Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	101.20	703	-4.40	-4.17	22,941	8,329,376	101.20	14,234	101.40	100	110.00	111.00	101.00
Energy	SAUDI ARAMCO	35.85	2,000	-0.05	-0.14	4,641	2,173,347	35.80	1,956	35.85	127,022	35.85	35.85	35.75
Energy	PETRO RABIGH	13.98	1,741	-0.04	-0.29	1,517	1,610,280	13.96	3,101	13.98	5,952	14.08	14.08	13.86
Energy	BAHRI	40.85	500	-0.05	-0.12	644	461,694	40.80	19,582	40.85	24,259	40.90	40.95	40.70
Energy	ALDREES	65.50	436	0.10	0.15	676	108,827	65.40	666	65.50	3,222	65.50	65.60	65.20
Materials	TAKWEEN	14.28	2,621	0.50	3.63	2,683	4,402,536	14.28	32,610	14.30	217,212	13.88	14.28	13.84
Materials	MEPCO	19.86	2,000	-0.50	-2.46	4,715	5,354,115	19.86	114,815	19.90	300	20.42	20.52	19.80
Materials	BCI	32.40	956	-0.70	-2.11	1,940	1,267,555	32.35	2,114	32.40	2,159	33.30	33.50	32.35
Materials	MAADEN	42.65	2,449	0.80	1.91	6,591	2,992,524	42.55	6,306	42.65	456	41.70	42.90	41.70
Materials	ASLAK	35.20	2,000	-0.30	-0.85	1,242	620,842	34.95	2,040	35.20	7,235	35.70	35.85	34.75
Materials	ALYAMAMAH STEEL	26.00	1,000	-0.10	-0.38	1,194	718,449	25.95	766	26.00	5,188	26.15	26.45	25.90
Materials	SSP	28.80	579	0.10	0.35	1,129	648,196	28.75	749	28.80	5,076	28.90	28.95	28.05
Materials	CHEMANOL	12.62	2,900	-0.02	-0.16	7,723	10,808,090	12.62	26,543	12.64	37,625	12.68	12.70	12.24
Materials	PETROCHEM	32.60	1,153	-0.05	-0.15	207	55,659	32.60	13,156	32.75	92	32.50	32.75	32.45
Materials	SABIC	96.70	500	-0.30	-0.31	2,588	916,341	96.50	460	96.70	24,608	96.90	96.90	96.30
Materials	SAFCO	80.80	1,355	-0.20	-0.25	436	97,091	80.60	307	80.80	3,145	81.30	81.30	80.60
Materials	TASNEE	12.98	1,662	-0.06	-0.46	2,098	2,884,721	12.96	9,690	12.98	3,199	13.06	13.08	12.90
Materials	NGC	28.40	1,111	-0.30	-1.05	1,503	765,032	28.40	151	28.55	2,976	28.65	29.30	28.00
Materials	ZOUJAJ	27.65	2,500	0.20	0.73	2,242	1,163,062	27.65	5,727	27.70	2,741	27.45	28.15	27.15
Materials	ALUJAIN	49.00	727	0.00	0.00	2,076	1,195,734	49.00	13,655	49.10	1,750	49.05	50.50	48.70
Materials	FIPCO	60.90	504	0.80	1.33	5,079	2,806,010	60.70	300	60.90	12,255	60.50	62.60	60.00
Materials	APC	19.40	1,000	-0.20	-1.02	2,419	1,608,330	19.40	60	19.42	851	19.68	19.84	19.20
Materials	NAMA CHEMICALS	35.00	958	-0.70	-1.96	1,552	1,250,282	35.00	242	35.10	1,500	36.10	36.10	34.90
Materials	MAADANIYAH	36.85	1,500	-0.50	-1.34	2,784	1,225,359	36.80	6,221	36.85	8,207	37.60	37.65	36.70
Materials	ZAMIL INDUST	22.30	997	-0.20	-0.89	1,186	857,388	22.24	15,599	22.30	4,383	22.50	22.76	22.22
Materials	SIIG	26.45	1,000	0.00	0.00	567	364,969	26.45	1,545	26.50	28,032	26.45	26.50	26.10
