Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	42.10	123	0.05	0.12	238	91,593	42.05	1,282	42.10	1,977	42.00	42.45	41.90
Energy	PETRO RABIGH	20.34	7	0.06	0.30	163	108,777	20.34	2,146	20.38	4,774	20.34	20.40	20.22
Energy	BAHRI	31.15	19	-0.05	-0.16	92	60,674	31.15	422	31.20	1,000	31.15	31.30	31.10
Energy	ALDREES	56.90	40	-0.20	-0.35	100	45,494	56.70	2,166	56.90	294	57.00	57.20	56.70
Materials	TAKWEEN	7.08	876	-0.02	-0.28	86	80,570	7.09	487	7.12	100	7.10	7.15	7.10
Materials	MEPCO	12.26	3	-0.02	-0.16	43	12,530	12.24	5,300	12.26	167	12.28	12.28	12.28
Materials	BCI	21.62	1	-0.28	-1.29	21	4,811	21.62	1,999	21.76	289	21.50	21.50	21.50
Materials	MAADEN	44.30	137	-0.30	-0.67	148	40,452	44.25	829	44.30	357	44.05	44.60	44.05
Materials	ASLAK	14.00	291	0.04	0.29	17	8,818	13.98	3,129	14.06	3,129	14.02	14.02	14.02
Materials	ALYAMAMAH STEEL	17.34	34	-0.10	-0.57	38	14,579	17.34	89	17.38	1,392	17.32	17.32	17.30
Materials	SSP	18.70	1	0.08	0.43	49	18,742	18.68	1,000	18.70	426	18.60	18.88	18.60
Materials	CHEMANOL	7.47	135	-0.04	-0.53	151	115,228	7.46	510	7.47	108	7.50	7.51	7.46
Materials	PETROCHEM	21.40	30	-0.02	-0.09	21	13,652	21.36	134	21.48	17,315	21.20	21.40	21.20
Materials	SABIC	92.60	120	-0.10	-0.11	719	313,972	92.60	14,171	92.70	3,126	92.40	93.00	92.20
Materials	SAFCO	76.30	331	1.30	1.73	418	79,372	76.20	2,073	76.40	4,467	75.00	76.50	74.60
Materials	TASNEE	12.24	1,755	0.00	0.00	406	700,050	12.22	53,893	12.24	3,710	12.26	12.28	12.20
Materials	NGC	12.98	1,000	0.24	1.89	460	517,695	12.96	10,327	12.98	3,466	12.82	13.04	12.82
Materials	ZOUJAJ	16.66	5	-0.14	-0.84	17	6,342	16.54	750	16.66	205	16.58	16.58	16.56
Materials	ALUJAIN	20.28	200	0.42	2.11	82	49,055	20.22	152	20.28	992	19.82	20.30	19.82
Materials	FIPCO	27.25	25	-0.15	-0.55	101	40,969	27.25	576	27.50	1,298	27.45	27.50	27.00
Materials	APC	12.28	5	0.00	0.00	101	113,994	12.26	2,563	12.28	23,319	12.14	12.30	12.10
Materials	NAMA CHEMICALS	23.36	50	0.06	0.26	106	55,201	23.36	150	23.42	666	23.32	23.50	23.30
Materials	MAADANIYAH	13.46	2,100	-0.06	-0.44	78	60,946	13.44	665	13.46	1,000	13.50	13.50	13.46
Materials	ZAMIL INDUST	16.70	147	0.00	0.00	4	760	16.70	151	16.76	250	0.00	0.00	0.00
Materials	SIIG	21.54	163	0.16	0.75	206	117,435	21.52	3,107	21.54	3,329	21.34	21.66	21.34
Materials	YANSAB	52.80	153	0.00	0.00	89	19,812	52.70	2,631	52.90	23,663	52.70	53.00	52.50
Materials	SPM	21.70	880	-0.12	-0.55	142	73,861	21.64	797	21.70	1,320	21.96	21.96	21.52
Materials	SIPCHEM	16.16	58	0.04	0.25	221	159,804	16.16	4,996	16.18	4,500	16.12	16.20	16.12
Materials	ADVANCED	46.95	20	-0.55	-1.16	201	99,051	46.90	863	46.95	5,659	47.30	47.35	46.75
