 |
0.00 |
0.00 |
0.00 |
Capital Goods |
SAUDI CERAMICS
|
54.50 |
50 |
1.50 |
2.83 |
5,153 |
1,934,388 |
54.40 |
11,945 |
54.50 |
3,902 |
55.30 |
56.70 |
53.80 |
Capital Goods |
SAUDI CABLE
|
32.10 |
874 |
0.65 |
2.07 |
4,994 |
4,395,188 |
32.05 |
184 |
32.10 |
6,210 |
31.55 |
32.40 |
31.35 |
Capital Goods |
AMIANTIT
|
30.80 |
290 |
2.00 |
6.94 |
8,781 |
8,341,606 |
30.75 |
1,850 |
30.80 |
1,643 |
30.05 |
31.55 |
28.00 |
Capital Goods |
ALBABTAIN
|
33.40 |
50 |
-0.15 |
-0.45 |
873 |
583,245 |
33.35 |
8,382 |
33.40 |
3,106 |
34.00 |
34.20 |
33.40 |
Capital Goods |
SVCP
|
100.40 |
100 |
-1.80 |
-1.76 |
2,594 |
583,953 |
100.20 |
12,800 |
100.40 |
365 |
101.00 |
101.60 |
99.90 |
Capital Goods |
MESC
|
20.20 |
400 |
1.28 |
6.77 |
7,684 |
9,219,087 |
20.20 |
514 |
20.22 |
14,179 |
19.00 |
20.48 |
19.00 |
Capital Goods |
SIECO
|
114.40 |
1 |
-2.80 |
-2.39 |
1,112 |
170,488 |
114.40 |
969 |
114.80 |
151 |
116.80 |
117.00 |
114.20 |
Capital Goods |
ALOMRAN
|
106.80 |
5 |
-1.80 |
-1.66 |
567 |
80,936 |
106.60 |
688 |
106.80 |
595 |
109.80 |
109.80 |
106.80 |
Commercial & Professional Svc |
MAHARAH
|
72.60 |
10 |
-2.30 |
-3.07 |
2,276 |
705,408 |
72.50 |
30,429 |
72.60 |
1,903 |
74.50 |
74.50 |
72.50 |
Commercial & Professional Svc |
SADR
|
360.00 |
95 |
1.80 |
0.50 |
1,413 |
112,495 |
359.80 |
8 |
360.00 |
273 |
356.20 |
366.00 |
354.40 |
Commercial & Professional Svc |
SPPC
|
26.45 |
40 |
0.10 |
0.38 |
1,287 |
915,946 |
26.30 |
39,266 |
26.45 |
750 |
26.65 |
26.90 |
26.30 |
Commercial & Professional Svc |
CATERING
|
74.30 |
97 |
-0.10 |
-0.13 |
467 |
131,973 |
74.20 |
5,944 |
74.30 |
4 |
74.90 |
75.10 |
74.10 |
Transportation |
SISCO
|
35.65 |
6 |
-0.35 |
-0.97 |
582 |
257,088 |
35.60 |
10,163 |
35.65 |
2,805 |
36.00 |
36.00 |
35.50 |
Transportation |
SGS
|
30.00 |
100 |
0.00 |
0.00 |
444 |
343,552 |
29.95 |
15,314 |
30.00 |
1,587 |
30.00 |
30.10 |
29.90 |
Transportation |
SAPTCO
|
26.15 |
536 |
-0.30 |
-1.14 |
3,983 |
4,853,896 |
26.10 |
22,904 |
26.15 |
20,798 |
27.30 |
27.30 |
25.95 |
Transportation |
BATIC
|
38.05 |
73 |
-0.75 |
-1.93 |
1,685 |
1,136,976 |
38.05 |
14,701 |
38.15 |
1,600 |
39.00 |
39.00 |
38.00 |
Transportation |
BUDGET SAUDI
|
41.60 |
685 |
-0.85 |
-2.00 |
1,195 |
619,622 |
41.55 |
4,239 |
41.60 |
1,826 |
42.45 |
42.45 |
41.60 |
Consumer Durables & Apparel |
NASEEJ
|
100.60 |
508 |
-0.80 |
-0.79 |
807 |
212,827 |
100.60 |
1,742 |
100.80 |
1,003 |
101.00 |
101.20 |
99.80 |
Consumer Durables & Apparel |
SIDC
|
18.80 |
2 |
1.70 |
9.94 |
