Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	80.30	400	2.10	2.69	8,079	3,009,369	80.30	88,895	80.40	4,833	78.20	82.20	75.70
Energy	SAUDI ARAMCO	36.65	500	0.40	1.10	15,491	61,613,398	36.60	12,870	36.65	1,912,100	36.30	36.95	36.25
Energy	PETRO RABIGH	14.28	50,224	0.06	0.42	3,603	8,158,354	14.22	4,967	14.28	13,431	14.32	14.50	14.12
Energy	BAHRI	39.00	1,618	1.00	2.63	4,950	6,923,633	39.00	39,632	39.05	3,624	38.05	39.15	37.80
Energy	ALDREES	67.10	700	0.40	0.60	829	286,741	67.00	5	67.10	9,921	67.10	68.10	66.30
Materials	TAKWEEN	10.12	2,500	-0.08	-0.78	887	1,012,343	10.12	17,102	10.16	5,348	10.20	10.28	10.10
Materials	MEPCO	17.52	6,472	-0.08	-0.45	1,263	1,385,231	17.52	4,500	17.54	2,279	17.80	17.80	17.52
Materials	BCI	29.85	690	-0.40	-1.32	718	308,821	29.85	976	29.90	19,979	30.40	30.45	29.80
Materials	MAADEN	42.00	3,200	-0.45	-1.06	917	994,273	41.90	23	42.00	5,750	42.50	42.50	41.70
Materials	ASLAK	34.55	1,502	-0.35	-1.00	975	499,558	34.40	2,914	34.55	4,092	34.95	34.95	34.00
Materials	ALYAMAMAH STEEL	20.98	1,000	-0.06	-0.29	1,457	1,150,673	20.98	8,769	21.00	1,450	20.94	21.24	20.72
Materials	SSP	20.40	945	0.10	0.49	587	417,463	20.38	500	20.40	57	20.40	20.70	20.16
Materials	CHEMANOL	10.30	14,552	-0.08	-0.77	2,322	3,538,378	10.28	2,945	10.30	29,357	10.42	10.48	10.24
Materials	PETROCHEM	28.75	1,297	0.05	0.17	200	105,430	28.75	3,706	29.00	1,349	28.80	29.10	28.70
Materials	SABIC	89.90	800	0.50	0.56	2,640	3,072,976	89.40	2,116	89.90	335,862	89.20	89.90	89.00
Materials	SAFCO	84.40	294	0.90	1.08	873	497,835	84.20	1,791	84.40	14,949	83.50	84.40	82.60
Materials	TASNEE	12.44	5,000	-0.04	-0.32	2,036	4,112,948	12.32	80	12.44	100,860	12.46	12.58	12.26
Materials	NGC	22.86	1,100	-0.44	-1.89	1,185	743,117	22.88	207	22.90	1,984	23.12	23.28	22.50
Materials	ZOUJAJ	30.40	624	0.10	0.33	2,109	986,930	30.30	1,195	30.40	2,763	30.30	30.60	29.85
Materials	ALUJAIN	44.00	500	-0.55	-1.23	2,102	1,662,718	43.95	10	44.00	314,834	44.20	44.60	43.40
Materials	FIPCO	50.10	336	-0.40	-0.79	1,981	1,054,067	50.10	237	50.20	4,900	50.00	51.20	49.60
Materials	APC	17.08	2,000	-0.30	-1.73	2,058	2,222,934	17.08	7,335	17.10	4,110	17.36	17.48	17.02
Materials	NAMA CHEMICALS	31.85	500	-0.40	-1.24	3,865	2,644,397	31.80	2,808	31.85	13,158	32.70	32.70	30.90
Materials	MAADANIYAH	21.22	1,000	-0.36	-1.67	742	469,256	21.20	1,328	21.22	974	21.50	21.66	21.00
Materials	ZAMIL INDUST	19.70	1,000	0.00	0.00	505	419,241	19.58	618	19.70	1,835	19.52	19.78	19.38
Materials	SIIG	23.00	2,000	-0.10	-0.43	2,377	2,080,372	22.86	1,367	23.00	4,252	23.02	23.14	22.68
