Negotiated deals

GenericSideNavigationPortlet

Actions

Main Market

Put Through Trades

Actions

Negotiated deals

Industry Group

Company

Select Period

Negotiated Deals Transactions
Minimum Size Requirement

Date	Company	Price	Volume Traded	Value Traded (SAR)	Time
2021/01/21	SAUDI ARAMCO	34.85	150,000.00	5,227,500.00	14:44:16
2021/01/21	JAZADCO	18.50	930,000.00	17,205,000.00	11:37:05
Total			1,080,000.00	22,432,500.00
2021/01/20	JARIR	175.00	73,400.00	12,845,000.00	13:14:14
2021/01/20	EXTRA	93.00	280,121.00	26,051,253.00	13:12:52
Total			353,521.00	38,896,253.00
2021/01/19	JAZADCO	18.50	1,000,000.00	18,500,000.00	14:53:46
2021/01/19	JAZADCO	18.50	890,000.00	16,465,000.00	14:41:45
2021/01/19	UACC	34.75	89,701.00	3,117,109.75	14:11:49
2021/01/19	JARIR	175.00	73,400.00	12,845,000.00	11:30:42
2021/01/19	EXTRA	93.00	280,121.00	26,051,253.00	11:29:52
Total			2,333,222.00	76,978,362.75
2021/01/18	EXTRA	92.00	72,038.00	6,627,496.00	15:13:52
Total			72,038.00	6,627,496.00
2021/01/14	ARDCO	18.00	280,000.00	5,040,000.00	13:39:14
2021/01/14	A.OTHAIM MARKET	125.40	31,200.00	3,912,480.00	11:18:47
Total			311,200.00	8,952,480.00
2021/01/13	ALINMA SUKUK	103.20	2,147,438.00	221,615,601.60	14:27:29
Total			2,147,438.00	221,615,601.60
2021/01/12	SABIC AGRI-NUTRIENTS	86.70	91,526.00	7,935,304.20	14:42:41
2021/01/12	BSFR	32.75	177,981.00	5,828,877.75	12:22:05
Total			269,507.00	13,764,181.95
2021/01/03	BSFR	29.40	980,534.00	28,827,699.60	13:16:35
Total			980,534.00	28,827,699.60
2020/12/29	JAZADCO	16.80	1,140,000.00	19,152,000.00	11:54:36
2020/12/29	ALINMA SUKUK	102.40	584,923.00	59,896,115.20	11:28:48
Total			1,724,923.00	79,048,115.20
2020/12/28	PETRO RABIGH	15.20	285,000.00	4,332,000.00	12:38:23
2020/12/28	ETIHAD ETISALAT	31.50	240,000.00	7,560,000.00	12:38:06
2020/12/28	ARDCO	18.50	174,500.00	3,228,250.00	12:37:47
2020/12/28	SAUDI KAYAN	15.50	224,000.00	3,472,000.00	12:37:36
2020/12/28	JABAL OMAR	32.50	100,000.00	3,250,000.00	12:37:06
Total			1,023,500.00	21,842,250.00
2020/12/27	SULAIMAN ALHABIB	110.00	1,400,401.00	154,044,110.00	11:30:18
Total			1,400,401.00	154,044,110.00
2020/12/16	MUSHARAKA REIT	9.00	3,000,000.00	27,000,000.00	14:43:56
Total			3,000,000.00	27,000,000.00
2020/12/15	YSCC	31.00	97,340.00	3,017,540.00	13:19:48
Total			97,340.00	3,017,540.00
2020/12/13	BSFR	29.40	1,000,000.00	29,400,000.00	12:33:53
Total			1,000,000.00	29,400,000.00
2020/12/10	SAUDI ARAMCO	32.10	443,516.00	14,236,863.60	10:42:35
Total			443,516.00	14,236,863.60
2020/12/08	AXA COOPERATIVE	36.05	190,000.00	6,849,500.00	14:46:48
Total			190,000.00	6,849,500.00
2020/12/02	SABB	22.10	3,000,000.00	66,300,000.00	10:25:09
Total			3,000,000.00	66,300,000.00
2020/12/01	SABB	22.10	750,000.00	16,575,000.00	13:37:16
2020/12/01	SABB	22.10	10,494,784.00	231,934,726.40	13:08:44
2020/12/01	SABB	22.10	135,800.00	3,001,180.00	12:46:51
2020/12/01	SABB	22.10	135,800.00	3,001,180.00	12:46:50
2020/12/01	SABB	22.10	138,654.00	3,064,253.40	12:46:50
2020/12/01	SABB	22.10	160,404.00	3,544,928.40	12:46:50
2020/12/01	SABB	22.10	1,073,890.00	23,732,969.00	12:46:50
2020/12/01	SABB	22.10	1,155,452.00	25,535,489.20	12:46:47
2020/12/01	SABB	22.10	140,000.00	3,094,000.00	12:21:59
2020/12/01	SABB	22.10	250,000.00	5,525,000.00	12:21:59
2020/12/01	SABB	22.10	270,431.00	5,976,525.10	12:21:58
2020/12/01	SABB	22.10	450,000.00	9,945,000.00	12:21:58
2020/12/01	SABB	22.10	600,000.00	13,260,000.00	12:21:57
2020/12/01	SABB	22.10	2,800,000.00	61,880,000.00	12:21:56
2020/12/01	SABB	22.10	275,000.00	6,077,500.00	11:49:53
2020/12/01	SABB	22.10	400,000.00	8,840,000.00	11:49:52
2020/12/01	SABB	22.10	3,000,000.00	66,300,000.00	11:25:59
2020/12/01	SABB	22.10	31,875,216.00	704,442,273.60	11:24:17
2020/12/01	SABB	22.10	27,567,951.00	609,251,717.10	11:04:55
2020/12/01	SABB	22.10	39,450,215.00	871,849,751.50	11:04:25
2020/12/01	SABB	22.10	9,418,349.00	208,145,512.90	11:03:36
2020/12/01	SABB	22.10	39,450,216.00	871,849,773.60	11:02:26
Total			169,992,162.00	3,756,826,780.20
2020/11/30	BUPA ARABIA	123.00	40,000.00	4,920,000.00	13:35:38
Total			40,000.00	4,920,000.00
2020/11/29	SADAFCO	176.00	23,523.00	4,140,048.00	12:52:20
2020/11/29	OASIS	72.00	745,000.00	53,640,000.00	10:45:22
Total			768,523.00	57,780,048.00
2020/11/26	ALRAJHI	74.00	276,226.00	20,440,724.00	14:55:50
2020/11/26	SAUDI ARAMCO	35.70	2,101,130.00	75,010,341.00	14:46:42
2020/11/26	SABB	26.70	1,404,675.00	37,504,822.50	14:46:27
2020/11/26	ALRAJHI	73.90	761,270.00	56,257,853.00	14:46:11
2020/11/26	RIBL	20.26	1,851,200.00	37,505,312.00	14:45:58
2020/11/26	SAMBA	30.90	606,880.00	18,752,592.00	14:45:42
Total			7,001,381.00	245,471,644.50
2020/11/25	BUPA ARABIA	122.00	50,000.00	6,100,000.00	13:16:19
2020/11/25	SULAIMAN ALHABIB	105.60	100,000.00	10,560,000.00	10:44:41
Total			150,000.00	16,660,000.00
2020/11/24	ALBILAD	27.50	1,074,645.00	29,552,737.50	11:30:55
2020/11/24	ALBILAD	27.50	3,925,355.00	107,947,262.50	10:04:14