4,960 |
7,952,304 |
18.80 |
1,869,975 |
18.82 |
518 |
17.14 |
18.80 |
17.12 |
Consumer Durables & Apparel |
ALABDULLATIF
|
18.20 |
32 |
0.96 |
5.57 |
4,245 |
4,259,774 |
18.20 |
2,117 |
18.22 |
4,660 |
17.30 |
18.78 |
17.28 |
Consumer Durables & Apparel |
LAZURDE
|
22.92 |
3 |
0.40 |
1.78 |
5,371 |
5,487,313 |
22.90 |
6,608 |
22.92 |
2,019 |
22.58 |
23.40 |
22.58 |
Consumer Durables & Apparel |
ALASEEL
|
82.40 |
3 |
-0.60 |
-0.72 |
734 |
124,145 |
82.30 |
1,172 |
82.40 |
302 |
83.00 |
83.10 |
82.20 |
Consumer Durables & Apparel |
FITAIHI GROUP
|
27.50 |
1,000 |
0.90 |
3.38 |
13,428 |
11,188,426 |
27.45 |
312 |
27.50 |
3,150 |
28.90 |
29.25 |
27.10 |
Consumer Services |
SEERA
|
18.12 |
1,000 |
-0.36 |
-1.95 |
2,777 |
2,414,213 |
18.12 |
26,355 |
18.14 |
28,908 |
18.48 |
18.48 |
18.12 |
Consumer Services |
ALHOKAIR GROUP
|
21.86 |
50 |
0.32 |
1.49 |
1,481 |
1,013,735 |
21.80 |
1 |
21.86 |
2,628 |
21.60 |
21.86 |
21.50 |
Consumer Services |
FITNESS TIME
|
74.80 |
400 |
-0.70 |
-0.93 |
626 |
80,334 |
74.70 |
1,026 |
74.80 |
374 |
75.80 |
76.00 |
74.80 |
Consumer Services |
DUR
|
30.00 |
1,333 |
-0.25 |
-0.83 |
535 |
246,090 |
30.00 |
15,968 |
30.05 |
3,610 |
30.40 |
30.50 |
30.00 |
Consumer Services |
TECO
|
56.60 |
360 |
-1.00 |
-1.74 |
974 |
256,002 |
56.60 |
1,991 |
56.70 |
1,285 |
57.60 |
57.80 |
56.50 |
Consumer Services |
ALKHALEEJ TRNG
|
25.35 |
257 |
0.20 |
0.80 |
1,712 |
1,746,398 |
25.30 |
420 |
25.35 |
3,848 |
25.10 |
25.80 |
24.92 |
Consumer Services |
NCLE
|
47.90 |
60 |
-0.80 |
-1.64 |
900 |
322,420 |
47.90 |
5,753 |
47.95 |
1,835 |
49.00 |
49.05 |
47.60 |
Consumer Services |
ATAA
|
41.30 |
9 |
-0.70 |
-1.67 |
555 |
318,735 |
41.25 |
1,972 |
41.30 |
786 |
42.00 |
42.60 |
41.25 |
Consumer Services |
HERFY FOODS
|
64.20 |
200 |
0.00 |
0.00 |
537 |
101,099 |
64.10 |
2,974 |
64.20 |
443 |
64.40 |
64.90 |
64.20 |
Consumer Services |
RAYDAN
|
35.10 |
500 |
-0.50 |
-1.40 |
1,124 |
386,546 |
35.05 |
7,060 |
35.10 |
3,632 |
35.70 |
35.70 |
35.10 |
Media and Entertainment |
TAPRCO
|
54.80 |
50 |
-0.40 |
-0.72 |
1,260 |
428,525 |
54.80 |
921 |
54.90 |
4,443 |
55.00 |
55.80 |
54.80 |
Media and Entertainment |
SRMG
|
77.60 |
141 |
0.00 |
0.00 |
280 |
63,726 |
77.60 |
1,194 |
77.90 |
116 |
77.70 |
78.80 |
77.70 |
Retailing |
SHAKER
|
18.06 |
100 |
0.36 |
2.03 |
4,657 |
6,181,096 |
18.04 |
16,276 |
18.06 |
2,277 |
17.60 |
18.62 |
17.56 |
Retailing |
EXTRA
|
98.60 |
10 |
-1.30 |
-1.30 |
387 |
78,672 |
98.50 |
336 |
98.60 |
792 |
99.90 |
99.90 |