Materials	YANSAB	60.50	418	1.10	1.85	771	570,098	59.50	3,085	60.50	111,838	59.20	60.50	58.80
Materials	SPM	49.90	357	0.30	0.60	3,146	1,146,111	49.90	5,143	49.95	2,490	49.60	51.10	47.50
Materials	SIPCHEM	16.20	1,644	0.04	0.25	1,730	2,887,173	16.16	34,136	16.20	8,871	16.22	16.28	16.12
Materials	ADVANCED	60.80	260	-1.90	-3.03	1,269	762,086	60.80	31,147	61.40	5,267	62.00	62.20	60.80
Materials	SAUDI KAYAN	9.91	4,583	0.09	0.92	2,605	7,174,358	9.80	10,000	9.91	119,988	9.82	9.91	9.76
Materials	HCC	13.86	45,215	-0.14	-1.00	851	1,202,785	13.86	200,670	13.96	263,068	14.04	14.14	13.86
Materials	NAJRAN CEMENT	13.36	8,920	0.08	0.60	699	904,063	13.34	41,789	13.36	44,355	13.30	13.38	13.24
Materials	CITY CEMENT	19.98	2,000	0.68	3.52	1,508	3,560,426	19.98	6,914	20.00	72,425	19.50	20.00	19.38
Materials	NORTHERN CEMENT	11.18	4,004	0.04	0.36	918	1,615,823	11.16	116,016	11.18	20,284	11.16	11.20	11.12
Materials	UACC	26.35	800	-0.05	-0.19	1,381	1,135,185	26.30	2,548	26.35	123,791	26.40	26.70	26.30
Materials	OASIS	59.00	274	-0.40	-0.67	590	144,246	58.70	1,000	59.00	5,658	59.30	59.80	58.50
Materials	ALKATHIRI	155.00	200	0.00	0.00	944	124,788	154.80	2	155.00	312	156.60	157.40	153.00
Materials	ACC	31.30	1,304	0.30	0.97	1,706	974,541	31.30	10,128	31.40	1,459	31.15	31.75	31.10
Materials	YSCC	24.82	800	-0.08	-0.32	604	519,718	24.80	2,109	24.82	3,755	24.92	25.00	24.80
Materials	SAUDI CEMENT	56.90	300	0.40	0.71	1,219	605,503	56.60	3,202	56.90	34,635	56.60	56.90	56.40
Materials	QACCO	71.30	11,941	0.30	0.42	560	141,876	71.30	30,139	71.70	45	71.80	71.90	71.10
Materials	SPCC	65.20	482	-0.60	-0.91	398	105,667	65.20	4,458	65.50	1,498	66.00	66.00	65.20
Materials	YCC	34.30	650	-0.15	-0.44	805	559,088	34.30	12,601	34.45	14,396	34.10	34.45	33.95
Materials	EPCCO	34.10	615	-0.05	-0.15	570	361,272	34.10	12,207	34.15	7,975	34.25	34.25	33.95
Materials	TCC	15.40	2,716	0.28	1.85	1,041	1,284,248	15.38	2,000	15.40	7,003	15.30	15.44	15.18
Materials	JOUF CEMENT	9.96	2,753	0.02	0.20	1,363	2,165,304	9.93	2,308	9.96	7,597	9.99	9.99	9.90
Capital Goods	ASTRA INDUSTRIAL	23.12	710	0.12	0.52	1,250	816,621	22.96	120	23.12	25,760	23.00	23.28	22.70
Capital Goods	BAWAN	18.20	3,123	0.26	1.45	1,738	1,608,855	18.08	20,200	18.20	33,325	18.00	18.36	17.92
Capital Goods	EIC	20.46	921	-0.22	-1.06	1,175	835,864	20.42	3,300	20.46	8,995	21.00	21.00	20.36
Capital Goods	ALKHODARI	5.39	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Capital Goods	SAUDI CERAMICS	41.00	500	-0.85	-2.03	2,106	1,182,876	40.95	629	41.00	10,586	41.80	42.00	40.75
Capital Goods	SAUDI CABLE	19.40	4,000	1.10	6.01	6,258	6,799,874	19.38	510	19.40	25,098	18.30	19.40	18.00
