Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	46.85	347	-0.60	-1.26	1,531	776,550	46.85	88	46.95	106	47.55	47.75	46.65
Energy	SAUDI ARAMCO	34.55	946	-0.05	-0.14	8,518	7,039,244	34.50	76,864	34.55	34,380	34.50	34.60	34.35
Energy	PETRO RABIGH	21.60	11,320	0.06	0.28	1,724	2,449,141	21.58	7,918	21.60	156,780	21.50	21.82	21.40
Energy	BAHRI	37.70	1,000	-0.55	-1.44	2,359	1,886,200	37.70	10,527	37.80	2,612	38.30	38.30	37.25
Energy	ALDREES	62.90	555	0.60	0.96	666	226,592	62.80	30	62.90	6,071	62.30	63.40	61.90
Materials	TAKWEEN	8.75	7,372	-0.04	-0.46	887	1,199,875	8.73	22	8.75	612	8.80	8.82	8.68
Materials	MEPCO	15.08	1,000	0.24	1.62	1,203	1,542,840	15.06	590	15.08	7,653	14.86	15.10	14.86
Materials	BCI	24.90	800	0.24	0.97	405	295,923	24.84	2,000	24.90	1,421	24.80	25.05	24.62
Materials	MAADEN	45.45	590	-0.90	-1.94	704	337,303	45.45	3,163	45.50	470	46.35	46.35	45.45
Materials	ASLAK	19.74	1,000	0.20	1.02	379	270,182	19.74	141	19.76	1,812	19.54	19.80	19.54
Materials	ALYAMAMAH STEEL	20.98	2,050	1.60	8.26	3,820	3,860,684	20.90	2,040	20.98	4,241	19.40	21.28	19.40
Materials	SSP	22.26	800	0.48	2.20	1,719	1,232,567	22.24	11,160	22.26	1,804	21.94	22.28	21.88
Materials	CHEMANOL	8.89	2,000	0.15	1.72	2,362	3,944,075	8.89	8,087	8.90	8,957	8.76	8.94	8.74
Materials	PETROCHEM	24.90	2,657	0.20	0.81	363	150,975	24.80	300	24.90	16,319	24.58	24.98	24.58
Materials	SABIC	92.00	1,204	-0.90	-0.97	2,542	1,247,626	92.00	75,622	92.20	367	92.60	92.60	92.00
Materials	SAFCO	79.50	448	0.40	0.51	451	84,696	79.20	443	79.50	2,530	79.00	79.50	79.00
Materials	TASNEE	13.36	2,000	-0.08	-0.60	1,674	1,796,241	13.34	7,184	13.36	14,921	13.42	13.42	13.26
Materials	NGC	17.08	3,353	0.22	1.30	2,552	2,085,380	17.08	816	17.10	4,303	16.86	17.50	16.74
Materials	ZOUJAJ	18.34	899	-0.18	-0.97	242	143,538	18.34	146	18.40	1,000	18.52	18.56	18.30
Materials	ALUJAIN	29.10	2,000	-0.30	-1.02	363	207,338	29.15	428	29.20	8,834	29.50	29.50	29.00
Materials	FIPCO	30.55	553	0.40	1.33	420	215,513	30.50	2,500	30.55	4,561	30.15	30.70	30.05
Materials	APC	13.66	3,173	-0.08	-0.58	620	721,652	13.62	1,000	13.66	7,328	13.74	13.78	13.56
Materials	NAMA CHEMICALS	25.20	1,000	-0.15	-0.59	548	352,080	25.20	173	25.25	400	25.60	25.60	25.15
Materials	MAADANIYAH	15.86	2,500	-0.02	-0.13	195	155,434	15.80	995	15.86	213	15.90	15.90	15.78
Materials	ZAMIL INDUST	20.94	4,000	0.70	3.46	646	483,320	20.90	39,675	20.94	4,798	20.26	21.00	20.10
Materials	SIIG	25.45	1,007	-0.05	-0.20	426	277,803	25.20	12,015	25.45	20,343	25.40	25.50	25.15