98.00 |
Retailing |
SACO
|
59.10 |
378 |
-0.50 |
-0.84 |
563 |
169,869 |
59.10 |
5,172 |
59.20 |
3,333 |
59.70 |
59.70 |
59.10 |
Retailing |
SASCO
|
35.20 |
1,100 |
0.20 |
0.57 |
2,976 |
2,744,623 |
35.15 |
5,099 |
35.20 |
3,900 |
34.65 |
36.60 |
33.80 |
Retailing |
BAAZEEM
|
103.80 |
1 |
0.80 |
0.78 |
1,163 |
185,017 |
103.80 |
5,522 |
104.00 |
1,233 |
103.20 |
105.20 |
103.20 |
Retailing |
JARIR
|
172.80 |
45 |
0.40 |
0.23 |
494 |
39,112 |
172.80 |
201 |
173.00 |
1,936 |
172.80 |
173.60 |
172.60 |
Retailing |
ABO MOATI
|
52.30 |
150 |
-1.10 |
-2.06 |
1,737 |
507,554 |
52.30 |
3,070 |
52.40 |
3,369 |
53.20 |
53.20 |
52.20 |
Retailing |
ALHOKAIR
|
21.72 |
102 |
0.54 |
2.55 |
2,406 |
2,242,277 |
21.78 |
280 |
21.80 |
19,911 |
21.20 |
21.92 |
21.16 |
Food & Staples Retailing |
A.OTHAIM MARKET
|
121.40 |
7 |
0.20 |
0.16 |
180 |
7,361 |
121.60 |
32 |
121.80 |
122 |
121.80 |
121.80 |
121.40 |
Food & Staples Retailing |
FARM SUPERSTORES
|
36.25 |
200 |
-0.25 |
-0.68 |
1,657 |
818,260 |
36.15 |
3,330 |
36.25 |
722 |
36.75 |
36.75 |
35.80 |
Food & Staples Retailing |
ANAAM HOLDING
|
99.10 |
1 |
-1.40 |
-1.39 |
1,881 |
260,827 |
99.00 |
14,614 |
99.10 |
1,416 |
100.40 |
100.60 |
98.80 |
Food & Staples Retailing |
THIMAR
|
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
- |
0 |
- |
0 |
0.00 |
0.00 |
0.00 |
Food & Staples Retailing |
BINDAWOOD
|
106.20 |
7 |
-0.60 |
-0.56 |
907 |
103,080 |
106.20 |
6,156 |
106.40 |
1,823 |
107.00 |
107.00 |
106.00 |
Food & Beverages |
SAVOLA GROUP
|
38.55 |
50 |
-0.25 |
-0.64 |
1,744 |
920,332 |
38.50 |
7,349 |
38.55 |
3,054 |
39.05 |
39.05 |
38.40 |
Food & Beverages |
WAFRAH
|
158.80 |
7 |
4.80 |
3.12 |
3,812 |
542,665 |
158.80 |
422 |
159.00 |
1,845 |
154.00 |
164.00 |
152.20 |
Food & Beverages |
SADAFCO
|
158.40 |
47 |
0.00 |
0.00 |
153 |
17,554 |
158.40 |
998 |
158.60 |
2,726 |
158.00 |
158.80 |
158.00 |
Food & Beverages |
ALMARAI
|
50.70 |
243 |
-0.10 |
-0.20 |
895 |
287,200 |
50.60 |
19,019 |
50.70 |
39 |
51.00 |
51.00 |
50.50 |
Food & Beverages |
HB
|
113.20 |
1 |
-1.60 |
-1.38 |
289 |
20,611 |
113.20 |
709 |
113.60 |
187 |
115.40 |
115.60 |
114.00 |
Food & Beverages |
NADEC
|
32.80 |
500 |
-0.20 |
-0.61 |
1,026 |
739,282 |
32.80 |
978 |
32.85 |
4,100 |
33.30 |
33.30 |
32.65 |
Food & Beverages |
GACO
|
28.80 |
75 |
0.00 |
0.00 |
3,228 |
2,684,344 |
28.75 |
13,153 |
28.85 |
1,000 |
28.90 |
29.65 |
28.55 |
Food & Beverages |
TADCO
|
36.95 |
50 |
-1.60 |
-4.15 |
4,221 |
1,986,130 |
36.95 |
752 |
37.00 |
27,015 |