Materials	SAUDI KAYAN	10.30	1,000	-0.04	-0.39	362	893,332	10.30	17,364	10.32	19,632	10.32	10.36	10.26
Materials	HCC	9.48	4,496	0.04	0.42	59	101,694	9.46	1,000	9.48	504	9.44	9.48	9.44
Materials	NAJRAN CEMENT	9.88	5,195	0.00	0.00	335	497,029	9.87	10,962	9.88	4,293	9.90	9.96	9.86
Materials	CITY CEMENT	16.96	277	0.26	1.56	201	130,096	16.94	5,850	16.96	8,302	16.56	16.98	16.56
Materials	NORTHERN CEMENT	10.44	151	-0.06	-0.57	74	65,330	10.42	2,362	10.46	8,732	10.50	10.50	10.42
Materials	UACC	18.16	2,000	0.00	0.00	96	59,925	18.08	5,224	18.14	323	18.10	18.16	18.00
Materials	OASIS	46.00	148	-0.40	-0.86	86	20,399	46.00	354	46.05	14	45.80	46.40	45.80
Materials	ALKATHIRI	144.00	100	3.00	2.13	860	95,989	143.40	700	144.00	463	141.00	145.80	140.60
Materials	ACC	31.65	356	-0.10	-0.31	39	11,202	31.60	1,334	31.65	1,540	31.70	31.80	31.65
Materials	YSCC	21.22	91	-0.02	-0.09	21	14,526	21.22	815	21.24	8,703	21.14	21.26	21.14
Materials	SAUDI CEMENT	67.20	120	-0.20	-0.30	23	4,147	67.20	100	67.30	717	67.20	67.30	67.20
Materials	QACCO	54.20	728	-0.40	-0.73	19	4,041	54.20	2,425	54.40	4	54.40	54.40	54.20
Materials	SPCC	55.00	10	-0.20	-0.36	8	770	54.90	1	55.00	3,827	54.80	54.80	54.80
Materials	YCC	33.60	44	-0.05	-0.15	72	16,917	33.55	856	33.60	2,056	32.70	33.65	32.70
Materials	EPCCO	33.25	224	-0.15	-0.45	46	12,859	33.10	451	33.25	184	33.05	33.05	32.90
Materials	TCC	13.82	500	0.06	0.43	55	42,299	13.82	200	13.84	999	13.86	13.88	13.76
Materials	JOUF CEMENT	8.15	600	-0.01	-0.12	117	96,931	8.14	15,647	8.15	6,807	8.16	8.18	8.13
Capital Goods	ASTRA INDUSTRIAL	14.56	123	0.00	0.00	34	6,598	14.54	300	14.70	1,816	0.00	0.00	0.00
Capital Goods	BAWAN	13.96	67	-0.06	-0.43	14	7,904	13.96	933	14.00	59,550	13.98	13.98	13.94
Capital Goods	EIC	14.42	19	-0.02	-0.14	48	11,558	14.44	1,200	14.48	45	14.46	14.46	14.44
Capital Goods	ALKHODARI	0.00	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Capital Goods	SAUDI CERAMICS	31.10	1,743	0.75	2.47	611	333,440	31.10	417	31.20	2,607	30.30	31.50	30.10
Capital Goods	SAUDI CABLE	30.30	33	0.10	0.33	69	28,763	30.30	267	30.35	1,120	30.20	30.30	30.20
Capital Goods	ADC	10.50	867	0.30	2.94	1,019	990,979	10.50	3,133	10.56	16,944	10.40	10.80	10.40
Capital Goods	AMIANTIT	15.08	30	0.28	1.89	827	496,326	15.06	2,896	15.08	3,610	14.84	15.22	14.82
Capital Goods	ALBABTAIN	24.30	480	-0.02	-0.08	58	13,223	24.24	311	24.30	1,520	24.20	24.36	24.20
Capital Goods	SVCP	47.00	20	-0.05	-0.11	21	3,464	47.00	3	47.20	24	46.90	46.90	46.90
Capital Goods	MESC	8.64	915	0.00	0.00	19	8,860	8.64	235	8.66	193	8.66	8.66	8.66
Capital Goods	SIECO	63.00	4	0.20	0.32	203	58,066	63.10	1,000	63.20	1,682	63.20	63.50	62.80
