Market Watch Today

GenericSideNavigationPortlet

Actions

Main Market

EquityMarketWatchPortlet

Actions

Market Watch Today

Industry Group

	Company Name	Last Trade				Cumulative		Best Bid		Best Offer		Today's
	Company Name	Price	Vol.	Change Value	% Change	Cumulative No. of Trades	Cumulative Volume Traded	Best Bid Price	Best Bid Vol.	Best Offer Price	Best Offer Vol.	Today's Open	Today's High	Today's Low
Energy	SARCO	153.80	5	-4.20	-2.66	7,031	1,292,640	153.40	2,165	153.60	100	153.80	159.60	150.60
Energy	SAUDI ARAMCO	35.85	13,268	-0.05	-0.14	3,319	2,295,555	35.85	50,829	35.90	120,309	35.90	36.00	35.70
Energy	PETRO RABIGH	14.88	25	-0.14	-0.93	1,047	2,062,430	14.88	25,691	14.90	11,650	15.04	15.10	14.90
Energy	BAHRI	38.55	261	-0.20	-0.52	1,293	723,934	38.55	4,799	38.65	17,278	38.75	38.75	38.55
Energy	ALDREES	68.10	190	-0.10	-0.15	543	152,548	68.00	2,203	68.10	1,271	68.40	68.40	67.80
Materials	TAKWEEN	16.76	1,000	0.56	3.46	6,326	8,186,003	16.76	8,432	16.78	9,126	16.30	17.38	16.14
Materials	MEPCO	22.50	500	0.26	1.17	2,607	2,249,180	22.44	5,354	22.52	2,850	22.34	22.80	22.30
Materials	BCI	39.00	800	-0.40	-1.02	602	259,586	38.90	1,255	39.00	2,419	39.95	39.95	38.75
Materials	MAADEN	51.70	81	0.50	0.97	437	161,920	51.70	6,184	51.80	2,393	51.30	51.90	51.30
Materials	ASLAK	36.20	65	0.00	0.00	409	137,556	36.20	152	36.25	8,381	36.25	36.50	36.20
Materials	ALYAMAMAH STEEL	38.30	2,500	-0.75	-1.92	1,438	630,474	38.30	6,455	38.35	563	39.05	39.05	38.20
Materials	SSP	35.10	250	0.20	0.57	6,555	4,691,515	35.10	27,022	35.15	5,792	35.00	36.70	33.90
Materials	CHEMANOL	14.12	3	-0.08	-0.56	5,095	7,514,242	14.10	71,512	14.12	13,456	14.32	14.50	14.10
Materials	PETROCHEM	39.30	100	-0.40	-1.01	219	58,539	39.30	810	39.35	1,174	39.20	39.45	39.20
Materials	SABIC	108.60	341	0.40	0.37	1,275	606,270	108.60	2,683	108.80	33,109	108.40	109.00	108.40
Materials	SABIC AGRI-NUTRIENTS	95.50	117	0.50	0.53	527	166,556	95.40	470	95.50	2,245	96.00	96.00	94.90
Materials	TASNEE	14.98	50	-0.20	-1.32	1,911	3,425,141	14.96	15,542	14.98	101,549	15.18	15.18	14.98
Materials	NGC	30.70	748	-0.05	-0.16	510	270,470	30.70	5,391	30.85	5,903	30.80	31.20	30.65
Materials	ZOUJAJ	38.40	185	-0.75	-1.92	1,545	701,819	38.35	346	38.40	2,215	39.10	39.20	38.30
Materials	ALUJAIN	48.00	1,900	-0.10	-0.21	582	270,663	48.00	13,324	48.05	9,935	48.05	48.35	47.85
Materials	FIPCO	66.40	606	-0.20	-0.30	1,144	407,076	66.40	1,676	66.50	5,243	66.70	67.40	66.30
Materials	APC	26.15	247	0.10	0.38	14,721	18,120,284	26.10	23,947	26.15	4,088	27.00	28.20	25.90
Materials	NAMA CHEMICALS	38.10	111	0.85	2.28	3,284	2,221,747	38.05	7,327	38.10	5,623	37.35	39.25	37.05