Capital Goods	AYYAN	15.18	3,178	-0.12	-0.78	1,027	910,015	15.14	367	15.18	1,841	15.30	15.38	15.10
Capital Goods	AMIANTIT	14.88	1,315	0.32	2.20	3,041	3,867,907	14.88	11,685	14.90	6,914	14.44	15.40	14.30
Capital Goods	ALBABTAIN	27.85	692	0.15	0.54	559	313,805	27.75	2,152	27.85	4,614	27.70	28.00	27.60
Capital Goods	SVCP	57.10	690	1.00	1.78	1,185	434,095	57.10	2,667	57.30	3,980	56.10	59.80	55.00
Capital Goods	MESC	12.42	4,000	0.12	0.98	1,132	1,235,446	12.40	17,000	12.42	725	12.30	12.60	12.22
Capital Goods	SIECO	77.90	1,225	0.30	0.39	3,594	1,026,838	77.80	5,000	77.90	8,342	77.20	79.90	73.80
Capital Goods	ALOMRAN	80.90	200	1.30	1.63	2,542	890,440	80.80	397	80.90	436	79.90	82.80	78.60
Commercial & Professional Svc	MAHARAH	78.80	200	-0.20	-0.25	856	316,713	78.70	4,300	78.80	3,142	79.00	79.70	78.60
Commercial & Professional Svc	SPPC	19.00	4,000	0.40	2.15	2,511	3,440,917	18.98	400	19.00	2,996	18.70	19.62	18.70
Commercial & Professional Svc	CATERING	83.80	640	0.00	0.00	842	271,240	83.70	35	83.80	23,510	84.20	84.20	83.30
Transportation	SISCO	26.30	1,000	-0.10	-0.38	1,298	1,182,051	26.30	5,359	26.40	4,950	26.55	26.85	26.10
Transportation	SGS	31.10	2,000	-0.35	-1.11	2,209	959,142	31.10	52,712	31.15	1,548	31.30	31.40	31.10
Transportation	SAPTCO	17.22	1,000	0.00	0.00	1,002	1,003,344	17.20	100	17.22	20,958	17.24	17.32	17.08
Transportation	BATIC	33.00	800	0.85	2.64	3,178	2,110,600	33.00	3,313	33.05	12,235	32.15	33.25	31.30
Transportation	BUDGET SAUDI	35.00	600	0.45	1.30	723	222,835	34.95	150	35.00	4,118	34.90	35.20	34.40
Consumer Durables & Apparel	NASEEJ	20.70	1,500	1.10	5.61	5,838	5,682,348	20.68	300	20.70	58,765	19.90	21.26	18.98
Consumer Durables & Apparel	SIDC	11.84	3,500	0.04	0.34	1,193	1,700,505	11.84	2,281	11.86	21,500	11.80	12.00	11.56
Consumer Durables & Apparel	ALABDULLATIF	14.70	1,622	-0.06	-0.41	971	574,173	14.70	4,572	14.72	2,295	14.78	14.82	14.50
Consumer Durables & Apparel	LAZURDE	21.12	1,234	0.12	0.57	4,186	3,730,160	21.12	14,301	21.16	90	20.90	21.80	20.52
Consumer Durables & Apparel	ALASEEL	58.20	2,469	0.30	0.52	214	58,407	57.90	487	58.20	1,646	57.60	58.50	57.50
Consumer Durables & Apparel	FITAIHI GROUP	16.80	1,000	-0.38	-2.21	1,283	1,017,365	16.80	11,116	16.82	2,000	17.08	17.12	16.68
Consumer Services	SEERA	18.84	1,680	-0.12	-0.63	5,025	5,697,438	18.84	12,540	18.86	26,564	18.96	19.00	18.74
Consumer Services	ALHOKAIR GROUP	16.76	4,000	0.20	1.21	912	801,163	16.54	100	16.76	53,120	16.56	16.76	16.38
Consumer Services	FITNESS TIME	70.50	908	0.40	0.57	901	269,540	70.00	2,466	70.50	13,680	70.90	71.00	69.90