Commercial & Professional Svc	MAHARAH	91.40	40	-0.30	-0.33	98	12,168	91.40	160	91.50	50	91.50	91.70	90.80
Commercial & Professional Svc	SPPC	11.84	500	-0.04	-0.34	18	8,347	11.82	1,552	11.92	3,000	11.84	11.86	11.84
Commercial & Professional Svc	CATERING	90.00	13	-0.40	-0.44	71	7,025	90.00	906	90.10	611	90.00	90.20	89.60
Transportation	SISCO	15.64	361	0.04	0.26	35	19,239	15.60	4,524	15.64	2,188	15.60	15.66	15.60
Transportation	SGS	32.05	90	-0.20	-0.62	95	39,411	32.05	346	32.15	1,387	32.15	32.20	32.00
Transportation	SAPTCO	15.18	94	0.00	0.00	151	197,558	15.18	2,906	15.20	5,376	15.12	15.36	15.12
Transportation	BATIC	28.75	175	-0.15	-0.52	44	27,644	28.70	1,110	28.75	167	28.95	29.00	28.80
Transportation	BUDGET SAUDI	33.80	28	0.05	0.15	34	3,770	33.80	790	33.85	2,035	33.90	33.90	33.90
Consumer Durables & Apparel	ALSORAYAI GROUP	28.85	25	-0.25	-0.86	209	72,960	28.85	1,345	28.95	1,000	29.00	29.20	28.80
Consumer Durables & Apparel	SIDC	7.45	69	0.03	0.40	33	32,545	7.45	2,088	7.48	1,626	7.46	7.48	7.44
Consumer Durables & Apparel	ALABDULLATIF	11.02	354	0.04	0.36	7	5,084	10.98	795	11.02	646	11.02	11.02	11.02
Consumer Durables & Apparel	LAZURDE	14.50	80	-0.08	-0.55	92	38,400	14.50	149	14.58	614	14.58	14.58	14.50
Consumer Durables & Apparel	THOB ALASEEL	45.30	1	-5.00	-9.94	504	187,037	45.25	801	45.30	332,042	45.30	46.00	45.30
Consumer Durables & Apparel	FITAIHI GROUP	10.52	690	0.00	0.00	16	15,373	10.52	54	10.56	500	10.50	10.50	10.50
Consumer Services	SEERA	18.24	100	0.12	0.66	149	175,775	18.22	1,349	18.24	741	18.12	18.24	18.10
Consumer Services	ALHOKAIR GROUP	13.60	60	0.08	0.59	69	38,234	13.60	24	13.62	2	13.46	13.60	13.46
Consumer Services	FITNESS TIME	73.00	98	0.00	0.00	123	13,862	72.90	1,502	73.00	259	73.00	73.00	72.70
Consumer Services	DUR	20.54	1,800	0.04	0.20	7	21,801	20.46	400	20.58	2,000	20.56	20.56	20.42
Consumer Services	TECO	21.54	50	0.06	0.28	42	10,370	21.52	400	21.56	2,985	21.44	21.58	21.44
Consumer Services	ALKHALEEJ TRNG	12.94	200	-0.04	-0.31	40	48,203	12.92	2,004	12.94	311	12.96	12.96	12.92
Consumer Services	NCLE	25.35	1	0.00	0.00	19	823	25.30	1,101	25.35	9	0.00	0.00	0.00
Consumer Services	ATAA	28.35	2,000	0.00	0.00	92	75,154	28.35	657	28.40	6,352	28.35	28.50	28.30
Consumer Services	HERFY FOODS	50.10	20	0.10	0.20	17	5,830	50.00	4,288	50.10	5,114	50.00	50.10	50.00
Media and Entertainment	TAPRCO	34.55	87	-0.15	-0.43	72	20,003	34.55	1,456	34.60	3,390	34.60	34.90	34.55
Media and Entertainment	SRMG	64.80	12	-1.10	-1.67	178	38,497	64.80	100	65.00	2,437	65.50	65.70	64.80
Retailing	SHAKER	8.30	1,000	-0.02	-0.24	48	82,375	8.29	903	8.30	4,000	8.30	8.30	8.26
Retailing	EXTRA	70.60	32	-0.10	-0.14	39	12,931	70.60	218	70.70	2,207	70.40	70.70	70.30