Materials	YANSAB	55.50	380	-0.20	-0.36	732	309,436	55.40	11,881	55.50	732	55.50	55.60	55.30
Materials	SPM	26.25	2,000	-0.05	-0.19	521	300,492	26.20	1,400	26.25	10,497	26.40	26.50	26.00
Materials	SIPCHEM	18.26	1,371	0.04	0.22	1,010	1,284,726	18.26	2,037	18.28	19,000	18.22	18.34	18.22
Materials	ADVANCED	50.40	540	-0.40	-0.79	770	178,233	50.40	1,175	50.50	5,667	50.80	50.80	50.30
Materials	SAUDI KAYAN	10.78	1,411	-0.04	-0.37	1,062	2,065,039	10.76	81,843	10.78	43,432	10.80	10.82	10.76
Materials	HCC	13.78	1,900	-0.24	-1.71	832	877,674	13.76	4,127	13.78	17,685	14.00	14.08	13.76
Materials	NAJRAN CEMENT	12.80	2,000	-0.06	-0.47	1,538	2,270,812	12.74	100	12.80	12,432	12.80	12.82	12.50
Materials	CITY CEMENT	18.94	984	0.00	0.00	746	432,587	18.92	10	18.94	860	19.00	19.00	18.68
Materials	NORTHERN CEMENT	12.52	1,227	-0.06	-0.48	716	1,217,610	12.52	553	12.56	14,524	12.52	12.60	12.40
Materials	UACC	26.60	1,050	0.80	3.10	1,240	916,959	26.60	88,991	26.65	841	25.80	26.90	25.50
Materials	OASIS	48.05	3,000	-0.35	-0.72	997	397,009	48.05	12,122	48.25	50	48.40	49.15	48.05
Materials	ALKATHIRI	123.00	500	2.80	2.33	1,788	376,854	123.00	1,558	123.20	1,100	120.20	124.00	119.80
Materials	ACC	38.00	699	-0.45	-1.17	418	124,239	38.00	968	38.35	252	38.40	38.50	38.00
Materials	YSCC	28.75	1,373	0.05	0.17	611	529,137	28.75	629	28.85	1,070	28.60	29.20	28.60
Materials	SAUDI CEMENT	68.00	357	-0.10	-0.15	385	42,437	68.00	3,796	68.20	1,689	68.00	68.20	67.80
Materials	QACCO	74.50	452	0.80	1.09	372	44,199	74.30	15	74.50	2,755	74.00	74.60	73.80
Materials	SPCC	69.80	337	-0.10	-0.14	300	16,517	69.60	35	69.80	2,426	69.50	69.90	69.40
Materials	YCC	38.95	2,200	0.35	0.91	506	145,432	38.95	22,298	39.00	5,676	38.65	39.00	38.30
Materials	EPCCO	40.35	375	0.35	0.88	479	122,869	40.30	1,696	40.35	814	39.95	40.40	39.25
Materials	TCC	16.12	4,998	-0.06	-0.37	316	362,971	16.10	9,702	16.12	5,624	16.26	16.26	16.08
Materials	JOUF CEMENT	10.56	1,500	-0.12	-1.12	1,414	2,185,150	10.56	22,094	10.58	1,522	10.68	10.68	10.50
Capital Goods	ASTRA INDUSTRIAL	17.14	1,345	0.00	0.00	499	512,146	17.06	584	17.14	1,889	17.20	17.26	16.90
Capital Goods	BAWAN	16.66	1,000	0.02	0.12	366	311,687	16.66	13,359	16.70	2,267	16.60	16.74	16.50
Capital Goods	EIC	17.22	1,000	0.52	3.11	1,160	1,140,341	17.22	578	17.28	4,841	16.70	17.32	16.68
Capital Goods	ALKHODARI	5.39	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Capital Goods	SAUDI CERAMICS	39.10	674	-0.25	-0.64	681	235,929	39.20	100	39.25	2,247	39.40	40.30	39.10