38.30 |
38.35 |
36.90 |
Food & Beverages |
SFICO
|
54.50 |
12 |
-0.30 |
-0.55 |
1,279 |
401,564 |
54.50 |
2,927 |
54.60 |
2,097 |
55.40 |
55.40 |
54.40 |
Food & Beverages |
SHARQIYAH DEV
|
109.00 |
26 |
-0.60 |
-0.55 |
887 |
175,325 |
108.80 |
15,714 |
109.00 |
2,291 |
109.80 |
110.00 |
108.20 |
Food & Beverages |
ALJOUF
|
83.80 |
2 |
3.00 |
3.71 |
7,231 |
3,705,171 |
83.70 |
540 |
83.80 |
9,560 |
82.00 |
85.20 |
81.50 |
Food & Beverages |
JAZADCO
|
22.30 |
484 |
0.04 |
0.18 |
1,500 |
1,114,615 |
22.30 |
6,160 |
22.32 |
420 |
22.32 |
22.58 |
22.22 |
Health Care Equipment & Svc |
AYYAN
|
21.96 |
200 |
0.20 |
0.92 |
4,368 |
4,570,455 |
21.92 |
5,918 |
21.94 |
3,000 |
21.72 |
22.60 |
21.50 |
Health Care Equipment & Svc |
CHEMICAL
|
35.30 |
25 |
0.30 |
0.86 |
641 |
697,596 |
35.15 |
5,213 |
35.30 |
2,075 |
34.85 |
35.55 |
34.85 |
Health Care Equipment & Svc |
MOUWASAT
|
138.60 |
59 |
-3.20 |
-2.25 |
194 |
15,186 |
138.60 |
66 |
138.80 |
83 |
142.00 |
142.20 |
139.00 |
Health Care Equipment & Svc |
DALLAH HEALTH
|
53.70 |
150 |
0.00 |
0.00 |
412 |
116,726 |
53.70 |
3,760 |
53.80 |
1,032 |
54.00 |
54.40 |
53.60 |
Health Care Equipment & Svc |
CARE
|
52.00 |
1 |
-0.50 |
-0.95 |
329 |
135,229 |
51.90 |
1,767 |
52.00 |
2,000 |
52.30 |
52.40 |
51.90 |
Health Care Equipment & Svc |
ALHAMMADI
|
28.85 |
434 |
0.00 |
0.00 |
367 |
189,345 |
28.85 |
566 |
28.95 |
600 |
28.85 |
29.30 |
28.75 |
Health Care Equipment & Svc |
SAUDI GERMAN HOSPTL
|
34.45 |
1 |
0.35 |
1.03 |
1,265 |
787,047 |
34.45 |
2,176 |
34.50 |
4,607 |
34.10 |
34.95 |
33.90 |
Health Care Equipment & Svc |
SULAIMAN ALHABIB
|
117.60 |
30 |
-0.60 |
-0.51 |
342 |
58,388 |
117.40 |
3,397 |
117.60 |
1,082 |
118.00 |
118.00 |
117.00 |
Pharma, Biotech & Life Science |
SPIMACO
|
39.85 |
64 |
0.00 |
0.00 |
150 |
53,145 |
39.85 |
2,500 |
39.90 |
1,175 |
39.75 |
40.20 |
39.70 |
Banks |
RIBL
|
21.02 |
1,210 |
0.28 |
1.35 |
867 |
879,555 |
21.00 |
11,036 |
21.02 |
1,036 |
20.74 |
21.06 |
20.70 |
Banks |
BJAZ
|
13.96 |
1 |
0.10 |
0.72 |
2,221 |
6,013,940 |
13.94 |
21,480 |
13.96 |
44,916 |
13.84 |
14.04 |
13.82 |
Banks |
SAIB
|
15.96 |
89,445 |
0.02 |
0.13 |
223 |
513,636 |
15.98 |
3,145 |
16.02 |
5,174 |
15.94 |
16.00 |
15.94 |
Banks |
BSFR
|
29.25 |
200 |
0.30 |
1.04 |
415 |
867,267 |
29.25 |
2,327 |
29.30 |
4,112 |
28.95 |
29.25 |
28.95 |
Banks |
SABB
|
24.38 |
1 |
0.18 |
0.74 |
630 |
1,288,938 |
24.38 |
7,269 |
24.40 |
8,686 |
24.20 |
24.40 |
24.20 |
Banks |
ANB
|
19.94 |
100 |
0.20 |
1.01 |
271 |
287,288 |