Consumer Services	DUR	30.70	878	0.00	0.00	1,600	1,009,745	30.50	850	30.70	25,780	31.00	31.10	30.15
Consumer Services	TECO	47.00	1,000	2.00	4.44	3,969	2,060,550	47.00	2,544	47.20	2,520	44.90	47.10	43.30
Consumer Services	ALKHALEEJ TRNG	25.55	1,778	-0.40	-1.54	2,208	1,671,118	25.55	500	25.60	27,203	26.10	26.20	25.25
Consumer Services	NCLE	49.50	839	-0.50	-1.00	1,555	620,601	49.50	3,475	49.55	199	50.20	50.80	48.50
Consumer Services	ATAA	40.95	400	0.15	0.37	1,630	657,639	40.90	2,675	40.95	961	40.60	41.55	40.50
Consumer Services	HERFY FOODS	54.70	8,782	0.50	0.92	307	87,722	54.10	491	54.70	2,021	54.00	54.70	53.90
Consumer Services	RAYDAN	24.56	1,000	-0.36	-1.44	2,144	1,354,628	24.54	12,165	24.56	2,956	24.92	25.25	24.30
Media and Entertainment	TAPRCO	50.80	627	3.40	7.17	16,279	9,442,333	50.70	1,400	50.80	42,355	47.70	51.90	44.90
Media and Entertainment	SRMG	72.90	500	0.20	0.28	890	423,858	72.70	4,810	72.90	3,120	72.70	74.40	71.70
Retailing	SHAKER	15.20	999	0.00	0.00	1,891	1,954,173	15.20	3,388	15.24	2,300	15.36	15.40	15.00
Retailing	EXTRA	70.00	300	-0.10	-0.14	1,553	363,269	69.70	441	70.00	54,611	69.50	70.00	68.50
Retailing	SACO	50.60	499	0.00	0.00	967	394,830	50.50	9,391	50.60	474	50.60	50.90	50.30
Retailing	SASCO	32.80	1,170	-0.50	-1.50	1,562	860,222	32.65	12	32.80	7,086	33.20	33.20	32.50
Retailing	BAAZEEM	58.10	300	-0.60	-1.02	915	281,462	58.10	1,591	58.20	861	58.00	58.80	57.30
Retailing	JARIR	181.80	494	4.40	2.48	2,177	412,063	181.40	175	181.80	60,067	178.00	181.80	175.60
Retailing	ABO MOATI	31.30	528	0.30	0.97	2,818	1,414,896	31.30	1,607	31.35	3,797	30.90	31.95	30.00
Retailing	ALHOKAIR	22.88	1,700	-0.26	-1.12	741	364,509	22.88	5,322	23.00	30	23.14	23.26	22.84
Food & Staples Retailing	A.OTHAIM MARKET	127.20	400	0.60	0.47	731	169,745	127.20	220	127.40	1,343	126.00	127.20	125.00
Food & Staples Retailing	FARM SUPERSTORES	28.05	1,752	0.05	0.18	937	647,649	28.00	2,408	28.05	29,047	28.10	28.15	27.60
Food & Staples Retailing	ANAAM HOLDING	237.00	100	-3.00	-1.25	903	75,044	235.00	120	237.00	924	237.00	239.60	233.20
Food & Staples Retailing	THIMAR	17.20	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Food & Beverages	SAVOLA GROUP	51.60	4,000	1.20	2.38	1,013	822,968	51.60	381,157	51.70	1,725	50.50	51.60	49.90
Food & Beverages	WAFRAH	80.50	230	-1.40	-1.71	974	253,006	80.50	761	80.90	1,695	82.00	82.40	80.00
Food & Beverages	SADAFCO	187.80	90	-2.20	-1.16	721	155,096	187.00	9,573	187.80	20,255	190.80	192.20	187.80
Food & Beverages	ALMARAI	55.20	5,000	0.60	1.10	1,346	853,966	55.00	3,754	55.20	20,566	55.00	55.20	54.40