Capital Goods	SAUDI CABLE	21.18	979	-0.28	-1.30	1,273	622,761	21.18	592	21.22	101	21.40	21.44	21.10
Capital Goods	ADC	12.48	2,845	0.20	1.63	632	965,652	12.48	14,259	12.50	54,001	12.30	12.50	12.20
Capital Goods	AMIANTIT	16.22	2,500	-0.02	-0.12	939	816,657	16.22	36,285	16.28	3,450	16.28	16.40	16.16
Capital Goods	ALBABTAIN	28.50	2,394	-0.10	-0.35	103	70,592	28.50	16,337	28.55	507	28.20	28.50	28.20
Capital Goods	SVCP	52.90	841	-0.10	-0.19	102	18,355	53.00	800	53.30	119	53.00	53.30	52.90
Capital Goods	MESC	10.28	4,610	0.28	2.80	1,401	2,372,151	10.28	11,036	10.30	2,716	10.00	10.34	10.00
Capital Goods	SIECO	67.20	1,340	0.20	0.30	615	181,949	67.10	4,738	67.30	255	67.00	67.40	66.60
Commercial & Professional Svc	MAHARAH	81.10	307	1.00	1.25	1,208	435,024	81.10	1,000	81.20	5,460	80.50	81.20	79.80
Commercial & Professional Svc	SPPC	13.54	2,000	0.14	1.04	348	385,220	13.52	826	13.54	7,400	13.36	13.54	13.36
Commercial & Professional Svc	CATERING	103.00	257	-1.00	-0.96	177	25,903	103.00	4,229	103.60	112	104.20	104.20	102.80
Transportation	SISCO	22.20	1,155	-0.92	-3.98	1,109	1,191,795	22.10	3	22.20	681	23.20	23.20	22.20
Transportation	SGS	37.40	500	0.40	1.08	547	275,954	37.35	74	37.40	5,584	37.00	37.45	36.80
Transportation	SAPTCO	19.54	1,035	-0.04	-0.20	616	536,578	19.52	390	19.54	5,100	19.58	19.58	19.36
Transportation	BATIC	30.00	717	-0.20	-0.66	965	984,463	29.95	11,010	30.00	3,533	30.25	30.30	29.95
Transportation	BUDGET SAUDI	37.10	509	-0.45	-1.20	396	84,671	37.05	1,001	37.10	41,676	37.50	37.60	37.05
Consumer Durables & Apparel	ALSORAYAI GROUP	35.40	1,000	-0.70	-1.94	1,544	727,542	35.40	8,915	35.55	126	36.00	36.10	35.30
Consumer Durables & Apparel	SIDC	9.01	1,849	-0.08	-0.88	812	1,022,393	9.00	9,550	9.01	28,862	9.09	9.09	8.95
Consumer Durables & Apparel	ALABDULLATIF	13.28	1,170	0.08	0.61	376	275,953	13.26	12	13.28	430	13.24	13.44	13.10
Consumer Durables & Apparel	LAZURDE	16.42	1,507	0.00	0.00	631	553,931	16.42	850	16.46	19,600	16.44	16.56	16.32
Consumer Durables & Apparel	THOB ALASEEL	42.90	1,198	0.05	0.12	101	32,050	42.65	40	42.90	2,663	42.80	43.00	42.55
Consumer Durables & Apparel	FITAIHI GROUP	12.72	5,000	-0.08	-0.62	305	314,419	12.72	5,253	12.74	1,638	12.70	12.80	12.66
Consumer Services	SEERA	22.90	6,363	0.44	1.96	1,818	2,349,105	22.90	111,637	22.92	2,607	22.42	22.92	22.34
Consumer Services	ALHOKAIR GROUP	19.30	1,100	0.28	1.47	1,130	651,002	19.30	18,880	19.40	1,604	19.00	19.90	18.62
Consumer Services	FITNESS TIME	78.40	1,404	-0.70	-0.88	440	46,795	78.40	3,250	78.70	134	79.00	79.10	78.30