Materials	YANSAB	59.90	1,579	-0.50	-0.83	706	461,105	59.80	434	59.90	308	60.00	60.30	59.50
Materials	SPM	103.00	1,515	-6.00	-5.50	8,365	2,115,585	103.00	9,643	103.20	534	106.20	109.40	100.20
Materials	SIPCHEM	16.62	2,120	-0.08	-0.48	1,417	1,498,674	16.62	5,853	16.64	3,902	16.66	16.74	16.54
Materials	ADVANCED	62.20	675	0.20	0.32	486	115,979	62.20	28	62.30	3,024	61.90	62.20	61.60
Materials	SAUDI KAYAN	12.04	2,443	-0.16	-1.31	3,505	7,868,472	12.04	111,343	12.06	82,667	12.26	12.26	12.00
Materials	HCC	16.48	18,000	0.18	1.10	2,230	3,503,368	16.46	66	16.48	79,392	16.42	16.54	16.30
Materials	NAJRAN CEMENT	16.94	1,000	0.00	0.00	1,695	2,446,932	16.94	2,521	16.96	3,036	16.94	17.08	16.86
Materials	CITY CEMENT	23.22	897	0.10	0.43	1,397	1,005,716	23.16	1	23.22	1,715	23.16	23.30	23.02
Materials	NORTHERN CEMENT	12.02	4,349	0.00	0.00	984	1,417,542	12.02	5,455	12.06	44,311	12.04	12.12	11.98
Materials	UACC	30.55	2,000	0.20	0.66	2,754	2,131,138	30.55	7,951	30.60	20,232	30.50	31.65	30.20
Materials	OASIS	74.10	437	0.50	0.68	2,448	981,419	74.10	6,589	74.20	250	73.70	76.50	73.50
Materials	ALKATHIRI	91.50	359	-0.80	-0.87	2,137	529,044	91.50	1,414	91.60	300	92.60	93.60	91.40
Materials	ACC	33.90	1,000	1.20	3.67	2,844	1,952,025	33.85	2,827	33.90	14,915	32.70	34.15	32.55
Materials	YSCC	28.20	2,058	0.05	0.18	764	782,570	28.15	5,969	28.20	1,837	28.15	28.45	28.05
Materials	SAUDI CEMENT	58.10	454	0.30	0.52	995	466,195	58.00	10,663	58.10	31,643	57.80	58.30	57.60
Materials	QACCO	77.60	200	0.80	1.04	796	206,668	77.60	20,989	77.90	11,115	76.70	78.00	76.70
Materials	SPCC	79.80	298	1.70	2.18	1,102	344,300	79.80	20,414	80.00	50	78.30	80.50	77.80
Materials	YCC	35.60	12,707	0.35	0.99	1,009	628,094	35.60	7,082	35.65	5,771	35.20	35.75	35.15
Materials	EPCCO	38.85	454	-0.15	-0.38	503	230,461	38.85	2,437	38.95	351	39.00	39.25	38.80
Materials	TCC	17.24	2,000	-0.06	-0.35	1,111	944,434	17.22	350	17.24	3,163	17.30	17.48	17.06
Materials	JOUF CEMENT	11.48	2,000	-0.02	-0.17	1,568	2,020,213	11.48	84,868	11.50	12,328	11.46	11.60	11.42
Capital Goods	ASTRA INDUSTRIAL	26.70	1,000	0.05	0.19	1,064	564,932	26.65	3,700	26.70	6,521	26.60	27.05	26.40
Capital Goods	BAWAN	22.30	1,000	-0.34	-1.50	765	538,921	22.30	185	22.36	91	22.64	22.80	22.20
Capital Goods	EIC	23.46	700	-0.42	-1.76	1,417	762,410	23.46	4,698	23.48	212	23.70	23.90	23.40
Capital Goods	ALKHODARI	5.39	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Capital Goods	SAUDI CERAMICS	47.45	1,944	0.55	1.17	2,809	1,242,034	47.40	1,555	47.45	1,505	47.65	48.60	47.05
Capital Goods	SAUDI CABLE	32.10	1,000	0.05	0.16	5,096	4,219,604	32.05	7,126	32.10	2,698	32.15	32.65	31.95