Food & Beverages	HB	67.50	1,054	-0.20	-0.30	220	24,242	67.30	1,010	67.50	1,844	67.70	68.50	67.00
Food & Beverages	NADEC	32.50	1,642	0.15	0.46	1,662	969,473	32.30	740	32.50	6,681	32.20	32.95	31.80
Food & Beverages	GACO	20.34	3,052	0.14	0.69	2,974	2,233,053	20.34	5,033	20.36	997	20.38	20.50	19.80
Food & Beverages	TADCO	38.40	565	-0.20	-0.52	4,852	3,662,557	38.35	2,300	38.40	535	38.60	39.40	37.50
Food & Beverages	SFICO	51.20	1,500	4.10	8.70	28,938	19,908,813	51.10	2,041	51.20	9,155	47.10	51.80	44.60
Food & Beverages	SHARQIYAH DEV	89.10	450	-2.30	-2.52	5,077	1,601,802	89.10	8,418	89.20	689	90.60	90.70	87.40
Food & Beverages	ALJOUF	40.70	400	-0.45	-1.09	1,436	861,082	40.70	1,418	40.85	2,442	41.20	41.50	40.40
Food & Beverages	JAZADCO	15.56	2,659	0.08	0.52	1,853	1,850,157	15.48	22	15.56	20,725	15.58	15.70	15.20
Health Care Equipment & Svc	CHEMICAL	32.20	1,133	-1.65	-4.87	11,938	11,848,576	32.20	19,419	32.25	4,882	34.00	34.50	31.80
Health Care Equipment & Svc	MOUWASAT	132.00	483	4.00	3.13	778	345,540	130.60	472	132.00	10,122	128.20	132.00	128.00
Health Care Equipment & Svc	DALLAH HEALTH	47.15	982	-0.60	-1.26	874	317,377	47.10	1,323	47.15	1,004	47.75	47.75	46.80
Health Care Equipment & Svc	CARE	56.90	5,055	1.00	1.79	881	341,207	56.60	830	56.90	2,245	55.90	57.80	54.90
Health Care Equipment & Svc	ALHAMMADI	28.50	800	0.00	0.00	797	590,428	28.50	30,233	28.60	1,440	28.80	28.80	28.00
Health Care Equipment & Svc	SAUDI GERMAN HOSPTL	37.00	4,498	-0.90	-2.37	1,405	803,243	37.00	32,228	37.40	188,608	37.90	38.35	37.00
Health Care Equipment & Svc	SULAIMAN ALHABIB	98.20	1,000	-0.10	-0.10	3,456	3,600,033	98.20	31,573	98.30	9,509	99.00	100.00	98.00
Pharma, Biotech & Life Science	SPIMACO	35.50	800	-1.55	-4.18	2,810	1,607,875	35.50	47,752	35.60	5,461	37.00	37.00	35.20
Banks	RIBL	19.66	18,806	0.22	1.13	1,297	4,045,057	19.64	42,910	19.66	40,622	19.56	19.66	19.14
Banks	BJAZ	13.70	9,000	-0.08	-0.58	2,284	5,704,945	13.70	3,439	13.72	32,732	13.74	13.76	13.66
Banks	SAIB	16.10	2,704	0.08	0.50	99	228,100	16.06	17,695	16.10	22,296	16.04	16.10	16.00
Banks	BSFR	33.05	5,014	0.55	1.69	548	946,695	32.90	3,641	33.05	35,392	32.50	33.05	32.10
Banks	SABB	25.95	109,671	-1.05	-3.89	4,334	32,709,039	25.95	416,884	26.00	26,809	27.45	27.55	25.95
Banks	ANB	21.10	4,275	0.42	2.03	460	930,501	20.94	3,981	21.10	56,722	20.60	21.10	20.56
Banks	SAMBA	27.85	4,926	0.35	1.27	757	2,058,355	27.80	4,926	27.85	217,325	27.60	27.85	27.20
Banks	ALRAJHI	67.80	695	-0.50	-0.73	5,490	5,398,995	67.70	309	67.80	894,477	68.30	68.40	67.60