Consumer Services	DUR	26.35	677	0.25	0.96	195	91,288	26.40	961	26.50	3,964	26.15	26.65	26.15
Consumer Services	TECO	25.70	1,000	-0.30	-1.15	401	170,036	25.65	378	25.70	4,635	26.05	26.05	25.60
Consumer Services	ALKHALEEJ TRNG	15.66	1,800	0.80	5.38	1,236	1,978,694	15.64	1,343	15.66	10,646	14.86	15.72	14.70
Consumer Services	NCLE	29.80	3,002	-0.10	-0.33	255	123,597	29.80	815	30.00	518	29.90	30.45	29.75
Consumer Services	ATAA	30.15	549	-0.60	-1.95	636	470,119	30.00	7,381	30.15	8,951	29.60	30.15	29.60
Consumer Services	HERFY FOODS	52.20	1,000	-0.10	-0.19	465	110,552	52.10	1,931	52.20	391	52.30	52.50	52.00
Consumer Services	RAYDAN	17.30	2,000	0.02	0.12	376	294,953	17.26	2,053	17.30	4,092	17.28	17.36	17.14
Media and Entertainment	TAPRCO	40.75	700	0.00	0.00	829	306,692	40.75	1,683	40.80	3,565	40.70	41.20	40.45
Media and Entertainment	SRMG	80.00	200	-0.50	-0.62	314	48,561	79.80	88	80.00	2,840	80.00	80.00	79.40
Retailing	SHAKER	13.24	2,000	-0.46	-3.36	2,181	2,188,881	13.20	3,671	13.24	6,063	13.36	13.80	13.18
Retailing	EXTRA	82.00	400	1.70	2.12	760	121,781	81.90	800	82.00	131	80.50	82.50	80.00
Retailing	SACO	56.40	273	0.20	0.36	530	137,047	56.40	461	56.50	83	56.40	56.50	56.00
Retailing	SASCO	29.90	1,550	0.20	0.67	267	221,827	29.65	1,000	29.90	563	29.70	30.05	29.45
Retailing	BAAZEEM	43.70	513	1.00	2.34	1,335	617,449	43.45	881	43.70	5,486	42.80	44.65	42.50
Retailing	JARIR	167.60	203	0.00	0.00	657	59,970	167.40	55	167.60	2,412	167.60	168.00	166.40
Retailing	ABO MOATI	18.68	1,115	0.06	0.32	487	390,875	18.68	12,491	18.70	26,578	18.62	18.70	18.42
Retailing	ALHOKAIR	28.75	1,000	-0.80	-2.71	683	494,575	28.65	2,000	28.75	7,110	29.60	29.60	28.75
Food & Staples Retailing	A.OTHAIM MARKET	89.40	352	0.40	0.45	282	39,758	89.30	980	89.40	4,050	89.00	90.00	88.90
Food & Staples Retailing	FARM SUPERSTORES	17.28	873	0.26	1.53	287	157,487	17.16	26	17.26	1,002	17.02	17.30	16.90
Food & Staples Retailing	ANAAM HOLDING	163.00	100	0.80	0.49	726	75,725	162.20	2	163.00	411	162.80	163.80	161.00
Food & Staples Retailing	THIMAR	17.20	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Food & Beverages	SAVOLA GROUP	35.80	4,489	0.10	0.28	749	253,326	35.80	1,089	35.85	3,274	35.65	35.85	35.35
Food & Beverages	WAFRAH	14.50	1,294	-0.20	-1.36	794	675,247	14.46	10	14.50	3,047	14.50	14.64	14.38
Food & Beverages	SADAFCO	143.00	274	0.00	0.00	147	14,236	142.20	1,083	143.00	57	144.00	144.00	141.60
Food & Beverages	ALMARAI	48.80	1,000	-0.25	-0.51	644	161,965	48.80	2,843	48.95	2,036	49.00	49.05	48.80