Retailing	SACO	51.90	823	0.10	0.19	218	79,049	51.90	1,938	52.00	400	51.60	52.40	51.60
Retailing	SASCO	26.60	410	-0.05	-0.19	128	93,733	26.50	11,616	26.60	2,462	26.45	26.65	26.35
Retailing	JARIR	159.00	10	-0.80	-0.50	97	11,349	158.80	509	159.00	933	159.40	159.60	158.80
Retailing	ABO MOATI	21.36	30	-2.36	-9.95	597	815,239	21.22	25	21.36	777,819	21.60	22.00	21.36
Retailing	ALHOKAIR	23.78	15	0.28	1.19	340	146,101	23.78	2,207	23.80	5,324	23.50	23.94	23.40
Food & Staples Retailing	A.OTHAIM MARKET	79.20	347	0.20	0.25	49	5,364	79.20	153	79.30	36	79.00	79.50	79.00
Food & Staples Retailing	FARM SUPERSTORES	14.68	30	0.00	0.00	9	1,256	14.68	2,909	14.78	2,107	0.00	0.00	0.00
Food & Staples Retailing	ANAAM HOLDING	8.09	2,020	-0.04	-0.49	84	84,059	8.10	510	8.11	2,396	8.10	8.15	8.08
Food & Staples Retailing	THIMAR	17.98	102	0.20	1.12	77	25,599	17.96	2	17.98	595	17.64	18.20	17.64
Food & Beverages	SAVOLA GROUP	30.75	346	0.35	1.15	186	72,331	30.75	865	30.80	5,107	30.30	30.85	30.30
Food & Beverages	WAFRAH	10.14	165	0.08	0.79	60	28,338	10.14	2,720	10.24	1,792	10.16	10.24	10.16
Food & Beverages	SADAFCO	120.60	100	-0.20	-0.16	41	10,967	120.40	53	120.60	470	121.00	121.00	120.60
Food & Beverages	ALMARAI	51.50	98	0.50	0.98	417	81,962	51.50	3,219	51.60	6,539	51.30	51.70	51.30
Food & Beverages	HB	29.80	909	0.00	0.00	14	2,424	29.80	413	29.85	999	29.80	29.80	29.80
Food & Beverages	NADEC	25.90	691	-0.05	-0.19	23	5,912	25.85	100	25.90	488	25.80	25.90	25.75
Food & Beverages	GACO	10.24	500	-0.04	-0.39	72	33,942	10.24	3,550	10.28	5,738	10.22	10.30	10.22
Food & Beverages	TADCO	7.60	268	-0.07	-0.91	239	323,743	7.56	7,006	7.60	5,689	7.66	7.68	7.55
Food & Beverages	SFICO	43.90	334	0.35	0.80	245	56,698	43.90	326	44.00	1,286	44.00	44.50	43.60
Food & Beverages	SHARQIYAH DEV	40.20	51	0.50	1.26	89	22,001	39.95	404	40.15	1,365	39.75	40.15	39.75
Food & Beverages	ALJOUF	20.02	4,340	-0.02	-0.10	29	29,497	20.00	971	20.02	648	20.04	20.04	20.02
Food & Beverages	JAZADCO	11.34	203	-0.10	-0.87	50	57,703	11.36	30	11.40	510	11.44	11.46	11.34
Health Care Equipment & Svc	CHEMICAL	23.36	65	-0.14	-0.60	33	10,029	23.30	1,748	23.36	235	23.50	23.52	23.16
Health Care Equipment & Svc	MOUWASAT	82.50	87	0.00	0.00	30	5,320	82.50	413	83.00	500	82.50	82.50	82.50
Health Care Equipment & Svc	DALLAH HEALTH	43.65	200	-0.10	-0.23	90	23,393	43.65	800	43.70	138	43.70	43.70	43.50
Health Care Equipment & Svc	CARE	46.80	15	-0.25	-0.53	24	2,957	46.65	35	46.80	374	47.10	47.10	46.70
Health Care Equipment & Svc	ALHAMMADI	19.60	62	0.04	0.20	45	29,278	19.60	7,438	19.62	262	19.56	19.70	19.56
Health Care Equipment & Svc	SAUDI GERMAN HOSPTL	25.30	1	-0.10	-0.39	70	35,506	25.25	2,321	25.30	399	25.30	25.40	25.20