Banks	ALBILAD	25.00	3,000	-0.25	-0.99	1,408	1,774,991	24.98	1,124	25.00	20,538	25.15	25.30	24.92
Banks	ALINMA	16.50	18,000	0.00	0.00	6,109	14,871,619	16.50	142,057	16.52	137,587	16.38	16.50	16.38
Banks	NCB	37.80	2,000	-0.25	-0.66	1,382	3,929,456	37.70	300	37.80	191,193	38.00	38.00	37.60
Banks	AMLAK	23.70	2,000	-0.06	-0.25	1,646	1,732,955	23.66	12,158	23.70	45,677	23.80	23.80	23.58
Diversified Financials	SAIC	17.26	1,000	-0.26	-1.48	1,424	1,576,281	17.26	20,938	17.30	47,404	17.52	17.80	17.20
Diversified Financials	ASEER	13.80	4,407	0.00	0.00	1,251	1,018,293	13.80	6,394	13.82	1,695	13.80	13.90	13.64
Diversified Financials	ALBAHA	33.20	500	0.55	1.68	6,397	4,460,530	33.15	3,100	33.20	17,105	32.50	33.95	30.70
Diversified Financials	KINGDOM	8.60	5,500	-0.05	-0.58	597	743,184	8.57	14,032	8.60	104	8.63	8.72	8.56
Insurance	TAWUNIYA	83.50	290	0.50	0.60	582	286,040	83.50	31,746	83.60	2,579	83.00	83.50	82.40
Insurance	JAZIRA TAKAFUL	21.40	10,000	-0.22	-1.02	805	703,156	21.38	9,200	21.40	14,654	21.80	21.84	21.26
Insurance	MALATH INSURANCE	16.12	2,450	-0.08	-0.49	1,966	2,999,199	16.10	1,140	16.12	7,453	16.28	16.52	16.00
Insurance	MEDGULF	24.24	3,635	0.10	0.41	5,461	4,951,593	24.24	13,812	24.26	7,300	24.38	24.80	24.00
Insurance	ALLIANZ SF	20.68	2,000	0.18	0.88	5,291	6,015,633	20.68	20,962	20.70	70,279	20.68	22.10	20.66
Insurance	SALAMA	17.00	1,761	0.00	0.00	1,934	2,316,757	16.96	3,673	17.00	16,088	17.26	17.56	16.88
Insurance	WALAA	20.28	1,200	-0.10	-0.49	950	896,691	20.28	4,507	20.30	7,860	20.70	20.70	20.24
Insurance	ARABIAN SHIELD	22.00	3,996	0.42	1.95	1,162	1,073,190	21.96	1,050	22.00	13,004	22.70	22.70	21.82
Insurance	SABB TAKAFUL	25.10	1,500	0.30	1.21	1,272	1,095,739	25.05	3,005	25.15	7,317	25.00	25.60	24.98
Insurance	SAICO	16.08	1,434	0.08	0.50	1,282	1,525,039	16.04	1,110	16.08	6,095	16.00	16.30	15.94
Insurance	WAFA INSURANCE	9.50	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Insurance	GULF UNION	16.18	999	0.06	0.37	695	872,689	16.06	959	16.18	24,255	16.12	16.42	16.00
Insurance	ATC	31.70	716	-0.20	-0.63	1,339	1,057,901	31.65	8,000	31.70	2,224	32.10	32.75	31.30
Insurance	ALAHLIA	12.10	1,292	0.04	0.33	646	1,013,279	12.10	14	12.12	21,613	12.16	12.18	11.96
Insurance	ACIG	36.50	500	0.15	0.41	3,752	2,280,268	36.30	551	36.50	5,858	38.90	39.10	36.05
Insurance	AICC	16.50	990	0.30	1.85	983	1,571,624	16.46	3,430	16.50	6,829	16.22	16.70	16.18
Insurance	ALETIHAD	19.14	6,680	0.04	0.21	518	605,890	19.14	5,366	19.16	5,031	19.18	19.36	19.10
Insurance	ALSAGR INSURANCE	12.30	1,800	0.12	0.99	708	826,031	12.30	4,916	12.32	3,040	12.18	12.48	12.00