Food & Beverages	HB	35.80	2,400	-0.20	-0.56	105	21,710	35.80	4,689	35.95	1	36.05	36.05	35.60
Food & Beverages	NADEC	27.65	700	0.10	0.36	230	111,693	27.55	524	27.65	1,905	27.65	27.80	27.55
Food & Beverages	GACO	12.10	11,183	0.12	1.00	1,876	2,288,154	12.10	4,085	12.12	139	12.10	12.30	12.10
Food & Beverages	TADCO	9.43	5,000	-0.07	-0.74	1,166	1,383,882	9.40	7,137	9.43	25,670	9.59	9.59	9.40
Food & Beverages	SFICO	51.40	653	0.40	0.78	1,035	392,042	51.40	309	51.50	7,376	51.00	52.00	51.00
Food & Beverages	SHARQIYAH DEV	56.50	1,000	1.80	3.29	1,817	735,448	56.50	3,104	56.60	6,289	56.00	57.20	55.50
Food & Beverages	ALJOUF	23.10	2,258	0.00	0.00	552	381,576	23.02	1,400	23.10	1,242	23.10	23.36	22.84
Food & Beverages	JAZADCO	12.12	1,500	-0.06	-0.49	681	835,672	12.12	13,500	12.14	2,000	12.22	12.26	12.12
Health Care Equipment & Svc	CHEMICAL	25.45	2,285	0.35	1.39	421	444,172	25.40	1	25.45	26,531	25.00	25.55	25.00
Health Care Equipment & Svc	MOUWASAT	85.40	504	-1.00	-1.16	485	57,250	85.40	8,463	85.60	105	86.20	86.20	85.10
Health Care Equipment & Svc	DALLAH HEALTH	48.25	600	0.85	1.79	941	813,306	48.10	2,396	48.25	4,296	47.45	48.50	47.30
Health Care Equipment & Svc	CARE	48.35	624	-0.15	-0.31	565	250,406	48.30	2,761	48.35	1,241	48.95	48.95	48.30
Health Care Equipment & Svc	ALHAMMADI	23.18	720	0.30	1.31	1,294	2,155,137	23.18	1,650	23.20	57,851	22.94	23.18	22.88
Health Care Equipment & Svc	SAUDI GERMAN HOSPTL	32.45	4,495	1.85	6.05	1,838	1,383,633	32.30	1,662	32.45	2,555	30.80	32.60	30.80
Pharma, Biotech & Life Science	SPIMACO	29.10	550	0.20	0.69	179	196,766	28.85	2,407	29.00	383	29.00	29.20	28.70
Banks	RIBL	25.00	916	-0.35	-1.38	752	820,064	25.00	20,793	25.15	3,295	25.35	25.35	25.00
Banks	BJAZ	15.32	1,000	-0.02	-0.13	952	1,377,999	15.32	90,727	15.34	2,943	15.28	15.36	15.24
Banks	SAIB	17.66	3,000	-0.06	-0.34	92	314,414	17.64	3,025	17.66	873	17.66	17.72	17.66
Banks	BSFR	39.10	3,136	-0.10	-0.26	596	458,448	38.85	10,000	39.10	15,922	38.85	39.35	38.70
Banks	SABB	34.70	2,968	-0.40	-1.14	355	180,293	34.65	525	34.70	3,198	35.15	35.15	34.65
Banks	ANB	27.95	2,286	0.15	0.54	246	253,110	27.85	919	27.95	18,453	27.85	27.95	27.65
Banks	SAMBA	31.30	1,500	-0.35	-1.11	622	480,628	31.30	57,639	31.45	2,602	31.70	31.70	31.30
Banks	ALRAJHI	66.10	346	-0.30	-0.45	2,887	2,710,301	66.10	44,973	66.30	8,186	66.40	66.40	65.90
Banks	ALBILAD	27.80	573	-0.05	-0.18	664	366,521	27.70	8,600	27.80	19,346	27.70	27.80	27.55