Materials	MAADANIYAH	39.25	140	-0.05	-0.13	3,500	1,753,409	39.20	7,469	39.25	226	39.50	40.50	38.60
Materials	ZAMIL INDUST	24.08	49	0.08	0.33	1,487	1,332,727	24.08	3,793	24.10	8,407	24.04	24.50	24.00
Materials	SIIG	31.35	150	0.10	0.32	466	370,167	31.35	962	31.40	4,063	31.50	31.60	31.10
Materials	YANSAB	69.10	112	0.70	1.02	279	66,809	69.10	2,873	69.20	4,978	68.40	69.40	68.40
Materials	SPM	57.60	1,130	-0.80	-1.37	618	162,611	57.50	5,639	57.70	387	58.00	58.20	57.50
Materials	SIPCHEM	19.54	480	0.04	0.21	566	995,380	19.50	630	19.54	28	19.52	19.64	19.46
Materials	ADVANCED	68.30	10	0.80	1.19	511	140,334	68.20	2,850	68.40	1,249	68.10	68.50	67.50
Materials	SAUDI KAYAN	15.68	25	-0.10	-0.63	2,094	4,293,724	15.68	18,031	15.70	21,866	15.78	15.96	15.66
Materials	HCC	17.58	377	-0.12	-0.68	631	769,898	17.58	3,123	17.60	13,327	17.58	17.68	17.54
Materials	NAJRAN CEMENT	21.00	233	-0.08	-0.38	1,128	1,286,152	20.98	13,195	21.00	2,325	21.12	21.22	20.80
Materials	CITY CEMENT	26.05	292	-0.25	-0.95	883	453,401	26.00	31,365	26.05	538	26.25	26.25	26.00
Materials	NORTHERN CEMENT	13.04	200	-0.10	-0.76	845	1,877,855	13.04	33,973	13.06	3,041	13.14	13.16	13.02
Materials	UACC	30.85	577	-0.25	-0.80	1,187	814,432	30.80	14,030	30.85	536	31.30	31.35	30.80
Materials	OASIS	82.40	75	-0.70	-0.84	625	105,251	82.40	3,684	82.50	1,022	83.50	83.80	82.30
Materials	ALKATHIRI	102.60	1	2.70	2.70	2,555	485,490	102.60	1,124	102.80	1,550	106.00	106.00	102.20
Materials	ACC	40.95	900	0.50	1.24	784	579,979	40.90	283	40.95	1,100	40.80	41.30	40.55
Materials	YSCC	33.30	150	-0.40	-1.18	473	426,616	33.30	706	33.40	1,739	33.75	33.80	33.20
Materials	SAUDI CEMENT	64.90	140	0.10	0.15	308	101,751	64.80	7,766	64.90	692	65.00	65.00	64.80
Materials	QACCO	86.80	5	-0.30	-0.34	205	78,655	86.70	514	86.80	3,911	87.10	87.30	86.80
Materials	SPCC	88.70	43	0.00	0.00	245	81,066	88.70	4,546	88.80	4,320	88.70	88.80	88.70
Materials	YCC	42.65	105	-0.35	-0.81	639	181,260	42.65	207	42.70	5,543	43.00	43.10	42.65
Materials	EPCCO	47.05	82	0.00	0.00	480	200,405	47.00	948	47.05	1,311	47.00	47.15	46.65
Materials	TCC	19.40	18	0.06	0.31	949	662,214	19.38	4,022	19.40	1,408	19.50	19.66	19.00
Materials	JOUF CEMENT	12.22	100	-0.04	-0.33	1,643	3,700,758	12.22	264,824	12.24	14,863	12.30	12.38	12.18
Capital Goods	ASTRA INDUSTRIAL	28.50	250	-0.30	-1.04	849	425,758	28.45	825	28.50	3,618	28.80	29.30	28.50
Capital Goods	BAWAN	30.60	300	-0.20	-0.65	420	243,988	30.50	4,192	30.60	30,449	30.50	30.85	30.50
Capital Goods	EIC	27.55	1,255	-0.50	-1.78	2,013	1,213,593	27.55	14,080	27.60	18,774	28.10	28.40	27.50