Insurance	UCA	12.24	1,700	0.18	1.49	1,910	3,324,139	12.24	5,036	12.26	400	12.06	12.46	12.06
Insurance	SAUDI RE	11.20	2,000	0.08	0.72	852	1,025,782	11.16	258	11.20	4,622	11.14	11.30	10.90
Insurance	BUPA ARABIA	127.00	651	2.20	1.76	557	262,390	126.40	2,061	127.00	14,382	124.60	127.00	123.20
Insurance	ALRAJHI TAKAFUL	79.10	294	-0.50	-0.63	599	266,983	79.10	990	79.40	6	79.10	81.50	79.00
Insurance	CHUBB	29.80	4,000	-1.05	-3.40	1,970	1,850,025	29.80	19,602	29.85	50	30.45	31.60	29.75
Insurance	AXA COOPERATIVE	38.45	411	-0.55	-1.41	747	475,609	38.30	1,000	38.45	4,589	39.00	39.00	38.15
Insurance	GULF GENERAL	17.38	5,290	-0.14	-0.80	2,097	2,563,606	17.36	1,519	17.38	19,944	17.60	18.88	17.22
Insurance	BURUJ	24.00	1,448	-0.10	-0.41	3,853	3,964,898	23.94	250	24.00	3,770	24.10	26.30	23.56
Insurance	ALALAMIYA	22.38	1,082	-0.40	-1.76	2,618	2,565,739	22.34	4,500	22.38	19,840	22.96	23.56	22.04
Insurance	SOLIDARITY	14.76	1,270	0.04	0.27	1,213	1,000,275	14.76	2,696	14.78	2,121	14.80	15.12	14.72
Insurance	WATANIYA	54.00	397	4.90	9.98	2,891	2,283,234	54.00	111,446	54.10	500	49.85	54.00	49.00
Insurance	AMANA INSURANCE	22.10	990	-0.26	-1.16	8,886	8,803,426	22.04	3,000	22.10	2,310	22.80	23.80	21.40
Insurance	ENAYA	30.35	2,108	-1.50	-4.71	4,582	3,409,818	30.35	19,632	30.45	1,200	31.40	32.15	30.30
Insurance	ALINMA TOKIO M	18.14	3,183	-0.04	-0.22	2,560	2,623,725	18.12	17,011	18.14	7,487	18.40	18.98	18.10
Software & Services	MIS	64.00	300	0.60	0.95	394	158,980	63.80	29	64.00	4,070	64.00	64.70	63.30
Software & Services	ARAB SEA	66.00	1,000	-1.00	-1.49	2,524	779,958	66.00	7,997	66.10	180	66.60	68.40	64.60
Telecommunication Services	STC	102.00	211	-1.00	-0.97	1,908	2,723,670	101.80	11,549	102.00	79,920	103.00	104.00	101.80
Telecommunication Services	ETIHAD ETISALAT	28.70	4,507	-0.25	-0.86	2,791	5,282,737	28.70	548	28.75	5,000	29.00	29.25	28.60
Telecommunication Services	ZAIN KSA	12.40	1,800	0.04	0.32	2,594	4,929,474	12.36	88,900	12.40	120,069	12.34	12.50	12.26
Telecommunication Services	ATHEEB TELECOM	11.06	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Utilities	GASCO	30.95	2,456	0.40	1.31	691	662,926	30.90	1,430	30.95	26,584	30.65	31.00	30.55
Utilities	SAUDI ELECTRICITY	16.74	3,412	0.10	0.60	2,135	5,259,155	16.64	2,438	16.74	78,121	16.78	16.78	16.58
REITs	RIYAD REIT	8.28	10,000	0.14	1.72	1,483	2,593,593	8.27	2	8.28	10,255	8.22	8.40	8.22
REITs	ALJAZIRA REIT	20.10	1,000	0.00	0.00	925	1,608,622	20.06	333	20.10	23,655	20.12	20.14	19.64
REITs	JADWA REIT ALHARAMAIN	7.70	2,391	0.06	0.79	660	1,126,735	7.69	33,747	7.70	3,072	7.65	7.78	7.64