19.92 |
1,229 |
19.94 |
3,111 |
19.92 |
20.20 |
19.92 |
Banks |
SAMBA
|
35.65 |
894 |
0.10 |
0.28 |
562 |
787,996 |
35.60 |
44,962 |
35.65 |
35,041 |
35.55 |
35.65 |
35.45 |
Banks |
ALRAJHI
|
94.20 |
925 |
2.60 |
2.84 |
5,745 |
3,423,983 |
94.10 |
36,552 |
94.20 |
38,575 |
91.50 |
94.40 |
91.50 |
Banks |
ALBILAD
|
32.50 |
50 |
0.60 |
1.88 |
1,326 |
1,229,649 |
32.50 |
9,520 |
32.55 |
10,676 |
31.90 |
32.70 |
31.85 |
Banks |
ALINMA
|
16.64 |
180 |
0.14 |
0.85 |
4,283 |
20,000,910 |
16.62 |
7,024 |
16.64 |
14,770 |
16.46 |
16.76 |
16.46 |
Banks |
NCB
|
49.50 |
372 |
0.40 |
0.81 |
2,497 |
1,138,526 |
49.45 |
22,292 |
49.50 |
12,555 |
49.10 |
49.65 |
49.10 |
Banks |
AMLAK
|
20.96 |
119 |
0.10 |
0.48 |
523 |
480,504 |
20.96 |
4,881 |
20.98 |
18,179 |
20.94 |
21.10 |
20.84 |
Diversified Financials |
SAIC
|
42.70 |
2 |
2.95 |
7.42 |
17,111 |
13,860,037 |
42.65 |
1,219 |
42.70 |
2,037 |
41.15 |
43.00 |
40.00 |
Diversified Financials |
ASEER
|
22.66 |
5 |
0.08 |
0.35 |
3,769 |
2,703,686 |
22.64 |
1,523 |
22.66 |
14,600 |
22.68 |
23.00 |
22.46 |
Diversified Financials |
ALBAHA
|
41.90 |
45 |
-0.10 |
-0.24 |
1,345 |
517,900 |
41.85 |
100 |
41.90 |
853 |
42.10 |
42.80 |
41.70 |
Diversified Financials |
KINGDOM
|
7.97 |
2,709 |
0.03 |
0.38 |
336 |
487,527 |
7.96 |
4,004 |
7.97 |
5,994 |
7.90 |
8.01 |
7.90 |
Insurance |
TAWUNIYA
|
77.00 |
5 |
-0.60 |
-0.77 |
670 |
149,187 |
77.00 |
334 |
77.10 |
8,465 |
78.00 |
78.00 |
76.90 |
Insurance |
JAZIRA TAKAFUL
|
26.50 |
80 |
-0.10 |
-0.38 |
1,088 |
756,061 |
26.45 |
1,342 |
26.50 |
16,228 |
26.60 |
26.70 |
26.30 |
Insurance |
MALATH INSURANCE
|
24.00 |
1,000 |
-0.40 |
-1.64 |
4,539 |
4,953,481 |
23.98 |
16,273 |
24.00 |
60,226 |
24.42 |
24.46 |
23.76 |
Insurance |
MEDGULF
|
22.64 |
279 |
0.16 |
0.71 |
1,068 |
926,354 |
22.64 |
1,228 |
22.66 |
78,920 |
22.70 |
22.72 |
22.52 |
Insurance |
ALLIANZ SF
|
28.60 |
150 |
0.35 |
1.24 |
807 |
1,183,861 |
28.60 |
6,326 |
28.70 |
1,076 |
28.00 |
28.95 |
27.85 |
Insurance |
SALAMA
|
25.30 |
143 |
-0.20 |
-0.78 |
1,203 |
831,561 |
25.30 |
57 |
25.35 |
242 |
25.60 |
25.85 |
25.15 |
Insurance |
WALAA
|
22.10 |
23 |
-0.14 |
-0.63 |
908 |
841,106 |
22.10 |
477 |
22.12 |
3,449 |
22.36 |
22.36 |
22.02 |
Insurance |
ARABIAN SHIELD
|
29.80 |
250 |
-0.10 |
-0.33 |
537 |
389,141 |
29.80 |
3,762 |
29.85 |
9,648 |
30.10 |
30.10 |
29.50 |
Insurance |
SABB TAKAFUL
|
32.00 |
200 |
-0.45 |
-1.39 |
2,435 |
1,612,651 |
31.85 |
2,565 |
32.00 |
7,037 |
32.50 |
32.85 |
31.60 |
Insurance |
SAICO
|