Capital Goods	AYYAN	17.84	1,398	0.08	0.45	1,494	1,971,371	17.84	8,995	17.88	2,241	17.76	18.08	17.72
Capital Goods	AMIANTIT	23.94	0	0.00	0.00	0	0	18.56	5,000	21.56	16,020	0.00	0.00	0.00
Capital Goods	ALBABTAIN	29.20	1,666	-0.20	-0.68	1,115	694,898	29.15	648	29.20	1,282	29.50	29.70	29.00
Capital Goods	SVCP	73.00	1,716	3.40	4.89	5,561	2,450,758	73.00	1,964	73.20	100	70.30	76.00	70.30
Capital Goods	MESC	16.74	3,500	-0.14	-0.83	3,424	3,392,665	16.72	362	16.74	1,162	16.96	17.10	16.58
Capital Goods	SIECO	108.60	759	-1.40	-1.27	3,514	867,483	108.60	1,250	108.80	1	112.00	112.00	108.00
Capital Goods	ALOMRAN	104.20	200	-4.60	-4.23	5,252	1,513,293	104.00	25,795	104.20	5,332	111.60	112.00	102.60
Commercial & Professional Svc	MAHARAH	76.10	300	0.10	0.13	1,308	357,637	76.00	1,056	76.10	13,309	76.40	77.30	75.60
Commercial & Professional Svc	SPPC	27.50	2,400	0.40	1.48	3,143	2,262,577	27.50	3,248	27.55	2,545	27.20	28.15	27.05
Commercial & Professional Svc	CATERING	79.40	303	-0.30	-0.38	817	153,984	79.40	1,546	79.50	3,938	79.80	79.80	79.20
Transportation	SISCO	30.05	530	-0.15	-0.50	751	378,924	30.05	286	30.10	11,266	30.20	30.20	29.75
Transportation	SGS	30.75	5,000	0.05	0.16	1,306	634,290	30.75	25,657	30.80	11,654	30.75	30.80	30.60
Transportation	SAPTCO	16.86	1,398	-0.04	-0.24	1,357	1,054,981	16.82	1	16.86	677	16.94	16.94	16.72
Transportation	BATIC	36.10	1,000	-0.45	-1.23	2,269	1,314,400	36.05	510	36.10	382	36.65	36.70	35.85
Transportation	BUDGET SAUDI	38.75	627	0.35	0.91	3,544	2,239,098	38.70	675	38.75	65,634	38.40	39.10	38.20
Consumer Durables & Apparel	NASEEJ	38.90	2,000	3.50	9.89	8,500	6,942,285	38.90	453,554	39.00	14,333	35.35	38.90	35.15
Consumer Durables & Apparel	SIDC	15.58	2,646	-0.16	-1.02	2,524	2,736,212	15.58	17,055	15.60	75	15.80	15.98	15.42
Consumer Durables & Apparel	ALABDULLATIF	16.22	1,000	0.14	0.87	1,451	1,352,490	16.22	20,443	16.24	2,524	16.30	16.56	16.00
Consumer Durables & Apparel	LAZURDE	21.64	4,500	0.54	2.56	17,172	17,933,975	21.64	37,585	21.66	4,500	21.24	22.32	21.20
Consumer Durables & Apparel	ALASEEL	57.80	500	1.10	1.94	2,211	983,246	57.80	3,937	58.00	129	56.90	59.20	56.60
Consumer Durables & Apparel	FITAIHI GROUP	19.06	936	0.06	0.32	2,205	2,027,624	19.06	21,052	19.08	4,333	19.00	19.40	18.90
Consumer Services	SEERA	19.66	1,322	-0.04	-0.20	4,979	4,269,200	19.66	633	19.68	21,285	19.70	19.72	19.52
Consumer Services	ALHOKAIR GROUP	23.94	800	1.88	8.52	10,701	9,812,204	23.92	200	23.94	11,238	22.08	24.20	22.06
Consumer Services	FITNESS TIME	76.50	250	2.50	3.38	5,570	1,227,116	76.50	5,237	76.60	1,000	74.90	78.30	74.90