REITs	TALEEM REIT	13.24	20,000	-0.20	-1.49	828	1,073,097	13.22	1,072	13.24	12,176	13.34	13.96	13.00
REITs	AL MAATHER REIT	8.01	4,766	0.10	1.26	412	953,913	8.02	83,030	8.05	38	7.93	8.06	7.91
REITs	MUSHARAKA REIT	8.87	2,500	0.02	0.23	544	909,432	8.86	11,540	8.87	44,329	8.85	8.89	8.80
REITs	MULKIA REIT	9.06	2,024	0.13	1.46	349	677,541	9.06	435	9.07	140	8.97	9.10	8.95
REITs	MASHAAR REIT	7.89	5,625	0.03	0.38	300	366,377	7.89	4,126	7.90	1,450	7.85	7.91	7.85
REITs	ALAHLI REIT 1	9.17	3,000	0.19	2.12	434	468,269	9.17	15,711	9.18	38,321	8.99	9.20	8.95
REITs	DERAYAH REIT	10.14	3,400	0.14	1.40	482	373,990	10.10	79	10.14	8,468	10.10	10.18	10.02
REITs	Al RAJHI REIT	9.84	2,000	0.45	4.79	2,080	1,714,722	9.84	1,087	9.85	24,341	9.40	10.00	9.40
REITs	JADWA REIT SAUDI	13.60	19,834	0.42	3.19	1,088	4,814,494	13.50	411	13.60	20,393	13.14	13.60	13.08
REITs	SEDCO CAPITAL REIT	9.20	1,973	0.14	1.55	203	195,235	9.19	141	9.23	968	9.12	9.20	9.11
REITs	SWICORP WABEL REIT	7.41	3,400	0.02	0.27	859	1,572,216	7.41	4,781	7.42	3,329	7.40	7.48	7.31
REITs	MEFIC REIT	7.48	3,670	0.05	0.67	3,119	7,631,886	7.47	12,680	7.48	20,802	7.48	7.66	7.39
REITs	BONYAN REIT	8.85	5,610	0.01	0.11	251	331,967	8.83	4,271	8.85	8,786	8.86	8.90	8.80
REITs	ALKHABEER REIT	9.98	11,227	-0.08	-0.80	793	1,206,779	9.90	10,000	9.98	138,734	10.06	10.06	9.70
Real Estate Mgmt & Dev't	SRECO	14.74	1,539	0.00	0.00	994	1,591,750	14.70	2	14.74	31,127	14.80	14.94	14.60
Real Estate Mgmt & Dev't	TAIBA	31.45	669	0.15	0.48	417	280,692	31.35	2,998	31.45	20,532	31.20	31.45	31.15
Real Estate Mgmt & Dev't	MCDC	67.00	8,800	0.40	0.60	1,856	1,083,998	67.00	15,405	67.10	5,357	67.40	67.80	66.60
Real Estate Mgmt & Dev't	ARDCO	16.90	1,308	0.12	0.72	783	1,064,830	16.74	7	16.90	73,057	16.78	16.90	16.66
Real Estate Mgmt & Dev't	EMAAR EC	10.24	2,536	0.12	1.19	3,479	6,699,835	10.16	500	10.24	180,816	10.28	10.30	10.08
Real Estate Mgmt & Dev't	RED SEA	17.42	6,784	0.02	0.11	894	582,944	17.40	1,350	17.42	19,216	17.40	17.78	17.24
Real Estate Mgmt & Dev't	JABAL OMAR	36.30	982	1.75	5.07	6,615	8,460,649	36.25	4,925	36.30	27,963	34.85	36.95	34.65
Real Estate Mgmt & Dev't	DAR ALARKAN	8.76	18,676	0.02	0.23	7,684	33,457,241	8.75	4,000	8.76	393,714	8.74	8.81	8.69
Real Estate Mgmt & Dev't	KEC	12.90	1,413	0.42	3.37	3,426	6,967,511	12.92	1,930	12.94	2,450	12.70	13.18	12.50
Real Estate Mgmt & Dev't	ALANDALUS	17.74	2,000	-0.36	-1.99	1,120	1,306,317	17.72	3,261	17.74	8,532	18.00	18.10	17.74
Real Estate Mgmt & Dev't	ALMRAKEZ	26.50	1,000	-0.05	-0.19	1,148	792,737	26.50	61,435	26.75	4,404	26.60	27.00	26.35

Note: Prices are delayed minimum 5 minutes
MO: Market Order