Pharma, Biotech & Life Science	SPIMACO	25.55	20	-0.05	-0.20	36	13,473	25.50	10,366	25.55	202	25.70	25.70	25.55
Banks	RIBL	21.66	750	0.12	0.56	197	259,538	21.64	7,073	21.66	8,976	21.60	21.68	21.58
Banks	BJAZ	13.36	5,000	0.00	0.00	164	242,072	13.34	6,052	13.36	32,483	13.32	13.38	13.32
Banks	SAIB	15.70	2,190	0.00	0.00	13	9,912	15.72	5,000	15.78	478	15.88	15.88	15.70
Banks	BSFR	34.95	242	-0.75	-2.10	101	36,044	34.95	429	35.00	1,142	35.35	35.50	34.95
Banks	SABB	34.85	835	-0.15	-0.43	145	55,108,024	34.70	13,982	34.85	12,435	35.30	35.30	34.70
Banks	ANB	25.00	1,005	0.34	1.38	507	376,658	24.98	6,739	25.00	2,639	24.90	25.70	24.88
Banks	SAMBA	29.95	510	-0.35	-1.16	132	70,882	29.95	6,283	30.00	3,060	30.05	30.30	29.95
Banks	ALRAJHI	62.00	641	-0.10	-0.16	1,103	1,301,397	62.00	26,594	62.10	14,672	62.00	62.40	61.70
Banks	ALBILAD	26.70	250	-0.25	-0.93	163	90,618	26.65	1,973	26.70	4,816	26.80	27.00	26.70
Banks	ALINMA	22.12	760	-0.02	-0.09	1,698	3,365,499	22.12	31,266	22.14	31,795	22.06	22.20	21.98
Banks	NCB	45.55	156	-0.15	-0.33	237	123,519	45.55	6,369	45.60	2,458	45.50	45.80	45.40
Diversified Financials	SAIC	12.78	665	0.08	0.63	45	42,152	12.78	35	12.80	4,539	12.70	12.82	12.70
Diversified Financials	ASEER	8.46	1	-0.03	-0.35	21	17,618	8.46	2,220	8.49	482	8.45	8.47	8.45
Diversified Financials	ALBAHA	15.20	88	-0.04	-0.26	103	44,132	15.18	22	15.20	7,993	15.40	15.40	15.10
Diversified Financials	KINGDOM	7.34	3,000	-0.02	-0.27	26	21,384	7.33	1,100	7.34	85	7.36	7.40	7.34
Insurance	TAWUNIYA	70.20	100	-0.40	-0.57	45	13,601	70.20	872	70.50	1,854	70.20	70.50	70.00
Insurance	METLIFE AIG ANB	14.40	15	-0.26	-1.78	21	5,683	14.36	512	14.40	757	14.34	14.34	14.34
Insurance	JAZIRA TAKAFUL	15.40	187	-0.02	-0.13	21	9,455	15.40	813	15.46	3,000	15.40	15.42	15.36
Insurance	MALATH INSURANCE	8.66	50	0.00	0.00	38	15,249	8.64	50	8.66	7,320	0.00	0.00	0.00
Insurance	MEDGULF	14.10	1,084	0.08	0.57	37	19,087	14.06	710	14.10	816	14.00	14.10	14.00
Insurance	ALLIANZ SF	25.95	2,299	0.35	1.37	68	45,446	25.90	44,345	25.95	1,399	25.80	26.00	25.70
Insurance	SALAMA	11.30	590	-0.08	-0.70	22	17,730	11.30	2,108	11.32	1,289	11.30	11.32	11.30
Insurance	WALAA	13.80	1,200	-0.02	-0.14	7	5,022	13.80	1,232	13.90	1,000	13.82	13.82	13.80
Insurance	ARABIAN SHIELD	13.76	1	-0.08	-0.58	17	6,265	13.76	64	13.80	500	13.72	13.72	13.72
Insurance	SABB TAKAFUL	14.16	614	-0.02	-0.14	28	21,823	14.16	508	14.18	10,450	14.20	14.20	14.18
Insurance	SAICO	9.99	16	-0.03	-0.30	25	14,256	9.96	150	9.99	195	9.96	9.96	9.92
Insurance	WAFA INSURANCE	0.00	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Insurance	GULF UNION	11.22	200	0.00	0.00	11	4,062	11.20	855	11.32	400	0.00	0.00	0.00