Banks	ALINMA	25.55	72,210	-0.15	-0.58	3,359	5,287,789	25.55	229,559	25.60	113,436	25.65	25.65	25.40
Banks	NCB	47.00	800	-0.25	-0.53	1,398	1,157,642	47.00	23,987	47.10	5,293	47.15	47.20	46.95
Diversified Financials	SAIC	15.60	989	-0.30	-1.89	1,155	1,596,926	15.58	4,494	15.60	2,988	15.98	16.02	15.52
Diversified Financials	ASEER	10.38	1,700	0.06	0.58	395	457,098	10.36	21,975	10.38	3,200	10.36	10.40	10.26
Diversified Financials	ALBAHA	18.06	2,568	0.04	0.22	957	860,221	18.04	5,000	18.06	13,407	18.00	18.38	17.86
Diversified Financials	KINGDOM	7.72	37,997	0.05	0.65	518	1,030,030	7.72	13,553	7.73	9,425	7.70	7.76	7.66
Insurance	TAWUNIYA	78.60	990	-0.10	-0.13	536	65,243	78.60	1,669	78.70	5,344	78.80	79.70	78.30
Insurance	METLIFE AIG ANB	20.58	1,271	0.08	0.39	2,440	1,463,777	20.56	1,336	20.58	2,021	20.76	21.26	20.46
Insurance	JAZIRA TAKAFUL	18.70	819	-0.22	-1.16	961	658,725	18.70	21,263	18.82	500	18.94	19.08	18.70
Insurance	MALATH INSURANCE	11.60	1,567	0.48	4.32	2,224	3,105,808	11.58	1,000	11.60	640	11.14	11.78	11.12
Insurance	MEDGULF	20.60	9,472	1.44	7.52	2,644	3,097,290	20.52	1	20.66	7,000	19.02	21.04	19.00
Insurance	ALLIANZ SF	28.80	606	0.00	0.00	359	117,569	28.80	468	28.85	753	28.80	28.85	28.40
Insurance	SALAMA	12.82	1,388	0.24	1.91	564	420,044	12.82	7,749	12.86	99	12.52	13.00	12.40
Insurance	WALAA	19.00	8,000	1.14	6.38	3,414	2,560,269	19.00	49,795	19.02	23	18.30	19.20	18.04
Insurance	ARABIAN SHIELD	18.06	987	0.26	1.46	1,012	1,085,283	18.06	2,282	18.10	100	17.82	18.48	17.52
Insurance	SABB TAKAFUL	17.48	1,969	0.14	0.81	322	218,194	17.40	1,013	17.48	3,087	17.30	17.54	17.00
Insurance	SAICO	12.16	7,378	0.12	1.00	498	523,946	12.16	100,622	12.20	497	12.00	12.30	12.00
Insurance	WAFA INSURANCE	9.50	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Insurance	GULF UNION	13.38	2,340	0.14	1.06	260	190,300	13.34	370	13.38	9,386	13.28	13.40	13.10
Insurance	ATC	28.35	569	-0.35	-1.22	725	340,028	28.35	1,032	28.45	3,988	28.70	28.75	28.00
Insurance	ALAHLIA	11.68	3,045	0.02	0.17	437	374,995	11.64	55	11.66	3,247	11.56	11.70	11.50
Insurance	ACIG	20.74	1,350	-0.20	-0.96	307	135,495	20.54	1,511	20.70	350	20.94	20.94	20.60
Insurance	AICC	16.64	2,000	0.22	1.34	793	1,008,785	16.64	2,150	16.66	2,270	16.40	16.76	16.36
Insurance	ALETIHAD	15.40	9,446	0.20	1.32	405	349,764	15.36	1,650	15.40	1,300	15.20	15.40	15.12
Insurance	ALSAGR INSURANCE	11.02	1,738	0.16	1.47	696	791,498	11.00	18,527	11.02	4,325	10.90	11.06	10.74
Insurance	UCA	10.80	4,193	0.42	4.05	1,041	1,392,160	10.76	2,004	10.80	14,553	10.48	10.80	10.28