Capital Goods	ALKHODARI	0.00	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Capital Goods	SAUDI CERAMICS	54.50	50	1.50	2.83	5,153	1,934,388	54.40	11,945	54.50	3,902	55.30	56.70	53.80
Capital Goods	SAUDI CABLE	32.10	874	0.65	2.07	4,994	4,395,188	32.05	184	32.10	6,210	31.55	32.40	31.35
Capital Goods	AMIANTIT	30.80	290	2.00	6.94	8,781	8,341,606	30.75	1,850	30.80	1,643	30.05	31.55	28.00
Capital Goods	ALBABTAIN	33.40	50	-0.15	-0.45	873	583,245	33.35	8,382	33.40	3,106	34.00	34.20	33.40
Capital Goods	SVCP	100.40	100	-1.80	-1.76	2,594	583,953	100.20	12,800	100.40	365	101.00	101.60	99.90
Capital Goods	MESC	20.20	400	1.28	6.77	7,684	9,219,087	20.20	514	20.22	14,179	19.00	20.48	19.00
Capital Goods	SIECO	114.40	1	-2.80	-2.39	1,112	170,488	114.40	969	114.80	151	116.80	117.00	114.20
Capital Goods	ALOMRAN	106.80	5	-1.80	-1.66	567	80,936	106.60	688	106.80	595	109.80	109.80	106.80
Commercial & Professional Svc	MAHARAH	72.60	10	-2.30	-3.07	2,276	705,408	72.50	30,429	72.60	1,903	74.50	74.50	72.50
Commercial & Professional Svc	SADR	360.00	95	1.80	0.50	1,413	112,495	359.80	8	360.00	273	356.20	366.00	354.40
Commercial & Professional Svc	SPPC	26.45	40	0.10	0.38	1,287	915,946	26.30	39,266	26.45	750	26.65	26.90	26.30
Commercial & Professional Svc	CATERING	74.30	97	-0.10	-0.13	467	131,973	74.20	5,944	74.30	4	74.90	75.10	74.10
Transportation	SISCO	35.65	6	-0.35	-0.97	582	257,088	35.60	10,163	35.65	2,805	36.00	36.00	35.50
Transportation	SGS	30.00	100	0.00	0.00	444	343,552	29.95	15,314	30.00	1,587	30.00	30.10	29.90
Transportation	SAPTCO	26.15	536	-0.30	-1.14	3,983	4,853,896	26.10	22,904	26.15	20,798	27.30	27.30	25.95
Transportation	BATIC	38.05	73	-0.75	-1.93	1,685	1,136,976	38.05	14,701	38.15	1,600	39.00	39.00	38.00
Transportation	BUDGET SAUDI	41.60	685	-0.85	-2.00	1,195	619,622	41.55	4,239	41.60	1,826	42.45	42.45	41.60
Consumer Durables & Apparel	NASEEJ	100.60	508	-0.80	-0.79	807	212,827	100.60	1,742	100.80	1,003	101.00	101.20	99.80
Consumer Durables & Apparel	SIDC	18.80	2	1.70	9.94	4,960	7,952,304	18.80	1,869,975	18.82	518	17.14	18.80	17.12
Consumer Durables & Apparel	ALABDULLATIF	18.20	32	0.96	5.57	4,245	4,259,774	18.20	2,117	18.22	4,660	17.30	18.78	17.28
Consumer Durables & Apparel	LAZURDE	22.92	3	0.40	1.78	5,371	5,487,313	22.90	6,608	22.92	2,019	22.58	23.40	22.58
Consumer Durables & Apparel	ALASEEL	82.40	3	-0.60	-0.72	734	124,145	82.30	1,172	82.40	302	83.00	83.10	82.20
Consumer Durables & Apparel	FITAIHI GROUP	27.50	1,000	0.90	3.38	13,428	11,188,426	27.45	312	27.50	3,150	28.90	29.25	27.10