Total			5,000,000.00	137,500,000.00
2020/11/23	SABB	25.60	241,887.00	6,192,307.20	14:53:58
2020/11/23	BUPA ARABIA	120.60	42,687.00	5,148,052.20	13:21:05
2020/11/23	MOUWASAT	125.60	33,913.00	4,259,472.80	13:18:58
2020/11/23	BUPA ARABIA	120.80	50,000.00	6,040,000.00	12:53:45
Total			368,487.00	21,639,832.20
2020/11/22	A.OTHAIM MARKET	125.00	31,318.00	3,914,750.00	12:20:02
Total			31,318.00	3,914,750.00
2020/11/18	BINDAWOOD	112.40	10,417.00	1,170,870.80	11:34:24
Total			10,417.00	1,170,870.80
2020/11/15	A.OTHAIM MARKET	130.20	29,749.00	3,873,319.80	14:53:33
2020/11/15	DALLAH HEALTH	44.60	4,488,000.00	200,164,800.00	14:48:07
Total			4,517,749.00	204,038,119.80
2020/11/12	ALOMRAN	76.50	366,058.00	28,003,437.00	14:59:06
2020/11/12	BINDAWOOD	120.00	375,001.00	45,000,120.00	14:43:53
2020/11/12	CARE	54.00	70,100.00	3,785,400.00	11:58:55
Total			811,159.00	76,788,957.00
2020/11/10	YANSAB	59.00	1,071,335.00	63,208,765.00	14:55:05
2020/11/10	BSFR	31.80	208,324.00	6,624,703.20	14:47:49
2020/11/10	ALKATHIRI	74.50	450,000.00	33,525,000.00	13:47:16
Total			1,729,659.00	103,358,468.20
2020/11/09	MOUWASAT	131.40	245,485.00	32,256,729.00	14:05:45
Total			245,485.00	32,256,729.00
2020/11/08	ASTRA INDUSTRIAL	22.00	1,123,260.00	24,711,720.00	12:40:47
Total			1,123,260.00	24,711,720.00
2020/11/02	ASTRA INDUSTRIAL	23.00	1,000,000.00	23,000,000.00	10:35:24
Total			1,000,000.00	23,000,000.00
2020/11/01	ENAYA	28.20	54,687.00	1,542,173.40	11:17:03
2020/11/01	ENAYA	28.20	109,374.00	3,084,346.80	11:16:43
2020/11/01	ENAYA	28.20	54,687.00	1,542,173.40	11:16:22
2020/11/01	ENAYA	28.20	54,687.00	1,542,173.40	11:15:59
2020/11/01	ENAYA	28.20	54,687.00	1,542,173.40	11:15:32
2020/11/01	ENAYA	28.20	109,374.00	3,084,346.80	11:14:43
2020/11/01	ENAYA	28.20	62,504.00	1,762,612.80	11:01:28
Total			500,000.00	14,100,000.00
2020/10/29	BINDAWOOD	111.80	23,415.00	2,617,797.00	13:34:10
2020/10/29	BINDAWOOD	111.80	23,415.00	2,617,797.00	13:33:23
2020/10/29	BINDAWOOD	111.80	23,415.00	2,617,797.00	13:31:21
Total			70,245.00	7,853,391.00
2020/10/28	ALBILAD	23.80	131,000.00	3,117,800.00	11:21:15
Total			131,000.00	3,117,800.00
2020/10/27	SABIC	93.00	120,000.00	11,160,000.00	11:39:28
Total			120,000.00	11,160,000.00
2020/10/26	ZAIN KSA	12.64	225,000.00	2,844,000.00	12:55:52
Total			225,000.00	2,844,000.00
2020/10/25	ALUJAIN	44.00	402,980.00	17,731,120.00	13:06:14
2020/10/25	BINDAWOOD	127.60	15,922.00	2,031,647.20	10:21:47
Total			418,902.00	19,762,767.20
2020/10/22	BINDAWOOD	116.00	12,879.00	1,493,964.00	11:23:49
2020/10/22	BINDAWOOD	116.00	16,403.00	1,902,748.00	11:23:42
2020/10/22	BINDAWOOD	116.00	39,488.00	4,580,608.00	11:23:34
2020/10/22	BINDAWOOD	116.00	9,135.00	1,059,660.00	10:59:15
2020/10/22	BINDAWOOD	116.00	15,066.00	1,747,656.00	10:59:07
2020/10/22	BINDAWOOD	116.00	40,824.00	4,735,584.00	10:58:59
2020/10/22	BINDAWOOD	116.00	58,176.00	6,748,416.00	10:58:51
2020/10/22	BINDAWOOD	116.00	50,298.00	5,834,568.00	10:58:39
Total			242,269.00	28,103,204.00
2020/10/21	BINDAWOOD	96.00	23,415.00	2,247,840.00	14:30:36
2020/10/21	PETROCHEM	29.60	100,000.00	2,960,000.00	14:20:22
Total			123,415.00	5,207,840.00
2020/10/20	BUDGET SAUDI	32.80	71,061.00	2,330,800.80	10:40:56
Total			71,061.00	2,330,800.80
2020/10/19	NCB	40.75	175,000.00	7,131,250.00	14:45:27
2020/10/19	ALINMA	16.50	153,333.00	2,529,994.50	14:42:45
Total			328,333.00	9,661,244.50
2020/10/15	BJAZ	14.30	800,000.00	11,440,000.00	15:10:45
2020/10/15	NCB	41.45	324,477.00	13,449,571.65	14:04:51
Total			1,124,477.00	24,889,571.65
2020/10/13	BSFR	32.95	120,000.00	3,954,000.00	10:30:38
Total			120,000.00	3,954,000.00
2020/10/08	STC	103.40	20,000.00	2,068,000.00	12:36:54
Total			20,000.00	2,068,000.00
2020/10/07	MAHARAH	72.00	1,806,495.00	130,067,640.00	13:32:46
Total			1,806,495.00	130,067,640.00
2020/10/06	ALRAJHI	66.30	452,000.00	29,967,600.00	14:49:43
2020/10/06	MOUWASAT	125.40	121,417.00	15,225,691.80	11:30:56
2020/10/06	MOUWASAT	125.40	24,636.00	3,089,354.40	11:19:54
Total			598,053.00	48,282,646.20
2020/10/05	HERFY FOODS	53.00	64,776.00	3,433,128.00	12:21:05
2020/10/05	HERFY FOODS	53.00	21,562.00	1,142,786.00	12:20:14
Total			86,338.00	4,575,914.00
2020/10/01	MOUWASAT	125.00	75,000.00	9,375,000.00	14:58:42
2020/10/01	ALETIHAD	22.68	64,621.00	1,465,604.28	12:36:24
Total			139,621.00	10,840,604.28
2020/09/27	BSFR	30.00	2,032,853.00	60,985,590.00	14:32:07
2020/09/27	BSFR	30.00	13,633,646.00	409,009,380.00	14:31:51
2020/09/27	BSFR	30.00	32,681,709.00	980,451,270.00	14:31:42
Total			48,348,208.00	1,450,446,240.00
2020/09/24	SGS	30.55	60,000.00	1,833,000.00	10:44:03
2020/09/24	CATERING	82.50	23,000.00	1,897,500.00	10:37:53
Total			83,000.00	3,730,500.00
2020/09/22	SAVOLA GROUP	49.60	211,642.00	10,497,443.20	11:04:13
2020/09/22	SAVOLA GROUP	49.60	58,879.00	2,920,398.40	11:00:54
2020/09/22	SAVOLA GROUP	49.60	222,943.00	11,057,972.80	10:59:59
Total			493,464.00	24,475,814.40
2020/09/21	SAVOLA GROUP	50.80	60,255.00	3,060,954.00	11:05:18