21.72 |
2,200 |
-0.08 |
-0.37 |
389 |
547,108 |
21.72 |
1,637 |
21.76 |
154 |
21.98 |
21.98 |
21.60 |
Insurance |
WAFA INSURANCE
|
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
- |
0 |
- |
0 |
0.00 |
0.00 |
0.00 |
Insurance |
GULF UNION ALAHLIA
|
20.36 |
50 |
-0.22 |
-1.07 |
585 |
539,842 |
20.34 |
4,145 |
20.36 |
900 |
20.78 |
20.78 |
20.22 |
Insurance |
ATC
|
39.00 |
100 |
-0.80 |
-2.01 |
1,051 |
617,909 |
39.00 |
3,325 |
39.05 |
424 |
39.85 |
39.95 |
38.70 |
Insurance |
ACIG
|
46.30 |
317 |
-0.05 |
-0.11 |
918 |
340,948 |
46.30 |
361 |
46.40 |
4,908 |
46.50 |
46.80 |
46.25 |
Insurance |
AICC
|
23.66 |
15 |
-0.20 |
-0.83 |
928 |
834,286 |
23.64 |
5,000 |
23.66 |
1,985 |
24.10 |
24.22 |
23.00 |
Insurance |
ALETIHAD
|
26.40 |
2,740 |
-0.30 |
-1.12 |
327 |
283,799 |
26.35 |
22,292 |
26.40 |
6,891 |
26.55 |
26.60 |
26.35 |
Insurance |
ALSAGR INSURANCE
|
16.78 |
1,715 |
-0.04 |
-0.24 |
1,068 |
1,214,852 |
16.76 |
6,459 |
16.78 |
1,082 |
16.90 |
17.10 |
16.68 |
Insurance |
UCA
|
24.02 |
3,702 |
-0.14 |
-0.58 |
505 |
560,170 |
24.04 |
108 |
24.06 |
2,223 |
24.40 |
24.40 |
23.98 |
Insurance |
SAUDI RE
|
14.32 |
1,861 |
-0.18 |
-1.24 |
1,424 |
1,623,266 |
14.30 |
82 |
14.32 |
2,139 |
14.52 |
14.56 |
14.18 |
Insurance |
BUPA ARABIA
|
114.60 |
50 |
-1.80 |
-1.55 |
1,230 |
239,291 |
114.60 |
1,697 |
114.80 |
1,086 |
116.80 |
117.80 |
114.40 |
Insurance |
ALRAJHI TAKAFUL
|
90.30 |
23 |
-1.50 |
-1.64 |
314 |
74,881 |
90.20 |
405 |
90.30 |
308 |
91.70 |
91.90 |
89.90 |
Insurance |
CHUBB
|
43.50 |
300 |
-1.00 |
-2.25 |
618 |
362,622 |
43.45 |
240 |
43.50 |
490 |
44.50 |
44.50 |
43.05 |
Insurance |
AXA COOPERATIVE
|
38.70 |
96 |
-0.25 |
-0.64 |
158 |
155,767 |
38.70 |
1,165 |
38.85 |
1,200 |
39.25 |
39.25 |
38.60 |
Insurance |
GULF GENERAL
|
25.35 |
646 |
-0.35 |
-1.36 |
760 |
769,682 |
25.25 |
125 |
25.35 |
2,616 |
25.70 |
25.95 |
25.00 |
Insurance |
BURUJ
|
27.85 |
817 |
-0.65 |
-2.28 |
1,614 |
1,700,627 |
27.85 |
5,383 |
27.90 |
1,200 |
29.00 |
29.00 |
27.55 |
Insurance |
ALALAMIYA
|
26.25 |
400 |
-0.40 |
-1.50 |
539 |
497,079 |
26.25 |
3,569 |
26.30 |
3,759 |
26.95 |
26.95 |
26.10 |
Insurance |
WATANIYA
|
48.60 |
54 |
-0.30 |
-0.61 |
1,694 |
697,900 |
48.55 |
1,075 |
48.60 |
234 |
49.95 |
50.00 |
48.20 |
Insurance |
AMANA INSURANCE
|
42.05 |
133 |
-0.80 |
-1.86 |
8,149 |
6,249,610 |
42.05 |
57 |
42.15 |
6,225 |
42.00 |
42.70 |
40.65 |
Insurance |
ENAYA
|
42.15 |
200 |
1.30 |
3.18 |
5,060 |
3,626,431 |
42.15 |
444 |
42.20 |
3,000 |
41.40 |
43.30 |