Consumer Services	DUR	29.40	700	0.15	0.51	679	305,423	29.30	25,000	29.40	5,217	29.70	29.70	29.10
Consumer Services	TECO	68.00	576	3.60	5.59	10,256	4,441,877	68.00	2,432	68.10	1,490	65.00	70.20	64.50
Consumer Services	ALKHALEEJ TRNG	23.54	836	-0.30	-1.26	1,853	1,627,626	23.54	3,525	23.56	3,083	23.96	24.04	23.50
Consumer Services	NCLE	44.70	500	-0.10	-0.22	478	122,103	44.60	803	44.70	1,896	44.70	45.15	44.45
Consumer Services	ATAA	39.40	405	-0.35	-0.88	683	305,382	39.40	2,669	39.55	20	39.70	39.85	39.20
Consumer Services	HERFY FOODS	58.50	500	0.40	0.69	525	93,193	58.40	500	58.50	5,597	58.10	59.00	57.50
Consumer Services	RAYDAN	32.10	1,313	-0.85	-2.58	6,791	3,892,428	32.10	6,102	32.35	100	33.00	33.40	31.25
Media and Entertainment	TAPRCO	58.80	278	-0.30	-0.51	3,913	1,382,995	58.80	1,922	58.90	8,669	59.40	59.90	58.20
Media and Entertainment	SRMG	79.50	545	1.40	1.79	1,818	598,140	79.40	4,045	79.50	7,384	78.80	81.60	78.20
Retailing	SHAKER	17.82	1,000	0.30	1.71	16,522	17,711,792	17.82	68,209	17.84	1,000	18.00	19.00	17.50
Retailing	EXTRA	79.90	278	-0.10	-0.12	1,020	161,169	79.60	472	79.90	8,036	80.00	80.00	79.20
Retailing	SACO	51.70	698	0.60	1.17	1,465	621,427	51.50	4,176	51.70	4,722	51.20	51.90	50.90
Retailing	SASCO	31.60	701	-0.30	-0.94	1,141	727,644	31.55	20	31.60	87	32.00	32.05	31.30
Retailing	BAAZEEM	74.80	289	1.30	1.77	7,216	2,967,785	74.80	2,656	74.90	4	73.70	78.50	73.50
Retailing	JARIR	176.40	370	1.20	0.68	1,462	113,970	176.00	1,160	176.40	230	175.20	177.20	175.00
Retailing	ABO MOATI	50.30	1,000	0.00	0.00	4,895	2,417,550	50.30	10,766	50.40	15,078	50.70	51.80	49.00
Retailing	ALHOKAIR	22.10	896	0.30	1.38	2,590	2,117,591	22.10	2,759	22.12	9,305	21.80	22.18	21.50
Food & Staples Retailing	A.OTHAIM MARKET	125.20	333	-1.60	-1.26	1,214	100,142	125.20	1,802	126.00	2,653	126.80	127.00	125.20
Food & Staples Retailing	FARM SUPERSTORES	28.70	1,000	-0.30	-1.03	2,088	756,296	28.70	18,930	28.85	1,500	29.10	29.15	28.70
Food & Staples Retailing	ANAAM HOLDING	138.80	400	-15.40	-9.99	756	33,125	138.60	22	138.80	3,206,292	138.80	138.80	138.80
Food & Staples Retailing	THIMAR	17.20	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Food & Staples Retailing	BINDAWOOD	118.40	137	0.40	0.34	1,073	138,409	118.00	6,768	118.40	948	118.00	118.60	117.60
Food & Beverages	SAVOLA GROUP	45.30	2,885	0.15	0.33	1,143	436,028	45.15	6	45.30	42,602	45.15	45.30	44.90
Food & Beverages	WAFRAH	172.00	300	-6.00	-3.37	11,339	1,652,004	171.80	4,132	172.00	1,984	173.00	186.40	170.20
Food & Beverages	SADAFCO	175.60	417	-1.60	-0.90	418	40,532	175.40	20	175.60	1,205	177.00	177.40	175.20