2020/09/21	SAVOLA GROUP	50.80	57,200.00	2,905,760.00	11:02:55
Total			117,455.00	5,966,714.00
2020/09/20	CARE	57.40	30,000.00	1,722,000.00	11:27:06
Total			30,000.00	1,722,000.00
2020/09/17	MOUWASAT	129.80	100,000.00	12,980,000.00	13:01:32
2020/09/17	MOUWASAT	129.80	9,780.00	1,269,444.00	12:21:10
2020/09/17	SAUDI ARAMCO	32.65	44,351.00	1,448,060.15	11:56:09
2020/09/17	SAUDI ARAMCO	32.65	44,351.00	1,448,060.15	11:55:06
2020/09/17	SAUDI ARAMCO	32.65	44,351.00	1,448,060.15	11:50:24
2020/09/17	SAUDI ARAMCO	32.65	44,351.00	1,448,060.15	11:49:49
2020/09/17	SAUDI ARAMCO	32.65	44,351.00	1,448,060.15	11:48:47
2020/09/17	SAUDI ARAMCO	32.65	44,351.00	1,448,060.15	11:47:20
2020/09/17	JARIR	174.60	11,249.00	1,964,075.40	10:50:26
Total			387,135.00	24,901,880.30
2020/09/15	ATAA	42.90	26,000.00	1,115,400.00	12:26:43
2020/09/15	HERFY FOODS	54.70	200,000.00	10,940,000.00	11:11:25
2020/09/15	HERFY FOODS	54.70	70,826.00	3,874,182.20	11:07:22
2020/09/15	HERFY FOODS	54.70	37,356.00	2,043,373.20	11:05:00
2020/09/15	HERFY FOODS	54.70	97,949.00	5,357,810.30	11:03:04
Total			432,131.00	23,330,765.70
2020/09/14	ALMRAKEZ	27.00	2,600,000.00	70,200,000.00	13:40:37
2020/09/14	ALMRAKEZ	27.00	2,550,000.00	68,850,000.00	13:39:19
2020/09/14	ALMRAKEZ	27.00	2,550,000.00	68,850,000.00	13:37:34
Total			7,700,000.00	207,900,000.00
2020/09/13	SAUDI ARAMCO	35.65	315,000.00	11,229,750.00	11:57:01
Total			315,000.00	11,229,750.00
2020/09/10	SABB	25.55	161,424.00	4,124,383.20	14:55:54
2020/09/10	STC	98.00	20,000.00	1,960,000.00	13:28:45
Total			181,424.00	6,084,383.20
2020/09/08	ZOUJAJ	31.20	316,500.00	9,874,800.00	14:14:52
Total			316,500.00	9,874,800.00
2020/09/07	BSFR	31.90	235,000.00	7,496,500.00	13:42:27
2020/09/07	BUPA ARABIA	123.00	19,798.00	2,435,154.00	11:30:29
Total			254,798.00	9,931,654.00
2020/09/03	SABB	24.28	1,000,000.00	24,280,000.00	13:34:04
2020/09/03	SABB	24.24	137,132.00	3,324,079.68	13:27:45
2020/09/03	SABB	24.24	161,604.00	3,917,280.96	13:27:44
2020/09/03	SABB	24.24	5,650,928.00	136,978,494.72	13:27:43
2020/09/03	SABB	24.24	7,452,493.00	180,648,430.32	13:27:43
2020/09/03	SABB	24.24	45,681.00	1,107,307.44	13:27:42
2020/09/03	SABB	24.24	225,698.00	5,470,919.52	13:27:41
2020/09/03	SABB	24.24	377,778.00	9,157,338.72	13:27:41
2020/09/03	SABB	24.24	826,464.00	20,033,487.36	13:27:41
2020/09/03	SABB	24.24	47,222.00	1,144,661.28	13:27:40
2020/09/03	SABB	24.24	425,000.00	10,302,000.00	12:47:12
2020/09/03	SABB	24.24	1,000,000.00	24,240,000.00	12:47:12
2020/09/03	SABB	24.24	2,627,532.00	63,691,375.68	12:47:10
2020/09/03	SABB	24.24	130,685.00	3,167,804.40	11:26:25
2020/09/03	SABB	24.24	176,210.00	4,271,330.40	11:26:25
2020/09/03	SABB	24.24	363,139.00	8,802,489.36	11:26:25
2020/09/03	SABB	24.24	690,000.00	16,725,600.00	11:26:24
2020/09/03	SABB	24.24	750,000.00	18,180,000.00	11:26:24
2020/09/03	SABB	24.24	750,000.00	18,180,000.00	11:26:20
2020/09/03	SABB	24.30	1,200,000.00	29,160,000.00	10:58:44
2020/09/03	SABB	24.24	13,072,468.00	316,876,624.32	10:49:23
2020/09/03	SABB	24.24	17,927,532.00	434,563,375.68	10:20:12
Total			55,037,566.00	1,334,222,599.84
2020/09/02	SAVOLA GROUP	48.40	56,138.00	2,717,079.20	13:28:02
2020/09/02	YANSAB	54.00	50,125.00	2,706,750.00	11:29:36
2020/09/02	SAVOLA GROUP	48.20	204,755.00	9,869,191.00	11:28:28
2020/09/02	BUPA ARABIA	122.60	22,830.00	2,798,958.00	11:27:53
2020/09/02	SABIC	88.10	34,000.00	2,995,400.00	11:18:33
2020/09/02	EMAAR EC	8.87	165,698.00	1,469,741.26	11:13:02
2020/09/02	YANSAB	54.20	68,733.00	3,725,328.60	10:56:17
Total			602,279.00	26,282,448.06
2020/09/01	MEDGULF	22.28	269,300.00	6,000,004.00	12:25:40
2020/09/01	MEDGULF	22.28	242,610.00	5,405,350.80	11:55:16
2020/09/01	MEDGULF	22.28	100,000.00	2,228,000.00	11:48:00
2020/09/01	MEDGULF	22.28	123,000.00	2,740,440.00	11:31:06
2020/09/01	YANSAB	54.00	178,379.00	9,632,466.00	11:19:04
2020/09/01	MEDGULF	22.28	150,000.00	3,342,000.00	10:49:54
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:49:17
2020/09/01	MEDGULF	22.28	82,873.00	1,846,410.44	10:48:35
2020/09/01	MEDGULF	22.28	44,971.00	1,001,953.88	10:48:19
2020/09/01	MEDGULF	22.28	125,000.00	2,785,000.00	10:48:06
2020/09/01	MEDGULF	22.28	68,166.00	1,518,738.48	10:47:34
2020/09/01	MEDGULF	22.28	52,288.00	1,164,976.64	10:47:12
2020/09/01	MEDGULF	22.28	65,593.00	1,461,412.04	10:46:52
2020/09/01	MEDGULF	22.28	52,971.00	1,180,193.88	10:46:29
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:45:48
2020/09/01	MEDGULF	22.28	69,592.00	1,550,509.76	10:43:12
2020/09/01	MEDGULF	22.28	103,081.00	2,296,644.68	10:42:44
2020/09/01	MEDGULF	22.28	56,680.00	1,262,830.40	10:42:27
2020/09/01	MEDGULF	22.28	150,000.00	3,342,000.00	10:42:08
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:41:56
2020/09/01	MEDGULF	22.28	44,971.00	1,001,953.88	10:41:36
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:41:23
2020/09/01	MEDGULF	22.28	75,645.00	1,685,370.60	10:41:02
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:40:44