Insurance	ATC	22.76	4,009	-0.12	-0.52	34	9,253	22.74	100	22.76	14	22.80	22.80	22.76
Insurance	ALAHLIA	10.96	500	-0.12	-1.08	123	90,590	10.94	1,300	10.96	1,788	11.00	11.00	10.92
Insurance	ACIG	18.10	1,000	0.00	0.00	21	19,783	18.10	178	18.24	2,000	18.10	18.10	18.10
Insurance	AICC	13.84	1,123	-0.16	-1.14	17	10,155	13.84	1,575	13.98	1,388	13.86	13.86	13.84
Insurance	ALETIHAD	13.14	500	-0.04	-0.30	19	7,888	13.16	2,000	13.18	6,500	13.16	13.16	13.16
Insurance	ALSAGR INSURANCE	8.90	1	-0.07	-0.78	45	14,793	8.90	1,088	8.91	14,147	8.91	8.92	8.91
Insurance	UCA	7.91	2,000	-0.01	-0.13	125	78,105	7.91	2	7.92	2,036	7.92	7.94	7.90
Insurance	SAUDI RE	8.74	5	-0.06	-0.68	239	250,374	8.72	7,834	8.74	2,344	8.79	8.80	8.70
Insurance	BUPA ARABIA	105.80	139	-0.20	-0.19	60	6,514	105.60	1,132	105.80	358	105.80	106.00	105.80
Insurance	ALRAJHI TAKAFUL	58.50	100	-0.80	-1.35	135	39,086	58.40	736	58.50	45	59.10	59.10	58.40
Insurance	CHUBB	20.08	215	-0.04	-0.20	67	28,527	20.04	355	20.08	285	20.08	20.20	20.00
Insurance	AXA COOPERATIVE	24.80	251	0.12	0.49	52	15,006	24.86	314	24.96	62	24.84	24.84	24.80
Insurance	GULF GENERAL	10.90	100	-0.12	-1.09	169	113,655	10.88	3,547	10.90	2,679	11.00	11.00	10.88
Insurance	BURUJ	18.80	3	0.00	0.00	85	21,141	18.70	1	18.80	95	18.80	18.86	18.80
Insurance	ALALAMIYA	16.92	1,500	0.10	0.59	40	43,397	16.92	235	16.98	1,233	16.82	17.02	16.82
Insurance	SOLIDARITY	10.58	1,000	-0.08	-0.75	28	8,889	10.52	2,780	10.56	280	10.58	10.58	10.58
Insurance	WATANIYA	16.40	568	-0.04	-0.24	35	28,960	16.40	7,256	16.42	5,499	16.42	16.50	16.40
Insurance	AMANA INSURANCE	10.78	25	0.10	0.93	189	140,777	10.78	6,750	10.80	2,077	10.80	10.86	10.76
Insurance	ENAYA	10.30	100	-0.02	-0.19	222	163,195	10.28	4,307	10.32	2,374	10.22	10.40	10.22
Insurance	ALINMA TOKIO M	10.40	197	-0.02	-0.19	32	14,267	10.40	2	10.48	943	10.40	10.40	10.40
Software & Services	MIS	46.90	55	-0.35	-0.74	105	64,997	46.90	1,056	46.95	606	47.05	47.10	46.60
Telecommunication Services	STC	97.90	84	0.90	0.93	289	118,473	97.90	3,175	98.00	3,749	97.00	98.50	96.60
Telecommunication Services	ETIHAD ETISALAT	22.50	963	0.24	1.08	763	825,252	22.50	9,064	22.52	8,666	22.10	22.56	21.92
Telecommunication Services	ZAIN KSA	11.68	2,000	-0.02	-0.17	343	413,578	11.68	1,040	11.70	375	11.76	11.76	11.62
Telecommunication Services	ATHEEB TELECOM	0.00	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Utilities	GASCO	29.80	480	-0.10	-0.33	58	17,097	29.75	4,611	29.80	449	29.70	29.80	29.70
Utilities	SAUDI ELECTRICITY	20.74	836	-0.10	-0.48	102	137,284	20.72	10,502	20.74	13,205	20.68	20.84	20.68
REITs	RIYAD REIT	7.95	50,000	0.02	0.25	20	70,798	7.95	1,605	7.96	13,703	7.94	7.95	7.94