Food & Beverages	ALMARAI	55.50	478	0.30	0.54	1,516	943,619	55.30	100	55.50	17,208	55.30	56.00	54.70
Food & Beverages	HB	66.40	831	-0.20	-0.30	916	230,677	66.40	8,196	67.20	150	66.90	68.50	66.40
Food & Beverages	NADEC	30.65	1,000	-0.35	-1.13	798	322,268	30.65	2,657	30.70	549	30.95	31.05	30.60
Food & Beverages	GACO	20.40	2,000	-0.90	-4.23	5,453	5,119,495	20.40	60,922	20.42	1,350	21.40	21.48	20.04
Food & Beverages	TADCO	36.25	750	-1.10	-2.95	8,919	4,296,867	36.25	9,766	36.30	50	38.00	38.50	35.55
Food & Beverages	SFICO	58.70	2,200	-1.10	-1.84	6,745	2,772,957	58.60	11,650	58.70	10,039	59.90	60.20	58.50
Food & Beverages	SHARQIYAH DEV	91.20	301	-2.80	-2.98	5,777	1,673,292	91.20	20,580	91.40	862	94.90	96.50	90.50
Food & Beverages	ALJOUF	38.30	824	-0.60	-1.54	1,176	546,788	38.30	2,541	38.35	1,000	39.05	39.30	38.05
Food & Beverages	JAZADCO	17.68	1,000	-0.16	-0.90	2,814	2,838,827	17.68	13,382	17.72	1,200	17.98	18.16	17.50
Health Care Equipment & Svc	CHEMICAL	36.40	699	0.45	1.25	1,373	950,104	36.25	3,300	36.40	6,220	35.90	36.50	35.80
Health Care Equipment & Svc	MOUWASAT	129.40	420	-0.20	-0.15	657	75,577	129.00	1	129.40	2,374	130.20	131.60	127.80
Health Care Equipment & Svc	DALLAH HEALTH	49.20	869	-0.25	-0.51	425	140,765	49.20	2,675	49.25	116	49.70	49.70	49.05
Health Care Equipment & Svc	CARE	53.90	803	0.40	0.75	360	92,785	53.90	6,841	54.00	4,213	53.50	54.10	53.50
Health Care Equipment & Svc	ALHAMMADI	29.45	1,814	-0.05	-0.17	1,054	448,929	29.30	1,493	29.45	10,852	29.65	29.65	29.20
Health Care Equipment & Svc	SAUDI GERMAN HOSPTL	35.90	750	-0.05	-0.14	616	308,748	35.85	1,597	35.90	19,459	35.90	36.10	35.70
Health Care Equipment & Svc	SULAIMAN ALHABIB	113.20	200	-1.80	-1.57	1,741	359,610	113.00	3,674	113.20	2,687	115.20	115.60	112.80
Pharma, Biotech & Life Science	SPIMACO	41.00	400	-0.20	-0.49	1,285	784,682	40.90	520	41.00	21,362	41.00	41.75	40.70
Banks	RIBL	20.12	14,898	-0.26	-1.28	1,141	1,094,126	20.08	20,404	20.12	2,301	20.32	20.32	20.08
Banks	BJAZ	13.74	2,000	0.00	0.00	1,795	2,745,926	13.70	50,058	13.74	95,040	13.74	13.74	13.66
Banks	SAIB	16.20	3,667	0.02	0.12	39	25,777	16.14	3,030	16.20	7,034	16.28	16.28	16.12
Banks	BSFR	32.20	1,000	0.00	0.00	538	383,927	32.00	3,856	32.20	3,062	32.25	32.30	31.95
Banks	SABB	25.20	1,105	0.38	1.53	2,458	2,973,191	25.15	650	25.20	35,927	24.96	25.40	24.84
Banks	ANB	20.10	16,315	-0.08	-0.40	515	452,700	20.06	18,147	20.10	485	20.08	20.12	20.04
Banks	SAMBA	30.30	1,417	-0.10	-0.33	603	668,772	30.00	29,702	30.30	126,422	30.30	30.30	30.00