40.10 |
Insurance |
ALINMA TOKIO M
|
25.10 |
1,136 |
0.00 |
0.00 |
2,035 |
1,680,953 |
25.10 |
30 |
25.15 |
611 |
25.45 |
25.50 |
24.70 |
Software & Services |
MIS
|
146.60 |
182 |
-0.20 |
-0.14 |
1,196 |
242,515 |
146.60 |
630 |
146.80 |
4,622 |
147.00 |
148.40 |
142.40 |
Software & Services |
ARAB SEA
|
109.40 |
100 |
-3.80 |
-3.36 |
1,690 |
328,279 |
109.20 |
8,769 |
109.40 |
1,948 |
111.00 |
111.00 |
108.20 |
Telecommunication Services |
STC
|
116.00 |
1,934 |
0.40 |
0.35 |
892 |
278,488 |
115.80 |
26,664 |
116.00 |
1,848 |
116.00 |
116.60 |
115.60 |
Telecommunication Services |
ETIHAD ETISALAT
|
28.75 |
50 |
0.15 |
0.52 |
1,354 |
1,693,113 |
28.75 |
10,074 |
28.80 |
23,534 |
28.65 |
29.05 |
28.55 |
Telecommunication Services |
ZAIN KSA
|
13.40 |
1,000 |
0.02 |
0.15 |
2,314 |
4,974,395 |
13.40 |
33,269 |
13.42 |
87,533 |
13.36 |
13.46 |
13.30 |
Telecommunication Services |
ATHEEB TELECOM
|
34.25 |
50 |
-1.90 |
-5.26 |
3,836 |
2,067,652 |
34.20 |
7,188 |
34.25 |
921 |
36.10 |
36.25 |
34.15 |
Utilities |
GASCO
|
30.75 |
5 |
-0.10 |
-0.32 |
326 |
187,894 |
30.70 |
8,580 |
30.75 |
195 |
30.70 |
30.95 |
30.60 |
Utilities |
AWPT
|
102.00 |
1 |
0.20 |
0.20 |
1,427 |
305,164 |
102.00 |
2,015 |
102.20 |
2,094 |
103.40 |
103.40 |
101.40 |
Utilities |
SAUDI ELECTRICITY
|
21.54 |
49 |
0.02 |
0.09 |
473 |
427,174 |
21.52 |
32,026 |
21.54 |
6,360 |
21.50 |
21.56 |
21.50 |
REITs |
RIYAD REIT
|
8.59 |
1 |
-0.01 |
-0.12 |
299 |
185,396 |
8.59 |
181 |
8.60 |
5,637 |
8.62 |
8.62 |
8.58 |
REITs |
ALJAZIRA REIT
|
22.82 |
820 |
0.06 |
0.26 |
979 |
953,383 |
22.80 |
5,400 |
22.82 |
438 |
23.20 |
23.26 |
22.76 |
REITs |
JADWA REIT ALHARAMAIN
|
7.14 |
50 |
-0.01 |
-0.14 |
273 |
255,244 |
7.13 |
4,456 |
7.14 |
1,371 |
7.17 |
7.19 |
7.11 |
REITs |
TALEEM REIT
|
14.60 |
2 |
0.00 |
0.00 |
76 |
50,604 |
14.56 |
5,464 |
14.60 |
1,068 |
14.60 |
14.60 |
14.52 |
REITs |
AL MAATHER REIT
|
9.12 |
450 |
-0.04 |
-0.44 |
245 |
515,029 |
9.12 |
8,837 |
9.13 |
35,671 |
9.15 |
9.19 |
9.09 |
REITs |
MUSHARAKA REIT
|
9.70 |
100 |
-0.07 |
-0.71 |
122 |
146,899 |
9.70 |
38,883 |
9.74 |
104,622 |
9.78 |
9.78 |
9.70 |
REITs |
MULKIA REIT
|
8.99 |
90 |
-0.01 |
-0.11 |
65 |
28,680 |
8.98 |
3,000 |
8.99 |
5,160 |
9.00 |
9.00 |
8.97 |
REITs |
MASHAAR REIT
|
7.37 |
100 |
-0.01 |
-0.14 |
118 |
121,268 |
7.36 |
13,755 |
7.37 |
1,300 |
7.35 |
7.39 |
7.33 |
REITs |
ALAHLI REIT 1
|
9.20 |
1,000 |
-0.04 |
-0.43 |
176 |
86,032 |
9.19 |
5,011 |
9.20 |
260,759 |
9.21 |
9.21 |
9.20 |
REITs |
DERAYAH REIT
|