Insurance	SAUDI RE	10.50	2,500	0.24	2.34	1,972	3,350,063	10.48	21,926	10.50	53,549	10.28	10.56	10.24
Insurance	BUPA ARABIA	104.40	526	-0.40	-0.38	553	44,544	104.40	3,700	104.60	3,209	104.40	104.60	104.00
Insurance	ALRAJHI TAKAFUL	65.10	565	-0.60	-0.91	762	311,844	65.10	6,100	65.30	100	66.00	66.80	65.00
Insurance	CHUBB	24.92	2,000	-0.08	-0.32	387	219,439	24.92	1,422	25.00	5,250	25.00	25.20	24.88
Insurance	AXA COOPERATIVE	31.80	500	-0.10	-0.31	1,356	545,991	31.70	1,880	31.80	405	32.25	32.60	31.70
Insurance	GULF GENERAL	12.80	18,158	0.02	0.16	557	550,573	12.80	4,721	12.82	16,088	12.78	12.80	12.62
Insurance	BURUJ	20.14	1,000	0.24	1.21	744	503,827	20.14	2,382	20.16	2,177	19.78	20.26	19.70
Insurance	ALALAMIYA	19.54	4,000	0.02	0.10	523	456,037	19.60	1,953	19.64	250	19.54	19.70	19.32
Insurance	SOLIDARITY	13.64	2,400	0.08	0.59	668	627,920	13.60	5,483	13.64	1,806	13.52	13.76	13.38
Insurance	WATANIYA	19.50	1,000	0.24	1.25	297	153,152	19.48	3,100	19.50	95	19.20	19.50	19.14
Insurance	AMANA INSURANCE	12.16	5,205	0.06	0.50	681	589,622	12.16	6,414	12.20	12,196	12.06	12.30	12.04
Insurance	ENAYA	12.02	2,000	0.08	0.67	1,201	1,051,010	12.02	13,961	12.04	8,169	11.94	12.10	11.86
Insurance	ALINMA TOKIO M	13.40	1,545	0.04	0.30	393	276,296	13.38	216	13.40	7,201	13.24	13.44	13.24
Software & Services	MIS	47.10	400	-0.10	-0.21	235	180,105	47.10	4,400	47.20	12,200	47.20	47.30	46.95
Telecommunication Services	STC	98.20	716	-0.30	-0.30	865	232,862	98.20	8,334	98.50	15,423	98.50	98.70	98.20
Telecommunication Services	ETIHAD ETISALAT	27.80	3,980	0.45	1.65	1,821	2,928,847	27.80	3,221	27.90	554	27.35	28.25	27.20
Telecommunication Services	ZAIN KSA	12.66	1,848	0.02	0.16	1,391	2,883,577	12.66	19,464	12.68	790	12.70	12.78	12.64
Telecommunication Services	ATHEEB TELECOM	7.21	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Utilities	GASCO	31.75	500	-0.10	-0.31	251	165,516	31.70	2,509	31.75	1,009	31.80	31.90	31.65
Utilities	SAUDI ELECTRICITY	20.10	2,000	-0.16	-0.79	558	308,936	20.10	3,146	20.22	7,066	20.24	20.24	20.10
REITs	RIYAD REIT	8.86	2,000	-0.09	-1.01	345	211,455	8.85	4,336	8.86	4,291	8.99	9.00	8.86
REITs	ALJAZIRA REIT	12.96	5,422	0.16	1.25	777	1,120,026	12.94	2,050	12.96	7,881	12.86	13.04	12.82
REITs	JADWA REIT ALHARAMAIN	8.70	3,400	0.16	1.87	289	471,787	8.70	115,161	8.71	24,556	8.50	8.70	8.50
REITs	TALEEM REIT	12.58	2,731	-0.04	-0.32	176	108,818	12.58	123	12.66	3,949	12.68	12.68	12.58
REITs	AL MAATHER REIT	8.93	1,700	0.02	0.22	302	83,399	8.92	2,906	8.93	299	8.90	8.93	8.89