Banks	ALRAJHI	74.00	1,300	-0.70	-0.94	3,806	2,251,850	73.90	39,305	74.00	132,875	74.50	74.50	73.70
Banks	ALBILAD	27.15	3,802	0.15	0.56	751	594,959	27.15	15,413	27.20	40,826	26.90	27.15	26.85
Banks	ALINMA	16.16	2,132	0.00	0.00	3,100	6,312,167	16.14	76,292	16.16	10,589	16.18	16.20	16.12
Banks	NCB	42.65	1,000	-0.15	-0.35	1,073	796,576	42.45	8,746	42.65	4,978	42.55	42.65	42.40
Banks	AMLAK	22.34	1,700	0.00	0.00	1,253	977,982	22.34	32,694	22.36	2,931	22.36	22.46	22.28
Diversified Financials	SAIC	19.58	2,222	-0.54	-2.68	2,914	2,320,594	19.56	9,952	19.58	6,894	20.12	20.12	19.12
Diversified Financials	ASEER	17.04	1,220	0.02	0.12	2,840	2,290,279	17.02	59	17.04	1,119	17.04	17.32	16.86
Diversified Financials	ALBAHA	42.30	500	0.70	1.68	8,112	5,129,375	42.25	5,933	42.30	4,617	42.00	43.70	41.45
Diversified Financials	KINGDOM	7.70	3,000	-0.02	-0.26	305	241,231	7.72	9,882	7.73	34,714	7.74	7.75	7.70
Insurance	TAWUNIYA	83.00	1,500	-0.80	-0.95	307	62,369	82.90	571	83.00	1,853	83.10	83.30	82.80
Insurance	JAZIRA TAKAFUL	26.85	700	0.20	0.75	1,987	1,859,993	26.80	9,500	26.85	612	26.75	27.10	26.10
Insurance	MALATH INSURANCE	18.50	2,200	0.14	0.76	5,969	7,448,172	18.48	13,198	18.50	30,825	18.44	19.00	18.32
Insurance	MEDGULF	22.98	1,000	-0.50	-2.13	3,735	2,660,318	22.98	2,532	23.00	500	23.62	23.74	22.92
Insurance	ALLIANZ SF	23.00	1,532	-0.32	-1.37	1,021	903,607	22.98	7,521	23.00	1,968	23.30	23.38	22.82
Insurance	SALAMA	27.60	949	-1.35	-4.66	3,643	2,465,577	27.60	5,108	27.80	1	29.10	29.10	27.30
Insurance	WALAA	22.16	1,000	-0.02	-0.09	367	250,777	22.16	620	22.20	26,926	22.48	22.48	21.94
Insurance	ARABIAN SHIELD	24.34	1,262	-0.50	-2.01	868	729,736	24.34	2,630	24.40	100	24.86	25.10	24.30
Insurance	SABB TAKAFUL	27.50	608	-1.60	-5.50	1,910	1,411,012	27.45	660	27.50	33,856	29.20	29.20	27.50
Insurance	SAICO	19.82	800	-0.18	-0.90	1,022	1,061,779	19.74	2,000	19.82	7,208	20.00	20.16	19.52
Insurance	WAFA INSURANCE	9.50	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Insurance	GULF UNION	20.36	762	0.06	0.30	1,818	981,080	20.34	1,500	20.36	15,442	20.50	21.16	20.30
Insurance	ATC	36.10	868	-0.30	-0.82	768	503,892	36.10	3,780	36.30	653	36.45	36.95	35.80
Insurance	ALAHLIA	14.76	1,500	0.16	1.10	1,296	1,119,353	14.76	1,505	14.78	5,700	14.72	15.02	14.50
Insurance	ACIG	52.10	3,632	0.60	1.17	692	507,312	52.10	1,455	52.30	2,714	51.10	52.40	51.00
Insurance	AICC	17.30	5,439	0.06	0.35	966	1,242,617	17.28	26,574	17.30	13,178	17.28	17.40	17.00
Insurance	ALETIHAD	25.35	13,813	0.05	0.20	486	413,443	25.35	3,157	25.40	7,599	25.45	25.55	25.20
Insurance	ALSAGR INSURANCE	15.06	1,500	-0.16	-1.05	980	1,093,231	15.06	2,016	15.10	19,703	15.22	15.36	14.92