2020/09/01	MEDGULF	22.28	60,000.00	1,336,800.00	10:40:27
2020/09/01	MEDGULF	22.28	306,385.00	6,826,257.80	10:40:03
2020/09/01	MEDGULF	22.28	47,887.00	1,066,922.36	10:39:41
2020/09/01	MEDGULF	22.28	72,301.00	1,610,866.28	10:39:18
2020/09/01	MEDGULF	22.28	49,597.00	1,105,021.16	10:38:44
2020/09/01	MEDGULF	22.28	80,133.00	1,785,363.24	10:38:26
2020/09/01	MEDGULF	22.28	72,609.00	1,617,728.52	10:38:10
2020/09/01	MEDGULF	22.28	142,391.00	3,172,471.48	10:37:47
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:37:25
2020/09/01	MEDGULF	22.28	53,751.00	1,197,572.28	10:37:05
2020/09/01	MEDGULF	22.28	70,377.00	1,567,999.56	10:36:01
2020/09/01	MEDGULF	22.28	79,386.00	1,768,720.08	10:35:44
2020/09/01	MEDGULF	22.28	211,489.00	4,711,974.92	10:35:26
2020/09/01	MEDGULF	22.28	376,996.00	8,399,470.88	10:34:59
2020/09/01	MEDGULF	22.28	45,052.00	1,003,758.56	10:34:33
2020/09/01	MEDGULF	22.28	49,162.00	1,095,329.36	10:34:10
2020/09/01	MEDGULF	22.28	135,431.00	3,017,402.68	10:33:27
2020/09/01	SAUDI ARAMCO	35.45	188,044.00	6,666,159.80	10:05:24
2020/09/01	SAUDI ARAMCO	35.45	463,062.00	16,415,547.90	10:04:30
2020/09/01	SAUDI ARAMCO	35.55	246,927.00	8,778,254.85	10:03:10
2020/09/01	SAUDI ARAMCO	35.55	497,596.00	17,689,537.80	10:02:12
2020/09/01	SAUDI ARAMCO	35.55	262,842.00	9,344,033.10	10:01:18
Total			5,836,850.00	157,645,999.45
2020/08/31	SAUDI ARAMCO	35.55	501,571.00	17,830,849.05	15:19:48
2020/08/31	SAUDI ARAMCO	35.55	551,177.00	19,594,342.35	15:19:10
2020/08/31	SAUDI ARAMCO	35.55	673,387.00	23,938,907.85	15:18:20
2020/08/31	TASNEE	11.96	365,170.00	4,367,433.20	12:16:45
2020/08/31	TASNEE	11.96	150,000.00	1,794,000.00	11:33:54
Total			2,241,305.00	67,525,532.45
2020/08/26	BUPA ARABIA	105.00	4,800,000.00	504,000,000.00	13:19:12
2020/08/26	BSFR	32.60	50,000.00	1,630,000.00	11:34:44
Total			4,850,000.00	505,630,000.00
2020/08/24	SABIC AGRI-NUTRIENTS	86.80	15,000.00	1,302,000.00	14:37:09
2020/08/24	BUPA ARABIA	124.40	15,000.00	1,866,000.00	11:17:03
2020/08/24	BSFR	32.60	57,500.00	1,874,500.00	11:05:19
Total			87,500.00	5,042,500.00
2020/08/23	ALKATHIRI	107.00	225,000.00	24,075,000.00	10:31:13
Total			225,000.00	24,075,000.00
2020/08/19	MEDGULF	23.80	66,217.00	1,575,964.60	14:07:04
2020/08/19	MOUWASAT	110.40	50,000.00	5,520,000.00	13:13:54
2020/08/19	MEDGULF	23.80	140,000.00	3,332,000.00	12:56:15
2020/08/19	MEDGULF	23.80	100,000.00	2,380,000.00	12:46:06
2020/08/19	MEDGULF	23.80	100,000.00	2,380,000.00	12:45:23
2020/08/19	MEDGULF	23.80	252,207.00	6,002,526.60	12:44:30
2020/08/19	MEDGULF	23.80	181,769.00	4,326,102.20	12:43:08
2020/08/19	ALUJAIN	29.35	76,813.00	2,254,461.55	12:09:33
2020/08/19	MEDGULF	23.80	100,800.00	2,399,040.00	11:54:19
2020/08/19	MEDGULF	23.80	84,069.00	2,000,842.20	11:15:24
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:10:23
2020/08/19	MEDGULF	23.80	190,000.00	4,522,000.00	11:09:46
2020/08/19	MEDGULF	23.80	280,000.00	6,664,000.00	11:09:33
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:09:15
2020/08/19	MEDGULF	23.80	120,000.00	2,856,000.00	11:08:56
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:08:41
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:08:02
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:07:41
2020/08/19	MEDGULF	23.80	65,000.00	1,547,000.00	11:07:10
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:06:51
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:06:32
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:06:11
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:05:57
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:05:41
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:04:49
2020/08/19	MEDGULF	23.80	117,627.00	2,799,522.60	11:04:31
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:04:01
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:03:31
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:03:06
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:02:29
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:02:03
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:01:39
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:01:19
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:00:56
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:00:31
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	11:00:08
2020/08/19	MEDGULF	23.80	84,069.00	2,000,842.20	10:59:23
2020/08/19	MEDGULF	23.80	63,052.00	1,500,637.60	10:58:37
2020/08/19	MEDGULF	23.80	96,014.00	2,285,133.20	10:58:06
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	10:57:21
2020/08/19	MEDGULF	23.80	42,192.00	1,004,169.60	10:56:57
2020/08/19	MEDGULF	23.80	52,728.00	1,254,926.40	10:56:15
2020/08/19	MEDGULF	23.80	59,478.00	1,415,576.40	10:55:25
2020/08/19	MEDGULF	23.80	165,055.00	3,928,309.00	10:54:50
2020/08/19	MEDGULF	23.80	46,023.00	1,095,347.40	10:54:00
2020/08/19	MEDGULF	23.80	258,916.00	6,162,200.80	10:53:24
2020/08/19	MEDGULF	23.80	46,702.00	1,111,507.60	10:52:34