REITs	ALJAZIRA REIT	11.54	442	-0.02	-0.17	76	30,912	11.52	3,227	11.54	2,098	11.50	11.54	11.50
REITs	JADWA REIT ALHARAMAIN	7.60	2	-0.02	-0.26	30	8,092	7.57	10,555	7.60	2,534	7.55	7.55	7.55
REITs	TALEEM REIT	10.88	1,163	0.00	0.00	17	3,707	10.88	1,675	10.98	2,253	0.00	0.00	0.00
REITs	AL MAATHER REIT	7.99	1,047	0.00	0.00	15	10,679	7.99	2,013	8.00	9,172	8.00	8.00	8.00
REITs	MUSHARAKA REIT	8.28	120	0.00	0.00	11	1,072	8.28	709	8.29	6,451	0.00	0.00	0.00
REITs	MULKIA REIT	8.55	936	-0.10	-1.16	76	158,888	8.55	669	8.56	4,999	8.60	8.60	8.50
REITs	MASHAAR REIT	7.50	2,500	0.00	0.00	24	32,244	7.46	3,419	7.50	2,500	7.44	7.50	7.44
REITs	ALAHLI REIT 1	8.32	1	0.00	0.00	4	3,707	8.32	5,901	8.35	33,421	8.32	8.32	8.32
REITs	DERAYAH REIT	9.42	480	0.01	0.11	14	6,707	9.41	3,789	9.42	2,546	9.42	9.42	9.42
REITs	Al RAJHI REIT	8.90	28	0.00	0.00	32	6,241	8.88	12,024	8.90	40,611	0.00	0.00	0.00
REITs	JADWA REIT SAUDI	10.20	12,885	0.00	0.00	20	59,990	10.20	7,500	10.28	491	10.20	10.20	10.20
REITs	SEDCO CAPITAL REIT	8.45	1,191	0.00	0.00	20	3,018	8.45	2,523	8.46	495	0.00	0.00	0.00
REITs	SWICORP WABEL REIT	7.80	1	0.00	0.00	6	201	7.77	65	7.80	5,135	0.00	0.00	0.00
REITs	MEFIC REIT	7.79	100	0.00	0.00	16	8,108	7.79	2,035	7.80	7,070	7.79	7.79	7.79
REITs	BONYAN REIT	9.04	4	0.00	0.00	7	1,249	9.00	5,394	9.04	1,675	0.00	0.00	0.00
REITs	ALKHABEER REIT	10.18	1,195	0.00	0.00	17	4,276	10.14	30,000	10.18	1,348	0.00	0.00	0.00
Real Estate Mgmt & Dev't	SRECO	12.40	1,000	0.10	0.82	28	25,377	12.34	14,018	12.40	4,020	12.32	12.36	12.32
Real Estate Mgmt & Dev't	TAIBA	28.25	3,788	-0.35	-1.22	158	145,792	28.20	9,410	28.25	3,212	28.35	28.35	28.10
Real Estate Mgmt & Dev't	MCDC	67.80	55	-0.40	-0.59	16	1,817	67.70	1,765	67.80	223	67.60	67.60	67.60
Real Estate Mgmt & Dev't	ARDCO	14.06	500	0.06	0.43	27	17,137	14.06	3,392	14.08	8,318	14.00	14.08	14.00
Real Estate Mgmt & Dev't	EMAAR EC	9.26	10	-0.01	-0.11	103	56,707	9.25	850	9.26	3,455	9.25	9.25	9.24
Real Estate Mgmt & Dev't	RED SEA	12.60	1,000	-0.14	-1.10	19	6,585	12.58	2,156	12.60	1,278	12.60	12.60	12.60
Real Estate Mgmt & Dev't	JABAL OMAR	24.34	250	-0.04	-0.16	123	39,327	24.34	5,107	24.36	32	24.32	24.38	24.30
Real Estate Mgmt & Dev't	DAR ALARKAN	11.82	20	0.00	0.00	337	689,929	11.80	6,005	11.82	31,529	11.76	11.84	11.76
Real Estate Mgmt & Dev't	KEC	8.75	112	-0.02	-0.23	70	118,664	8.75	4,562	8.76	6,946	8.76	8.78	8.75
Real Estate Mgmt & Dev't	ALANDALUS	14.38	690	-0.02	-0.14	39	10,887	14.38	310	14.40	890	14.38	14.38	14.36
Real Estate Mgmt & Dev't	ALMRAKEZ	27.85	179	-0.20	-0.71	60	21,831	27.80	503	27.85	822	27.85	27.85	27.70

Note: Prices are delayed minimum 5 minutes
MO: Market Order