Consumer Services	SEERA	18.12	1,000	-0.36	-1.95	2,777	2,414,213	18.12	26,355	18.14	28,908	18.48	18.48	18.12
Consumer Services	ALHOKAIR GROUP	21.86	50	0.32	1.49	1,481	1,013,735	21.80	1	21.86	2,628	21.60	21.86	21.50
Consumer Services	FITNESS TIME	74.80	400	-0.70	-0.93	626	80,334	74.70	1,026	74.80	374	75.80	76.00	74.80
Consumer Services	DUR	30.00	1,333	-0.25	-0.83	535	246,090	30.00	15,968	30.05	3,610	30.40	30.50	30.00
Consumer Services	TECO	56.60	360	-1.00	-1.74	974	256,002	56.60	1,991	56.70	1,285	57.60	57.80	56.50
Consumer Services	ALKHALEEJ TRNG	25.35	257	0.20	0.80	1,712	1,746,398	25.30	420	25.35	3,848	25.10	25.80	24.92
Consumer Services	NCLE	47.90	60	-0.80	-1.64	900	322,420	47.90	5,753	47.95	1,835	49.00	49.05	47.60
Consumer Services	ATAA	41.30	9	-0.70	-1.67	555	318,735	41.25	1,972	41.30	786	42.00	42.60	41.25
Consumer Services	HERFY FOODS	64.20	200	0.00	0.00	537	101,099	64.10	2,974	64.20	443	64.40	64.90	64.20
Consumer Services	RAYDAN	35.10	500	-0.50	-1.40	1,124	386,546	35.05	7,060	35.10	3,632	35.70	35.70	35.10
Media and Entertainment	TAPRCO	54.80	50	-0.40	-0.72	1,260	428,525	54.80	921	54.90	4,443	55.00	55.80	54.80
Media and Entertainment	SRMG	77.60	141	0.00	0.00	280	63,726	77.60	1,194	77.90	116	77.70	78.80	77.70
Retailing	SHAKER	18.06	100	0.36	2.03	4,657	6,181,096	18.04	16,276	18.06	2,277	17.60	18.62	17.56
Retailing	EXTRA	98.60	10	-1.30	-1.30	387	78,672	98.50	336	98.60	792	99.90	99.90	98.00
Retailing	SACO	59.10	378	-0.50	-0.84	563	169,869	59.10	5,172	59.20	3,333	59.70	59.70	59.10
Retailing	SASCO	35.20	1,100	0.20	0.57	2,976	2,744,623	35.15	5,099	35.20	3,900	34.65	36.60	33.80
Retailing	BAAZEEM	103.80	1	0.80	0.78	1,163	185,017	103.80	5,522	104.00	1,233	103.20	105.20	103.20
Retailing	JARIR	172.80	45	0.40	0.23	494	39,112	172.80	201	173.00	1,936	172.80	173.60	172.60
Retailing	ABO MOATI	52.30	150	-1.10	-2.06	1,737	507,554	52.30	3,070	52.40	3,369	53.20	53.20	52.20
Retailing	ALHOKAIR	21.72	102	0.54	2.55	2,406	2,242,277	21.78	280	21.80	19,911	21.20	21.92	21.16
Food & Staples Retailing	A.OTHAIM MARKET	121.40	7	0.20	0.16	180	7,361	121.60	32	121.80	122	121.80	121.80	121.40
Food & Staples Retailing	FARM SUPERSTORES	36.25	200	-0.25	-0.68	1,657	818,260	36.15	3,330	36.25	722	36.75	36.75	35.80
Food & Staples Retailing	ANAAM HOLDING	99.10	1	-1.40	-1.39	1,881	260,827	99.00	14,614	99.10	1,416	100.40	100.60	98.80
Food & Staples Retailing	THIMAR	0.00	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Food & Staples Retailing	BINDAWOOD	106.20	7	-0.60	-0.56	907	103,080	106.20	6,156	106.40	1,823	107.00	107.00	106.00
Food & Beverages	SAVOLA GROUP	38.55	50	-0.25	-0.64	1,744	920,332	38.50	7,349	38.55	3,054	39.05	39.05	38.40