2020/08/19	MEDGULF	23.80	46,809.00	1,114,054.20	10:51:59
2020/08/19	MEDGULF	23.80	195,352.00	4,649,377.60	10:51:09
2020/08/19	MEDGULF	23.80	117,697.00	2,801,188.60	10:49:42
Total			4,126,813.00	102,974,461.55
2020/08/18	BUDGET SAUDI	32.60	55,781.00	1,818,460.60	10:32:30
Total			55,781.00	1,818,460.60
2020/08/17	SABB	24.54	200,000.00	4,908,000.00	14:46:20
2020/08/17	SABB	24.48	200,000.00	4,896,000.00	13:15:03
2020/08/17	BSFR	34.00	500,000.00	17,000,000.00	12:58:34
2020/08/17	BUDGET SAUDI	32.70	48,419.00	1,583,301.30	12:32:47
2020/08/17	CARE	49.35	64,000.00	3,158,400.00	12:30:56
2020/08/17	SAVOLA GROUP	48.25	249,999.00	12,062,451.75	12:22:31
Total			1,262,418.00	43,608,153.05
2020/08/13	SAIB	14.28	85,000.00	1,213,800.00	11:54:06
2020/08/13	STC	96.60	17,590.00	1,699,194.00	10:13:25
Total			102,590.00	2,912,994.00
2020/08/12	ALYAMAMAH STEEL	17.70	79,219.00	1,402,176.30	12:00:42
Total			79,219.00	1,402,176.30
2020/08/11	HERFY FOODS	46.90	65,000.00	3,048,500.00	12:08:22
Total			65,000.00	3,048,500.00
2020/08/10	SAVOLA GROUP	46.55	168,347.00	7,836,552.85	10:33:21
2020/08/10	SAVOLA GROUP	46.55	510,539.00	23,765,590.45	10:30:45
2020/08/10	SAVOLA GROUP	46.55	54,114.00	2,519,006.70	10:29:14
Total			733,000.00	34,121,150.00
2020/07/27	BUPA ARABIA	118.00	50,000.00	5,900,000.00	12:15:55
Total			50,000.00	5,900,000.00
2020/07/23	BUPA ARABIA	105.40	656,250.00	69,168,750.00	13:33:46
2020/07/23	SAMBA	26.30	41,305.00	1,086,321.50	10:21:31
2020/07/23	SAMBA	26.30	278,965.00	7,336,779.50	10:21:13
Total			976,520.00	77,591,851.00
2020/07/22	ACC	28.00	261,885.00	7,332,780.00	13:53:46
Total			261,885.00	7,332,780.00
2020/07/20	BUPA ARABIA	105.20	370,000.00	38,924,000.00	13:39:10
2020/07/20	BUPA ARABIA	105.20	328,125.00	34,518,750.00	13:35:05
Total			698,125.00	73,442,750.00
2020/07/16	BUPA ARABIA	102.60	328,125.00	33,665,625.00	14:12:27
2020/07/16	BUPA ARABIA	102.60	328,125.00	33,665,625.00	14:10:43
2020/07/16	BUPA ARABIA	102.60	328,125.00	33,665,625.00	14:07:51
Total			984,375.00	100,996,875.00
2020/07/15	SAUDI ARAMCO	30.05	993,477.00	29,853,983.85	14:42:02
2020/07/15	BUPA ARABIA	102.60	656,250.00	67,331,250.00	12:50:22
2020/07/15	MOUWASAT	97.70	24,193.00	2,363,656.10	11:27:35
2020/07/15	MOUWASAT	97.70	14,707.00	1,436,873.90	11:25:59
2020/07/15	SIIG	18.80	75,000.00	1,410,000.00	11:22:22
Total			1,763,627.00	102,395,763.85
2020/07/13	ALMARAI	54.30	95,905.00	5,207,641.50	11:53:56
Total			95,905.00	5,207,641.50
2020/07/09	YSCC	23.36	200,000.00	4,672,000.00	10:24:52
2020/07/09	SAMBA	24.40	450,800.00	10,999,520.00	10:10:50
Total			650,800.00	15,671,520.00
2020/07/08	NCB	37.20	162,000.00	6,026,400.00	14:27:36
2020/07/08	YANSAB	52.60	28,989.00	1,524,821.40	12:00:22
2020/07/08	YANSAB	52.60	27,011.00	1,420,778.60	11:56:37
Total			218,000.00	8,972,000.00
2020/07/07	MOUWASAT	100.80	17,500.00	1,764,000.00	14:21:19
Total			17,500.00	1,764,000.00
2020/07/06	ALRAJHI	58.10	43,500.00	2,527,350.00	13:33:15
2020/07/06	SADAFCO	170.00	15,000.00	2,550,000.00	13:28:30
2020/07/06	MOUWASAT	101.40	49,000.00	4,968,600.00	13:28:09
2020/07/06	SIPCHEM	13.18	1,882,826.00	24,815,646.68	13:05:04
2020/07/06	TCC	13.00	77,142.00	1,002,846.00	13:03:11
2020/07/06	DUR	22.50	305,099.00	6,864,727.50	13:02:09
2020/07/06	SAUDI ELECTRICITY	14.24	459,195.00	6,538,936.80	13:01:12
2020/07/06	SABIC	80.40	167,400.00	13,458,960.00	12:59:55
2020/07/06	STC	89.10	25,493.00	2,271,426.30	12:58:16
2020/07/06	ALRAJHI	52.20	100,000.00	5,220,000.00	10:44:47
Total			3,124,655.00	70,218,493.28
2020/07/02	JADWA REIT SAUDI	11.30	620,000.00	7,006,000.00	14:01:51
2020/07/02	A.OTHAIM MARKET	112.00	40,800.00	4,569,600.00	12:43:17
Total			660,800.00	11,575,600.00
2020/07/01	SAMBA	27.40	44,034.00	1,206,531.60	13:43:04
2020/07/01	SAMBA	26.85	120,000.00	3,222,000.00	13:02:48
Total			164,034.00	4,428,531.60
2020/06/30	SABB	22.76	50,000.00	1,138,000.00	14:35:26
2020/06/30	SABB	22.78	50,000.00	1,139,000.00	14:34:12
2020/06/30	SABB	22.76	124,078.00	2,824,015.28	13:36:36
2020/06/30	SABB	22.74	125,000.00	2,842,500.00	10:12:25
Total			349,078.00	7,943,515.28
2020/06/28	SWICORP WABEL REIT	6.18	495,361.00	3,061,330.98	12:33:32
Total			495,361.00	3,061,330.98
2020/06/25	BUPA ARABIA	114.40	62,831.00	7,187,866.40	12:48:31
2020/06/25	CATERING	78.80	52,644.00	4,148,347.20	12:47:28
2020/06/25	JADWA REIT SAUDI	10.84	341,997.00	3,707,247.48	12:45:40
2020/06/25	NCLE	42.25	113,669.00	4,802,515.25	12:44:31
2020/06/25	SRMG	66.20	60,993.00	4,037,736.60	12:42:33
2020/06/25	ALDREES	61.00	80,413.00	4,905,193.00	12:40:25
2020/06/25	BAHRI	34.90	235,874.00	8,232,002.60	12:39:14
2020/06/25	SULAIMAN ALHABIB	73.10	72,192.00	5,277,235.20	12:38:16
2020/06/25	MOUWASAT	90.40	44,838.00	4,053,355.20	12:36:58
2020/06/25	EPCCO	28.65	51,763.00	1,483,009.95	12:36:00
2020/06/25	ADVANCED	53.00	206,114.00	10,924,042.00	12:35:01
2020/06/25	ALMARAI	55.00	64,762.00	3,561,910.00	12:34:08
2020/06/25	SADAFCO	169.00	29,097.00	4,917,393.00	12:33:03