Insurance	UCA	15.00	1,611	0.18	1.21	850	1,280,571	14.98	5,765	15.00	15,805	14.74	15.00	14.72
Insurance	SAUDI RE	14.40	2,000	0.52	3.75	3,830	4,334,819	14.36	700	14.40	76,914	14.08	14.64	13.68
Insurance	BUPA ARABIA	121.60	467	0.00	0.00	350	38,431	121.00	5,402	121.60	289	121.80	122.00	121.00
Insurance	ALRAJHI TAKAFUL	82.30	1,635	-0.60	-0.72	430	108,271	82.30	195	82.40	919	82.40	82.80	82.10
Insurance	CHUBB	32.80	500	-0.35	-1.06	458	388,346	32.80	2,661	32.90	42	33.15	33.40	32.60
Insurance	AXA COOPERATIVE	37.00	1,256	-0.20	-0.54	344	239,800	37.00	10,363	37.05	226	37.50	37.50	36.80
Insurance	GULF GENERAL	25.15	784	-0.40	-1.57	1,424	1,179,368	25.15	3,471	25.20	1,422	25.65	26.00	24.96
Insurance	BURUJ	26.80	4,976	-0.80	-2.90	1,770	1,374,184	26.70	3,250	26.80	1,444	27.80	28.10	26.60
Insurance	ALALAMIYA	24.80	691	-0.40	-1.59	913	682,975	24.80	2,134	24.92	201	25.30	25.50	24.50
Insurance	SOLIDARITY	19.34	2,200	0.04	0.21	2,857	2,400,278	19.32	2,320	19.34	18,948	19.42	19.84	19.20
Insurance	WATANIYA	52.80	400	-0.90	-1.68	6,227	2,831,069	52.70	3,036	52.80	3,926	54.00	56.30	52.10
Insurance	AMANA INSURANCE	38.00	7,782	0.60	1.60	8,746	8,014,162	38.00	70,491	38.05	1,100	37.80	39.50	37.05
Insurance	ENAYA	36.25	957	0.20	0.55	2,769	1,851,058	36.25	1,064	36.30	8,911	36.25	37.45	35.75
Insurance	ALINMA TOKIO M	26.65	2,000	-0.75	-2.74	1,375	1,189,606	26.65	54	26.70	500	27.20	27.90	26.50
Software & Services	MIS	87.00	200	0.40	0.46	663	273,261	87.00	263	87.10	121	87.00	87.80	86.30
Software & Services	ARAB SEA	93.20	250	0.20	0.22	8,001	2,639,479	93.20	6,881	93.30	2,451	94.10	95.90	92.70
Telecommunication Services	STC	106.80	559	-0.20	-0.19	979	338,031	106.60	3,930	106.80	54,571	107.00	107.20	106.60
Telecommunication Services	ETIHAD ETISALAT	29.35	598	-0.05	-0.17	1,510	1,132,847	29.30	2,098	29.35	55,945	29.40	29.60	29.25
Telecommunication Services	ZAIN KSA	13.40	1,250	-0.08	-0.59	4,403	9,119,991	13.40	68,746	13.44	72,189	13.46	13.70	13.36
Telecommunication Services	ATHEEB TELECOM	11.06	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Utilities	GASCO	30.00	1,838	-0.05	-0.17	326	133,757	29.95	679	30.00	1,924	30.05	30.10	29.90
Utilities	SAUDI ELECTRICITY	21.22	1,000	-0.26	-1.21	1,969	2,021,968	21.20	15,056	21.22	28,070	21.52	21.52	21.14
REITs	RIYAD REIT	8.50	5,000	0.05	0.59	568	731,051	8.50	57,767	8.51	200	8.42	8.56	8.42
REITs	ALJAZIRA REIT	21.78	3,015	-0.44	-1.98	967	1,029,725	21.78	8,190	21.80	5,000	22.44	22.44	21.76
REITs	JADWA REIT ALHARAMAIN	7.65	5,900	0.05	0.66	618	1,108,948	7.65	28,670	7.66	37,158	7.60	7.66	7.60