REITs	MUSHARAKA REIT	9.26	1,984	-0.04	-0.43	383	247,676	9.25	2,120	9.26	24,484	9.29	9.29	9.22
REITs	MULKIA REIT	9.75	7,443	-0.22	-2.21	395	281,170	9.74	883	9.75	1,197	9.71	9.80	9.71
REITs	MASHAAR REIT	8.28	3,619	0.01	0.12	316	356,064	8.27	4,327	8.28	19,036	8.28	8.30	8.26
REITs	ALAHLI REIT 1	9.71	9,000	0.05	0.52	323	298,400	9.71	2,203	9.83	17,904	9.62	9.92	9.62
REITs	DERAYAH REIT	11.00	19,959	0.10	0.92	403	699,089	10.92	5	11.00	31,018	10.90	11.02	10.88
REITs	Al RAJHI REIT	9.64	2,635	0.00	0.00	533	489,044	9.64	2,848	9.65	2,307	9.65	9.69	9.63
REITs	JADWA REIT SAUDI	12.22	2,050	0.02	0.16	196	91,328	12.22	34,691	12.26	5,319	11.98	12.22	11.98
REITs	SEDCO CAPITAL REIT	9.50	2,380	0.02	0.21	275	418,640	9.48	2,901	9.50	4,612	9.50	9.50	9.50
REITs	SWICORP WABEL REIT	8.07	4,000	0.01	0.12	118	34,230	8.05	3,354	8.07	608	8.06	8.07	8.06
REITs	MEFIC REIT	8.09	3,487	0.01	0.12	794	1,358,658	8.08	42,723	8.09	7,913	8.10	8.12	8.06
REITs	BONYAN REIT	9.98	2,284	0.00	0.00	30	19,601	9.93	387	9.98	517	9.98	9.98	9.98
REITs	ALKHABEER REIT	11.48	1,888	-0.02	-0.17	322	172,699	11.46	12,972	11.48	2,822	11.42	11.78	11.40
Real Estate Mgmt & Dev't	SRECO	14.72	2,519	0.06	0.41	330	332,743	14.70	1,000	14.72	2,337	14.68	14.74	14.58
Real Estate Mgmt & Dev't	TAIBA	32.75	473	0.25	0.77	112	46,663	32.60	3,500	32.70	2,809	32.50	32.80	32.40
Real Estate Mgmt & Dev't	MCDC	74.00	750	-0.10	-0.13	224	52,439	74.00	140	74.10	714	74.40	74.50	73.60
Real Estate Mgmt & Dev't	ARDCO	15.62	1,144	0.38	2.49	3,976	5,323,299	15.60	19,123	15.62	38,705	15.26	15.66	15.24
Real Estate Mgmt & Dev't	EMAAR EC	10.28	2,607	-0.10	-0.96	1,565	2,257,492	10.28	7,677	10.30	12,203	10.42	10.46	10.22
Real Estate Mgmt & Dev't	RED SEA	14.88	1,014	-0.02	-0.13	415	302,341	14.82	3,501	14.88	2,120	14.98	14.98	14.80
Real Estate Mgmt & Dev't	JABAL OMAR	26.75	2,000	0.45	1.71	1,273	1,556,275	26.70	7,477	26.75	1,704	26.30	26.90	26.20
Real Estate Mgmt & Dev't	DAR ALARKAN	9.94	3,020	-0.06	-0.60	7,770	20,171,858	9.93	62,264	9.94	25,954	10.00	10.04	9.89
Real Estate Mgmt & Dev't	KEC	10.36	4,350	-0.08	-0.77	383	779,128	10.36	24,656	10.38	1,000	10.40	10.40	10.30
Real Estate Mgmt & Dev't	ALANDALUS	16.46	2,000	0.18	1.11	1,599	1,705,687	16.42	6,082	16.44	782	16.34	16.66	16.32
Real Estate Mgmt & Dev't	ALMRAKEZ	31.45	878	0.05	0.16	321	222,327	31.20	10,000	31.70	500	31.30	31.80	30.85
Equity Rights	SAUDI CABLE RIGHTS	8.70	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00

Note: Prices are delayed minimum 5 minutes
MO: Market Order