Food & Beverages	WAFRAH	158.80	7	4.80	3.12	3,812	542,665	158.80	422	159.00	1,845	154.00	164.00	152.20
Food & Beverages	SADAFCO	158.40	47	0.00	0.00	153	17,554	158.40	998	158.60	2,726	158.00	158.80	158.00
Food & Beverages	ALMARAI	50.70	243	-0.10	-0.20	895	287,200	50.60	19,019	50.70	39	51.00	51.00	50.50
Food & Beverages	HB	113.20	1	-1.60	-1.38	289	20,611	113.20	709	113.60	187	115.40	115.60	114.00
Food & Beverages	NADEC	32.80	500	-0.20	-0.61	1,026	739,282	32.80	978	32.85	4,100	33.30	33.30	32.65
Food & Beverages	GACO	28.80	75	0.00	0.00	3,228	2,684,344	28.75	13,153	28.85	1,000	28.90	29.65	28.55
Food & Beverages	TADCO	36.95	50	-1.60	-4.15	4,221	1,986,130	36.95	752	37.00	27,015	38.30	38.35	36.90
Food & Beverages	SFICO	54.50	12	-0.30	-0.55	1,279	401,564	54.50	2,927	54.60	2,097	55.40	55.40	54.40
Food & Beverages	SHARQIYAH DEV	109.00	26	-0.60	-0.55	887	175,325	108.80	15,714	109.00	2,291	109.80	110.00	108.20
Food & Beverages	ALJOUF	83.80	2	3.00	3.71	7,231	3,705,171	83.70	540	83.80	9,560	82.00	85.20	81.50
Food & Beverages	JAZADCO	22.30	484	0.04	0.18	1,500	1,114,615	22.30	6,160	22.32	420	22.32	22.58	22.22
Health Care Equipment & Svc	AYYAN	21.96	200	0.20	0.92	4,368	4,570,455	21.92	5,918	21.94	3,000	21.72	22.60	21.50
Health Care Equipment & Svc	CHEMICAL	35.30	25	0.30	0.86	641	697,596	35.15	5,213	35.30	2,075	34.85	35.55	34.85
Health Care Equipment & Svc	MOUWASAT	138.60	59	-3.20	-2.25	194	15,186	138.60	66	138.80	83	142.00	142.20	139.00
Health Care Equipment & Svc	DALLAH HEALTH	53.70	150	0.00	0.00	412	116,726	53.70	3,760	53.80	1,032	54.00	54.40	53.60
Health Care Equipment & Svc	CARE	52.00	1	-0.50	-0.95	329	135,229	51.90	1,767	52.00	2,000	52.30	52.40	51.90
Health Care Equipment & Svc	ALHAMMADI	28.85	434	0.00	0.00	367	189,345	28.85	566	28.95	600	28.85	29.30	28.75
Health Care Equipment & Svc	SAUDI GERMAN HOSPTL	34.45	1	0.35	1.03	1,265	787,047	34.45	2,176	34.50	4,607	34.10	34.95	33.90
Health Care Equipment & Svc	SULAIMAN ALHABIB	117.60	30	-0.60	-0.51	342	58,388	117.40	3,397	117.60	1,082	118.00	118.00	117.00
Pharma, Biotech & Life Science	SPIMACO	39.85	64	0.00	0.00	150	53,145	39.85	2,500	39.90	1,175	39.75	40.20	39.70
Banks	RIBL	21.02	1,210	0.28	1.35	867	879,555	21.00	11,036	21.02	1,036	20.74	21.06	20.70
Banks	BJAZ	13.96	1	0.10	0.72	2,221	6,013,940	13.94	21,480	13.96	44,916	13.84	14.04	13.82
Banks	SAIB	15.96	89,445	0.02	0.13	223	513,636	15.98	3,145	16.02	5,174	15.94	16.00	15.94
Banks	BSFR	29.25	200	0.30	1.04	415	867,267	29.25	2,327	29.30	4,112	28.95	29.25	28.95
Banks	SABB	24.38	1	0.18	0.74	630	1,288,938	24.38	7,269	24.40	8,686	24.20	24.40	24.20