2020/06/25	SIIG	20.02	180,424.00	3,612,088.48	12:32:00
2020/06/25	SAUDI ARAMCO	32.80	341,225.00	11,192,180.00	12:28:41
2020/06/25	SAVOLA GROUP	44.90	184,273.00	8,273,857.70	12:27:27
2020/06/25	PETROCHEM	25.20	162,436.00	4,093,387.20	12:25:49
2020/06/25	SEERA	15.88	90,172.00	1,431,931.36	12:24:53
2020/06/25	ASLAK	19.40	141,309.00	2,741,394.60	12:23:09
2020/06/25	ALRAJHI	57.50	290,147.00	16,683,452.50	12:20:54
2020/06/25	MUSHARAKA REIT	8.00	1,000,000.00	8,000,000.00	12:19:03
Total			3,807,173.00	123,266,145.72
2020/06/24	BUDGET SAUDI	28.30	235,000.00	6,650,500.00	12:14:28
2020/06/24	BUDGET SAUDI	28.30	165,000.00	4,669,500.00	12:12:28
2020/06/24	BUDGET SAUDI	28.30	128,000.00	3,622,400.00	12:11:47
2020/06/24	BUDGET SAUDI	28.30	72,000.00	2,037,600.00	12:11:07
2020/06/24	BUDGET SAUDI	28.30	137,000.00	3,877,100.00	12:10:22
2020/06/24	BUDGET SAUDI	28.30	200,000.00	5,660,000.00	12:09:05
Total			937,000.00	26,517,100.00
2020/06/23	PETROCHEM	25.20	109,627.00	2,762,600.40	11:43:47
2020/06/23	SIIG	20.04	73,000.00	1,462,920.00	11:43:05
Total			182,627.00	4,225,520.40
2020/06/22	ALHAMMADI	22.00	252,021.00	5,544,462.00	10:37:16
Total			252,021.00	5,544,462.00
2020/06/17	CARE	43.20	304,652.00	13,160,966.40	10:03:04
Total			304,652.00	13,160,966.40
2020/06/16	ALMARAI	54.60	73,272.00	4,000,651.20	10:45:06
Total			73,272.00	4,000,651.20
2020/06/15	ALRAJHI	59.00	3,490,329.00	205,929,411.00	14:50:53
2020/06/15	SULAIMAN ALHABIB	62.80	1,904,354.00	119,593,431.20	12:06:17
Total			5,394,683.00	325,522,842.20
2020/06/14	ALKHABEER REIT	8.09	3,300,000.00	26,697,000.00	14:47:25
2020/06/14	ALRAJHI	58.90	520,807.00	30,675,532.30	14:21:12
2020/06/14	SABIC	123.20	75,000,000.00	9,240,000,000.00	12:30:06
2020/06/14	SABIC	123.40	425,000,000.00	52,445,000,000.00	12:30:05
2020/06/14	SABIC	123.40	800,000,000.00	98,720,000,000.00	12:30:05
2020/06/14	SABIC	123.40	800,000,000.00	98,720,000,000.00	12:30:03
Total			2,103,820,807.00	259,182,372,532.30
2020/06/09	SULAIMAN ALHABIB	64.10	297,925.00	19,096,992.50	14:57:16
2020/06/09	STC	99.20	25,248.00	2,504,601.60	14:15:17
2020/06/09	STC	99.20	52,216.00	5,179,827.20	14:13:45
Total			375,389.00	26,781,421.30
2020/06/08	JADWA REIT SAUDI	11.00	120,000.00	1,320,000.00	13:10:53
2020/06/08	JADWA REIT SAUDI	11.00	120,000.00	1,320,000.00	13:08:43
2020/06/08	JADWA REIT SAUDI	11.00	120,000.00	1,320,000.00	13:06:50
2020/06/08	JADWA REIT SAUDI	11.00	120,000.00	1,320,000.00	13:04:40
2020/06/08	JADWA REIT SAUDI	11.00	120,000.00	1,320,000.00	13:02:16
2020/06/08	JADWA REIT SAUDI	11.00	120,000.00	1,320,000.00	12:59:50
2020/06/08	JADWA REIT SAUDI	11.00	120,000.00	1,320,000.00	12:56:59
2020/06/08	STC	99.30	600,000.00	59,580,000.00	10:57:58
Total			1,440,000.00	68,820,000.00
2020/06/07	ALKATHIRI	80.00	225,000.00	18,000,000.00	13:59:14
Total			225,000.00	18,000,000.00
2020/06/04	MUSHARAKA REIT	8.00	802,718.00	6,421,744.00	13:01:53
2020/06/04	MUSHARAKA REIT	8.00	4,204,078.00	33,632,624.00	12:50:50
2020/06/04	NADEC	23.10	2,650,000.00	61,215,000.00	11:19:53
Total			7,656,796.00	101,269,368.00
2020/06/02	ALBILAD	21.74	2,166,599.00	47,101,862.26	14:48:02
2020/06/02	BUPA ARABIA	110.80	29,000.00	3,213,200.00	13:56:16
2020/06/02	STC	99.60	146,000.00	14,541,600.00	13:55:47
Total			2,341,599.00	64,856,662.26
2020/06/01	TAWUNIYA	70.30	20,000.00	1,406,000.00	14:44:39
2020/06/01	ANB	19.86	470,126.00	9,336,702.36	12:03:23
2020/06/01	BSFR	30.00	885,995.00	26,579,850.00	11:53:40
2020/06/01	A.OTHAIM MARKET	120.00	11,400.00	1,368,000.00	10:56:07
2020/06/01	BUPA ARABIA	113.60	8,817.00	1,001,611.20	10:25:53
2020/06/01	A.OTHAIM MARKET	113.80	128,351.00	14,606,343.80	10:24:12
Total			1,524,689.00	54,298,507.36
2020/05/21	STC	99.30	146,000.00	14,497,800.00	12:06:39
2020/05/21	BUPA ARABIA	112.60	29,000.00	3,265,400.00	12:06:18
Total			175,000.00	17,763,200.00
2020/05/19	SAUDI ARAMCO	33.40	83,213.00	2,779,314.20	12:42:59
2020/05/19	SAUDI ARAMCO	33.40	900,000.00	30,060,000.00	12:39:20
Total			983,213.00	32,839,314.20
2020/05/18	ALRAJHI	56.00	5,910,000.00	330,960,000.00	12:45:32
2020/05/18	SEERA	15.18	95,000.00	1,442,100.00	12:14:30
2020/05/18	ALINMA	14.64	179,999.00	2,635,185.36	12:13:21
Total			6,184,999.00	335,037,285.36
2020/05/14	SALAMA	11.00	300,000.00	3,300,000.00	12:17:17
2020/05/14	SALAMA	11.00	200,000.00	2,200,000.00	11:59:09
2020/05/14	MUSHARAKA REIT	8.00	3,000,000.00	24,000,000.00	10:10:46
2020/05/14	UACC	18.08	178,000.00	3,218,240.00	10:04:17
Total			3,678,000.00	32,718,240.00
2020/05/13	SAUDI ARAMCO	31.30	500,000.00	15,650,000.00	12:47:18
Total			500,000.00	15,650,000.00
2020/05/10	ARAB SEA	27.25	499,000.00	13,597,750.00	11:37:32
Total			499,000.00	13,597,750.00
2020/05/07	SHAKER	8.17	614,123.00	5,017,384.91	11:48:31
2020/05/07	SAVOLA GROUP	37.55	100,000.00	3,755,000.00	11:41:09
2020/05/07	SAVOLA GROUP	37.55	100,000.00	3,755,000.00	11:27:09
Total			814,123.00	12,527,384.91
2020/05/06	JARIR	139.00	20,000.00	2,780,000.00	12:47:55