REITs	TALEEM REIT	12.80	1,255	0.02	0.16	206	134,888	12.74	2,792	12.80	33,547	12.80	12.80	12.72
REITs	AL MAATHER REIT	8.92	13,695	-0.01	-0.11	732	1,021,772	8.91	5,001	8.92	30,665	8.93	9.00	8.88
REITs	MUSHARAKA REIT	9.31	8,000	0.01	0.11	471	832,186	9.30	10,010	9.31	1,490	9.32	9.37	9.30
REITs	MULKIA REIT	8.98	1,935	0.01	0.11	209	134,034	8.97	2,389	8.98	1,987	8.98	9.00	8.96
REITs	MASHAAR REIT	8.28	5,000	-0.02	-0.24	225	352,896	8.28	4,073	8.29	5,400	8.29	8.29	8.21
REITs	ALAHLI REIT 1	8.95	10,308	0.05	0.56	197	98,104	8.93	75	8.94	6,596	8.90	8.97	8.90
REITs	DERAYAH REIT	11.08	2,724	-0.02	-0.18	223	77,562	11.08	13,970	11.10	4,073	11.08	11.08	11.06
REITs	Al RAJHI REIT	9.55	1,944	0.00	0.00	297	187,224	9.55	57,942	9.56	2,998	9.59	9.59	9.51
REITs	JADWA REIT SAUDI	13.80	1,534	0.04	0.29	753	1,235,815	13.80	26,807	13.88	2,000	13.76	14.44	13.76
REITs	SEDCO CAPITAL REIT	9.22	8,049	-0.02	-0.22	150	122,142	9.24	5	9.25	3,932	9.25	9.30	9.22
REITs	SWICORP WABEL REIT	7.57	2,000	0.00	0.00	211	177,575	7.56	300	7.57	26,439	7.57	7.59	7.56
REITs	MEFIC REIT	7.57	3,683	0.01	0.13	1,053	1,548,305	7.57	20,299	7.58	1,501	7.56	7.60	7.53
REITs	BONYAN REIT	9.00	3,911	0.11	1.24	419	285,865	8.98	1,000	9.00	10,931	8.86	9.11	8.86
REITs	ALKHABEER REIT	9.43	4,549	0.02	0.21	306	158,756	9.44	100	9.45	2,378	9.42	9.51	9.40
Real Estate Mgmt & Dev't	ALAKARIA	16.92	18,008	0.62	3.80	4,498	7,094,617	16.90	20,558	16.92	16,242	16.22	16.96	16.22
Real Estate Mgmt & Dev't	TAIBA	30.55	1,636	0.10	0.33	164	54,528	30.50	30	30.55	26,798	30.55	30.55	30.45
Real Estate Mgmt & Dev't	MCDC	64.70	1,568	-0.50	-0.77	614	277,602	64.60	5,012	64.70	1,063	65.10	65.20	63.90
Real Estate Mgmt & Dev't	ARDCO	17.34	2,000	0.04	0.23	700	629,873	17.34	583	17.36	8,000	17.22	17.34	17.20
Real Estate Mgmt & Dev't	EMAAR EC	9.70	3,000	-0.03	-0.31	1,834	2,621,534	9.70	54,465	9.71	1,025	9.73	9.76	9.68
Real Estate Mgmt & Dev't	RED SEA	23.40	895	-0.14	-0.59	1,527	982,642	23.40	748	23.42	1,198	23.56	23.66	23.12
Real Estate Mgmt & Dev't	JABAL OMAR	32.00	21,000	-0.10	-0.31	1,384	1,120,322	31.80	20,717	32.00	20,116	32.05	32.10	31.60
Real Estate Mgmt & Dev't	DAR ALARKAN	8.75	5,000	0.00	0.00	3,019	8,272,457	8.75	57,797	8.76	286,077	8.76	8.78	8.71
Real Estate Mgmt & Dev't	KEC	12.34	1,458	0.10	0.82	649	840,535	12.30	250	12.34	7,256	12.26	12.38	12.26
Real Estate Mgmt & Dev't	ALANDALUS	21.74	889	0.10	0.46	763	717,686	21.72	1,150	21.74	80,762	21.64	21.90	21.36
Real Estate Mgmt & Dev't	ALMRAKEZ	24.56	1,000	-0.18	-0.73	1,559	613,262	24.56	50,983	24.64	116	24.80	24.80	24.50

Note: Prices are delayed minimum 5 minutes
MO: Market Order