Banks	ANB	19.94	100	0.20	1.01	271	287,288	19.92	1,229	19.94	3,111	19.92	20.20	19.92
Banks	SAMBA	35.65	894	0.10	0.28	562	787,996	35.60	44,962	35.65	35,041	35.55	35.65	35.45
Banks	ALRAJHI	94.20	925	2.60	2.84	5,745	3,423,983	94.10	36,552	94.20	38,575	91.50	94.40	91.50
Banks	ALBILAD	32.50	50	0.60	1.88	1,326	1,229,649	32.50	9,520	32.55	10,676	31.90	32.70	31.85
Banks	ALINMA	16.64	180	0.14	0.85	4,283	20,000,910	16.62	7,024	16.64	14,770	16.46	16.76	16.46
Banks	NCB	49.50	372	0.40	0.81	2,497	1,138,526	49.45	22,292	49.50	12,555	49.10	49.65	49.10
Banks	AMLAK	20.96	119	0.10	0.48	523	480,504	20.96	4,881	20.98	18,179	20.94	21.10	20.84
Diversified Financials	SAIC	42.70	2	2.95	7.42	17,111	13,860,037	42.65	1,219	42.70	2,037	41.15	43.00	40.00
Diversified Financials	ASEER	22.66	5	0.08	0.35	3,769	2,703,686	22.64	1,523	22.66	14,600	22.68	23.00	22.46
Diversified Financials	ALBAHA	41.90	45	-0.10	-0.24	1,345	517,900	41.85	100	41.90	853	42.10	42.80	41.70
Diversified Financials	KINGDOM	7.97	2,709	0.03	0.38	336	487,527	7.96	4,004	7.97	5,994	7.90	8.01	7.90
Insurance	TAWUNIYA	77.00	5	-0.60	-0.77	670	149,187	77.00	334	77.10	8,465	78.00	78.00	76.90
Insurance	JAZIRA TAKAFUL	26.50	80	-0.10	-0.38	1,088	756,061	26.45	1,342	26.50	16,228	26.60	26.70	26.30
Insurance	MALATH INSURANCE	24.00	1,000	-0.40	-1.64	4,539	4,953,481	23.98	16,273	24.00	60,226	24.42	24.46	23.76
Insurance	MEDGULF	22.64	279	0.16	0.71	1,068	926,354	22.64	1,228	22.66	78,920	22.70	22.72	22.52
Insurance	ALLIANZ SF	28.60	150	0.35	1.24	807	1,183,861	28.60	6,326	28.70	1,076	28.00	28.95	27.85
Insurance	SALAMA	25.30	143	-0.20	-0.78	1,203	831,561	25.30	57	25.35	242	25.60	25.85	25.15
Insurance	WALAA	22.10	23	-0.14	-0.63	908	841,106	22.10	477	22.12	3,449	22.36	22.36	22.02
Insurance	ARABIAN SHIELD	29.80	250	-0.10	-0.33	537	389,141	29.80	3,762	29.85	9,648	30.10	30.10	29.50
Insurance	SABB TAKAFUL	32.00	200	-0.45	-1.39	2,435	1,612,651	31.85	2,565	32.00	7,037	32.50	32.85	31.60
Insurance	SAICO	21.72	2,200	-0.08	-0.37	389	547,108	21.72	1,637	21.76	154	21.98	21.98	21.60
Insurance	WAFA INSURANCE	0.00	0	0.00	0.00	0	0	-	0	-	0	0.00	0.00	0.00
Insurance	GULF UNION ALAHLIA	20.36	50	-0.22	-1.07	585	539,842	20.34	4,145	20.36	900	20.78	20.78	20.22
Insurance	ATC	39.00	100	-0.80	-2.01	1,051	617,909	39.00	3,325	39.05	424	39.85	39.95	38.70
Insurance	ACIG	46.30	317	-0.05	-0.11	918	340,948	46.30	361	46.40	4,908	46.50	46.80	46.25
Insurance	AICC	23.66	15	-0.20	-0.83	928	834,286	23.64	5,000	23.66	1,985	24.10	24.22	23.00
Insurance	ALETIHAD	26.40	2,740	-0.30	-1.12	327	283,799	26.35	22,292	26.40	6,891	26.55	26.60	26.35