2020/05/06	JARIR	139.00	24,743.00	3,439,277.00	12:14:42
Total			44,743.00	6,219,277.00
2020/04/30	A.OTHAIM MARKET	90.20	17,800.00	1,605,560.00	12:42:46
2020/04/30	SAVOLA GROUP	40.55	200,000.00	8,110,000.00	11:33:42
2020/04/30	ALMARAI	48.10	46,028.00	2,213,946.80	11:24:53
2020/04/30	ALMARAI	48.10	44,191.00	2,125,587.10	11:24:46
2020/04/30	HERFY FOODS	44.65	99,772.00	4,454,819.80	11:12:31
2020/04/30	HERFY FOODS	44.65	34,439.00	1,537,701.35	11:11:26
2020/04/30	HERFY FOODS	44.65	115,789.00	5,169,978.85	11:07:39
Total			558,019.00	25,217,593.90
2020/04/29	SAVOLA GROUP	40.50	100,000.00	4,050,000.00	11:35:39
Total			100,000.00	4,050,000.00
2020/04/28	SAVOLA GROUP	40.10	100,000.00	4,010,000.00	10:51:46
Total			100,000.00	4,010,000.00
2020/04/27	SULAIMAN ALHABIB	60.00	53,985.00	3,239,100.00	12:14:04
2020/04/27	SULAIMAN ALHABIB	60.00	33,673.00	2,020,380.00	12:12:34
2020/04/27	SULAIMAN ALHABIB	60.00	21,310.00	1,278,600.00	12:10:40
2020/04/27	SULAIMAN ALHABIB	60.00	35,849.00	2,150,940.00	12:08:37
Total			144,817.00	8,689,020.00
2020/04/23	ALMARAI	48.10	44,191.00	2,125,587.10	12:55:19
2020/04/23	ALMARAI	48.10	46,028.00	2,213,946.80	12:53:50
2020/04/23	ALMARAI	48.10	95,470.00	4,592,107.00	12:52:11
2020/04/23	ALMARAI	48.10	105,244.00	5,062,236.40	12:49:42
2020/04/23	ALMARAI	48.10	663,543.00	31,916,418.30	12:47:53
2020/04/23	ALMARAI	48.10	663,543.00	31,916,418.30	12:46:32
2020/04/23	SAMBA	20.62	147,099.00	3,033,181.38	10:31:59
Total			1,765,118.00	80,859,895.28
2020/04/16	FITNESS TIME	54.00	138,652.00	7,487,208.00	12:43:28
Total			138,652.00	7,487,208.00
2020/04/15	MOUWASAT	78.50	47,000.00	3,689,500.00	12:05:36
2020/04/15	MOUWASAT	78.50	25,000.00	1,962,500.00	11:58:54
2020/04/15	MOUWASAT	79.00	50,000.00	3,950,000.00	10:48:25
Total			122,000.00	9,602,000.00
2020/04/14	SAVOLA GROUP	40.90	100,000.00	4,090,000.00	12:06:50
2020/04/14	SAVOLA GROUP	40.90	100,000.00	4,090,000.00	11:38:34
2020/04/14	SAUDI ARAMCO	31.60	31,679.00	1,001,056.40	10:58:46
Total			231,679.00	9,181,056.40
2020/04/13	SAVOLA GROUP	41.05	200,000.00	8,210,000.00	11:15:40
2020/04/13	A.OTHAIM MARKET	92.00	41,694.00	3,835,848.00	10:45:07
2020/04/13	A.OTHAIM MARKET	92.00	100,000.00	9,200,000.00	10:39:04
Total			341,694.00	21,245,848.00
2020/04/12	JADWA REIT ALHARAMAIN	6.00	3,000,000.00	18,000,000.00	10:47:49
Total			3,000,000.00	18,000,000.00
2020/04/09	SABIC AGRI-NUTRIENTS	69.90	80,000.00	5,592,000.00	12:11:51
2020/04/09	ALDREES	50.30	37,500.00	1,886,250.00	11:59:15
Total			117,500.00	7,478,250.00
2020/04/08	SABIC	79.30	15,303.00	1,213,527.90	12:47:10
Total			15,303.00	1,213,527.90
2020/04/07	MAADEN	31.60	38,851.00	1,227,691.60	10:32:32
Total			38,851.00	1,227,691.60
2020/04/06	HERFY FOODS	43.20	70,151.00	3,030,523.20	12:27:55
2020/04/06	HERFY FOODS	43.20	25,414.00	1,097,884.80	12:27:40
2020/04/06	HERFY FOODS	43.20	39,465.00	1,704,888.00	12:27:23
2020/04/06	PETROCHEM	19.60	135,997.00	2,665,541.20	11:50:28
2020/04/06	SABIC	79.20	121,600.00	9,630,720.00	10:12:46
2020/04/06	NCB	35.55	61,886.00	2,200,047.30	10:12:37
Total			454,513.00	20,329,604.50
2020/04/02	ALRAJHI	53.70	100,506.00	5,397,172.20	11:48:57
Total			100,506.00	5,397,172.20
2020/03/31	MOUWASAT	77.00	48,129.00	3,705,933.00	11:16:30
Total			48,129.00	3,705,933.00
2020/03/26	ALRAJHI	53.50	1,850,468.00	99,000,038.00	12:52:07
Total			1,850,468.00	99,000,038.00
2020/03/25	ALRAJHI	53.50	1,855,140.00	99,249,990.00	14:54:11
Total			1,855,140.00	99,249,990.00
2020/03/23	SADAFCO	119.00	41,000.00	4,879,000.00	14:53:06
2020/03/23	SAVOLA GROUP	30.10	500,000.00	15,050,000.00	14:45:05
2020/03/23	SABIC AGRI-NUTRIENTS	58.40	150,000.00	8,760,000.00	14:43:27
2020/03/23	SAMBA	18.66	171,090.00	3,192,539.40	13:31:30
2020/03/23	SAMBA	18.66	86,999.00	1,623,401.34	13:28:11
2020/03/23	SABB	18.64	78,280.00	1,459,139.20	13:25:40
2020/03/23	SABB	18.64	58,350.00	1,087,644.00	13:23:19
2020/03/23	ALKHALEEJ TRNG	12.70	160,000.00	2,032,000.00	13:10:56
2020/03/23	ALRAJHI	51.70	227,871.00	11,780,930.70	12:45:59
2020/03/23	ALRAJHI	51.70	122,855.00	6,351,603.50	12:44:21
2020/03/23	ALRAJHI	51.70	45,946.00	2,375,408.20	12:43:26
2020/03/23	ALRAJHI	51.70	30,844.00	1,594,634.80	12:42:21
2020/03/23	ALRAJHI	51.70	25,978.00	1,343,062.60	12:41:19
2020/03/23	ALRAJHI	51.90	325,000.00	16,867,500.00	11:45:03
Total			2,024,213.00	78,396,863.74
2020/03/19	SULAIMAN ALHABIB	50.00	27,132.00	1,356,600.00	14:16:53
2020/03/19	DAR ALARKAN	8.00	5,300,000.00	42,400,000.00	12:32:23
2020/03/19	DAR ALARKAN	8.00	4,700,000.00	37,600,000.00	12:26:08
2020/03/19	NADEC	21.00	412,000.00	8,652,000.00	12:06:26
Total			10,439,132.00	90,008,600.00
2020/03/18	ALRAJHI	53.00	3,773,585.00	200,000,005.00	11:06:23
Total			3,773,585.00	200,000,005.00
2020/03/17	ALBILAD	17.00	700,000.00	11,900,000.00	14:49:08
2020/03/17	ALBILAD	16.92	1,500,000.00	25,380,000.00	13:00:22
2020/03/17	SULAIMAN ALHABIB	50.00	195,058.00	9,752,900.00	11:36:16
2020/03/17	SULAIMAN ALHABIB	50.00	24,847.00	1,242,350.00	10:07:09