11.58 |
1,300 |
-0.08 |
-0.69 |
247 |
280,509 |
11.56 |
13,760 |
11.58 |
27,381 |
11.68 |
11.70 |
11.56 |
REITs |
Al RAJHI REIT
|
9.92 |
10 |
0.01 |
0.10 |
192 |
61,642 |
9.91 |
1,676 |
9.92 |
241 |
9.90 |
9.93 |
9.90 |
REITs |
JADWA REIT SAUDI
|
15.12 |
1 |
-0.32 |
-2.07 |
242 |
135,326 |
15.10 |
11,646 |
15.12 |
577 |
15.04 |
15.30 |
15.04 |
REITs |
SEDCO CAPITAL REIT
|
9.33 |
4 |
0.00 |
0.00 |
82 |
52,932 |
9.33 |
2,316 |
9.34 |
70 |
9.31 |
9.35 |
9.31 |
REITs |
SWICORP WABEL REIT
|
7.15 |
30 |
-0.02 |
-0.28 |
75 |
23,202 |
7.15 |
600 |
7.16 |
1,641 |
7.13 |
7.13 |
7.13 |
REITs |
MEFIC REIT
|
7.08 |
10,650 |
0.03 |
0.43 |
321 |
480,542 |
7.06 |
13,665 |
7.08 |
31,422 |
7.07 |
7.08 |
7.05 |
REITs |
BONYAN REIT
|
8.97 |
35 |
0.00 |
0.00 |
38 |
5,170 |
8.95 |
1,531 |
8.97 |
2,031 |
0.00 |
0.00 |
0.00 |
REITs |
ALKHABEER REIT
|
9.20 |
250 |
-0.07 |
-0.76 |
137 |
75,176 |
9.19 |
5,134 |
9.20 |
97,537 |
9.26 |
9.26 |
9.19 |
Real Estate Mgmt & Dev't |
ALAKARIA
|
19.00 |
90 |
-0.42 |
-2.16 |
3,839 |
5,206,766 |
18.98 |
19,163 |
19.00 |
12,034 |
19.34 |
19.50 |
18.94 |
Real Estate Mgmt & Dev't |
TAIBA
|
30.30 |
210 |
-0.10 |
-0.33 |
179 |
69,246 |
30.30 |
12,490 |
30.35 |
145 |
30.50 |
30.55 |
30.30 |
Real Estate Mgmt & Dev't |
MCDC
|
61.00 |
442 |
-0.10 |
-0.16 |
434 |
159,691 |
61.00 |
2,223 |
61.10 |
5,671 |
61.20 |
61.40 |
61.00 |
Real Estate Mgmt & Dev't |
ARDCO
|
18.92 |
6,821 |
-0.26 |
-1.36 |
942 |
984,991 |
18.90 |
5,418 |
18.92 |
7,166 |
19.20 |
19.20 |
18.90 |
Real Estate Mgmt & Dev't |
EMAAR EC
|
10.12 |
1,810 |
-0.06 |
-0.59 |
1,788 |
3,712,205 |
10.10 |
23,480 |
10.12 |
415 |
10.28 |
10.28 |
10.08 |
Real Estate Mgmt & Dev't |
RED SEA
|
30.20 |
1,000 |
-1.40 |
-4.43 |
1,844 |
1,193,452 |
30.25 |
100 |
30.30 |
1,246 |
31.10 |
31.50 |
30.00 |
Real Estate Mgmt & Dev't |
JABAL OMAR
|
29.55 |
48 |
-0.20 |
-0.67 |
793 |
731,966 |
29.60 |
2,300 |
29.65 |
4,286 |
29.75 |
29.80 |
29.55 |
Real Estate Mgmt & Dev't |
DAR ALARKAN
|
8.98 |
9,881 |
-0.03 |
-0.33 |
6,829 |
18,852,428 |
8.98 |
16,214 |
8.99 |
111,656 |
9.01 |
9.08 |
8.98 |
Real Estate Mgmt & Dev't |
KEC
|
17.70 |
5 |
-0.04 |
-0.23 |
3,204 |
4,552,573 |
17.68 |
14,900 |
17.70 |
10,514 |
17.58 |
18.10 |
17.12 |
Real Estate Mgmt & Dev't |
ALANDALUS
|
23.00 |
1,100 |
-0.46 |
-1.96 |
584 |
325,202 |
23.00 |
1,234 |
23.02 |
92,021 |
23.50 |
23.50 |
22.76 |
Real Estate Mgmt & Dev't |
ALMRAKEZ
|
21.88 |
400 |
-0.08 |
-0.36 |
784 |
349,382 |
21.88 |
2,843 |
21.90 |
5,297 |
22.00 |
22.02 |
21.88 |