Insurance	ALSAGR INSURANCE	16.78	1,715	-0.04	-0.24	1,068	1,214,852	16.76	6,459	16.78	1,082	16.90	17.10	16.68
Insurance	UCA	24.02	3,702	-0.14	-0.58	505	560,170	24.04	108	24.06	2,223	24.40	24.40	23.98
Insurance	SAUDI RE	14.32	1,861	-0.18	-1.24	1,424	1,623,266	14.30	82	14.32	2,139	14.52	14.56	14.18
Insurance	BUPA ARABIA	114.60	50	-1.80	-1.55	1,230	239,291	114.60	1,697	114.80	1,086	116.80	117.80	114.40
Insurance	ALRAJHI TAKAFUL	90.30	23	-1.50	-1.64	314	74,881	90.20	405	90.30	308	91.70	91.90	89.90
Insurance	CHUBB	43.50	300	-1.00	-2.25	618	362,622	43.45	240	43.50	490	44.50	44.50	43.05
Insurance	AXA COOPERATIVE	38.70	96	-0.25	-0.64	158	155,767	38.70	1,165	38.85	1,200	39.25	39.25	38.60
Insurance	GULF GENERAL	25.35	646	-0.35	-1.36	760	769,682	25.25	125	25.35	2,616	25.70	25.95	25.00
Insurance	BURUJ	27.85	817	-0.65	-2.28	1,614	1,700,627	27.85	5,383	27.90	1,200	29.00	29.00	27.55
Insurance	ALALAMIYA	26.25	400	-0.40	-1.50	539	497,079	26.25	3,569	26.30	3,759	26.95	26.95	26.10
Insurance	WATANIYA	48.60	54	-0.30	-0.61	1,694	697,900	48.55	1,075	48.60	234	49.95	50.00	48.20
Insurance	AMANA INSURANCE	42.05	133	-0.80	-1.86	8,149	6,249,610	42.05	57	42.15	6,225	42.00	42.70	40.65
Insurance	ENAYA	42.15	200	1.30	3.18	5,060	3,626,431	42.15	444	42.20	3,000	41.40	43.30	40.10
Insurance	ALINMA TOKIO M	25.10	1,136	0.00	0.00	2,035	1,680,953	25.10	30	25.15	611	25.45	25.50	24.70
Software & Services	MIS	146.60	182	-0.20	-0.14	1,196	242,515	146.60	630	146.80	4,622	147.00	148.40	142.40
Software & Services	ARAB SEA	109.40	100	-3.80	-3.36	1,690	328,279	109.20	8,769	109.40	1,948	111.00	111.00	108.20
Telecommunication Services	STC	116.00	1,934	0.40	0.35	892	278,488	115.80	26,664	116.00	1,848	116.00	116.60	115.60
Telecommunication Services	ETIHAD ETISALAT	28.75	50	0.15	0.52	1,354	1,693,113	28.75	10,074	28.80	23,534	28.65	29.05	28.55
Telecommunication Services	ZAIN KSA	13.40	1,000	0.02	0.15	2,314	4,974,395	13.40	33,269	13.42	87,533	13.36	13.46	13.30
Telecommunication Services	ATHEEB TELECOM	34.25	50	-1.90	-5.26	3,836	2,067,652	34.20	7,188	34.25	921	36.10	36.25	34.15
Utilities	GASCO	30.75	5	-0.10	-0.32	326	187,894	30.70	8,580	30.75	195	30.70	30.95	30.60
Utilities	AWPT	102.00	1	0.20	0.20	1,427	305,164	102.00	2,015	102.20	2,094	103.40	103.40	101.40
Utilities	SAUDI ELECTRICITY	21.54	49	0.02	0.09	473	427,174	21.52	32,026	21.54	6,360	21.50	21.56	21.50
REITs	RIYAD REIT	8.59	1	-0.01	-0.12	299	185,396	8.59	181	8.60	5,637	8.62	8.62	8.58
REITs	ALJAZIRA REIT	22.82	820	0.06	0.26	979	953,383	22.80	5,400	22.82	438	23.20	23.26	22.76
REITs	JADWA REIT ALHARAMAIN	7.14	50	-0.01	-0.14	273	255,244	7.13	4,456	7.14	1,371	7.17	7.19	7.11
REITs	TALEEM REIT	14.60	2	0.00	0.00	76	50,604	14.56	5,464	14.60	1,068	14.60	14.60	14.52
REITs	AL MAATHER REIT	9.12	450	-0.04	-0.44	245	515,029	9.12	8,837	9.13	35,671	9.15	9.19	9.09
REITs	MUSHARAKA REIT	9.70	100	-0.07	-0.71	122	146,899	9.70	38,883	9.74	104,622	9.78	9.78	9.70
REITs	MULKIA REIT	8.99	90	-0.01	-0.11	65	28,680	8.98	3,000	8.99	5,160	9.00	9.00	8.97
REITs	MASHAAR REIT	7.37	100	-0.01	-0.14	118	121,268	7.36	13,755	7.37	1,300	7.35	7.39	7.33
REITs	ALAHLI REIT 1	9.20	1,000	-0.04	-0.43	176	86,032	9.19	5,011	9.20	260,759	9.21	9.21	9.20
REITs	DERAYAH REIT	11.58	1,300	-0.08	-0.69	247	280,509	11.56	13,760	11.58	27,381	11.68	11.70	11.56
REITs	Al RAJHI REIT	9.92	10	0.01	0.10	192	61,642	9.91	1,676	9.92	241	9.90	9.93	9.90
REITs	JADWA REIT SAUDI	15.12	1	-0.32	-2.07	242	135,326	15.10	11,646	15.12	577	15.04	15.30	15.04
REITs	SEDCO CAPITAL REIT	9.33	4	0.00	0.00	82	52,932	9.33	2,316	9.34	70	9.31	9.35	9.31
REITs	SWICORP WABEL REIT	7.15	30	-0.02	-0.28	75	23,202	7.15	600	7.16	1,641	7.13	7.13	7.13
REITs	MEFIC REIT	7.08	10,650	0.03	0.43	321	480,542	7.06	13,665	7.08	31,422	7.07	7.08	7.05
REITs	BONYAN REIT	8.97	35	0.00	0.00	38	5,170	8.95	1,531	8.97	2,031	0.00	0.00	0.00
REITs	ALKHABEER REIT	9.20	250	-0.07	-0.76	137	75,176	9.19	5,134	9.20	97,537	9.26	9.26	9.19
Real Estate Mgmt & Dev't	ALAKARIA	19.00	90	-0.42	-2.16	3,839	5,206,766	18.98	19,163	19.00	12,034	19.34	19.50	18.94
Real Estate Mgmt & Dev't	TAIBA	30.30	210	-0.10	-0.33	179	69,246	30.30	12,490	30.35	145	30.50	30.55	30.30
Real Estate Mgmt & Dev't	MCDC	61.00	442	-0.10	-0.16	434	159,691	61.00	2,223	61.10	5,671	61.20	61.40	61.00
Real Estate Mgmt & Dev't	ARDCO	18.92	6,821	-0.26	-1.36	942	984,991	18.90	5,418	18.92	7,166	19.20	19.20	18.90
Real Estate Mgmt & Dev't	EMAAR EC	10.12	1,810	-0.06	-0.59	1,788	3,712,205	10.10	23,480	10.12	415	10.28	10.28	10.08
Real Estate Mgmt & Dev't	RED SEA	30.20	1,000	-1.40	-4.43	1,844	1,193,452	30.25	100	30.30	1,246	31.10	31.50	30.00
Real Estate Mgmt & Dev't	JABAL OMAR	29.55	48	-0.20	-0.67	793	731,966	29.60	2,300	29.65	4,286	29.75	29.80	29.55
Real Estate Mgmt & Dev't	DAR ALARKAN	8.98	9,881	-0.03	-0.33	6,829	18,852,428	8.98	16,214	8.99	111,656	9.01	9.08	8.98
Real Estate Mgmt & Dev't	KEC	17.70	5	-0.04	-0.23	3,204	4,552,573	17.68	14,900	17.70	10,514	17.58	18.10	17.12
Real Estate Mgmt & Dev't	ALANDALUS	23.00	1,100	-0.46	-1.96	584	325,202	23.00	1,234	23.02	92,021	23.50	23.50	22.76
Real Estate Mgmt & Dev't	ALMRAKEZ	21.88	400	-0.08	-0.36	784	349,382	21.88	2,843	21.90	5,297	22.00	22.02	21.88

Note: Prices are delayed minimum 5 minutes
MO: Market Order