Total			2,419,905.00	48,275,250.00
2020/03/16	ALKHALEEJ TRNG	13.00	389,822.00	5,067,686.00	12:42:09
2020/03/16	ALHOKAIR	16.50	445,633.00	7,352,944.50	12:41:13
2020/03/16	HERFY FOODS	41.70	511,508.00	21,329,883.60	12:39:56
2020/03/16	SAVOLA GROUP	30.50	571,429.00	17,428,584.50	12:38:22
2020/03/16	SEERA	12.70	1,310,044.00	16,637,558.80	12:35:45
Total			3,228,436.00	67,816,657.40
2020/03/15	HERFY FOODS	39.00	59,936.00	2,337,504.00	14:22:25
2020/03/15	ALDREES	48.60	57,489.00	2,793,965.40	14:21:28
2020/03/15	MOUWASAT	75.60	41,744.00	3,155,846.40	14:20:12
2020/03/15	EPCCO	22.96	44,596.00	1,023,924.16	14:19:24
2020/03/15	YCC	23.76	112,369.00	2,669,887.44	14:18:34
2020/03/15	SAUDI CEMENT	44.55	56,692.00	2,525,628.60	14:17:26
2020/03/15	YSCC	16.20	182,512.00	2,956,694.40	14:16:36
2020/03/15	ACC	23.36	88,200.00	2,060,352.00	14:15:48
2020/03/15	BJAZ	9.99	273,540.00	2,732,664.60	14:14:01
2020/03/15	EXTRA	59.90	32,572.00	1,951,062.80	11:39:31
Total			949,650.00	24,207,529.80
2020/03/12	ALRAJHI	53.00	1,833,470.00	97,173,910.00	14:21:37
2020/03/12	SAUDI CERAMICS	25.80	234,000.00	6,037,200.00	12:13:20
2020/03/12	SAUDI CERAMICS	25.80	167,000.00	4,308,600.00	12:13:09
2020/03/12	SAUDI CERAMICS	25.80	99,000.00	2,554,200.00	12:12:44
Total			2,333,470.00	110,073,910.00
2020/03/11	SAMBA	23.10	265,177.00	6,125,588.70	13:51:25
Total			265,177.00	6,125,588.70
2020/03/10	EXTRA	69.40	1,000,000.00	69,400,000.00	14:13:30
2020/03/10	NCB	36.00	223,361.00	8,040,996.00	12:11:20
2020/03/10	NCB	36.00	72,417.00	2,607,012.00	12:10:41
2020/03/10	SABB	20.86	122,675.00	2,559,000.50	11:33:35
2020/03/10	SABB	20.86	330,979.00	6,904,221.94	11:32:39
2020/03/10	NCB	36.00	342,242.00	12,320,712.00	11:11:11
2020/03/10	NCB	36.00	92,758.00	3,339,288.00	11:10:23
2020/03/10	ALMRAKEZ	22.78	149,306.00	3,401,190.68	10:35:21
Total			2,333,738.00	108,572,421.12
2020/03/09	SABIC AGRI-NUTRIENTS	70.00	365,965.00	25,617,550.00	13:00:08
2020/03/09	SAUDI ARAMCO	29.80	88,703.00	2,643,349.40	10:48:19
Total			454,668.00	28,260,899.40
2020/03/08	ALUJAIN	36.00	1,000,000.00	36,000,000.00	13:23:50
2020/03/08	ALUJAIN	36.00	671,000.00	24,156,000.00	12:16:50
2020/03/08	ALUJAIN	36.00	210,000.00	7,560,000.00	12:16:06
Total			1,881,000.00	67,716,000.00
2020/03/04	SAUDI ARAMCO	32.00	3,326,371.00	106,443,872.00	13:26:23
2020/03/04	ALUJAIN	32.00	1,136,092.00	36,354,944.00	10:51:59
Total			4,462,463.00	142,798,816.00
2020/03/03	ALBILAD	22.60	1,396,880.00	31,569,488.00	14:51:50
2020/03/03	ALUJAIN	31.40	69,303.00	2,176,114.20	13:50:04
2020/03/03	ALUJAIN	31.40	52,894.00	1,660,871.60	13:34:04
2020/03/03	ALUJAIN	31.40	56,086.00	1,761,100.40	13:33:58
2020/03/03	ALUJAIN	31.40	85,130.00	2,673,082.00	13:33:51
2020/03/03	ALUJAIN	31.40	84,595.00	2,656,283.00	13:33:43
2020/03/03	ALUJAIN	31.40	138,831.00	4,359,293.40	13:33:35
2020/03/03	ALUJAIN	31.40	78,608.00	2,468,291.20	13:33:25
2020/03/03	ALUJAIN	31.40	57,523.00	1,806,222.20	13:33:16
2020/03/03	ALUJAIN	31.40	49,077.00	1,541,017.80	13:32:56
2020/03/03	ALUJAIN	31.40	33,594.00	1,054,851.60	12:51:06
2020/03/03	ALUJAIN	31.40	93,449.00	2,934,298.60	12:07:23
2020/03/03	ALUJAIN	31.40	129,131.00	4,054,713.40	12:06:23
2020/03/03	ALUJAIN	31.40	143,694.00	4,511,991.60	12:05:32
2020/03/03	ALUJAIN	31.40	108,614.00	3,410,479.60	11:58:35
2020/03/03	ALUJAIN	31.40	32,743.00	1,028,130.20	11:49:47
2020/03/03	ALUJAIN	31.40	34,382.00	1,079,594.80	11:49:09
2020/03/03	ALUJAIN	31.40	37,209.00	1,168,362.60	11:48:36
2020/03/03	ALUJAIN	31.40	40,823.00	1,281,842.20	11:48:01
2020/03/03	ALUJAIN	31.40	41,420.00	1,300,588.00	11:47:25
2020/03/03	ALUJAIN	31.40	48,135.00	1,511,439.00	11:46:48
2020/03/03	ALUJAIN	31.40	109,137.00	3,426,901.80	11:46:11
2020/03/03	ALUJAIN	31.40	146,491.00	4,599,817.40	11:45:27
2020/03/03	ALUJAIN	31.40	177,297.00	5,567,125.80	11:44:45
2020/03/03	ALUJAIN	31.40	221,988.00	6,970,423.20	11:42:41
Total			3,467,034.00	96,572,323.60
2020/03/02	SAVOLA GROUP	32.00	57,416.00	1,837,312.00	14:12:38
2020/03/02	SABIC	78.00	260,656.00	20,331,168.00	14:09:57
Total			318,072.00	22,168,480.00
2020/03/01	ALUJAIN	29.20	1,000,000.00	29,200,000.00	14:57:57
2020/03/01	ALUJAIN	29.20	1,000,000.00	29,200,000.00	14:57:04
2020/03/01	MOUWASAT	84.00	11,910.00	1,000,440.00	10:39:51
Total			2,011,910.00	59,400,440.00
2020/02/27	ALUJAIN	29.50	522,189.00	15,404,575.50	14:02:01
2020/02/27	FITNESS TIME	76.50	183,580.00	14,043,870.00	12:40:48
2020/02/27	EXTRA	79.00	192,750.00	15,227,250.00	12:38:12
2020/02/27	SAUDI CERAMICS	37.20	100,000.00	3,720,000.00	11:18:48
2020/02/27	SAUDI ARAMCO	33.45	70,738.00	2,366,186.10	10:46:55
Total			1,069,257.00	50,761,881.60
2020/02/26	SABIC AGRI-NUTRIENTS	66.80	119,312.00	7,970,041.60	15:13:06
2020/02/26	ALINMA	21.30	300,000.00	6,390,000.00	14:03:02
2020/02/26	ALRAJHI	56.70	100,000.00	5,670,000.00	14:01:17
2020/02/26	ZAMIL INDUST	17.74	300,000.00	5,322,000.00	13:58:03
2020/02/26	SIPCHEM	13.96	500,000.00	6,980,000.00	13:53:26
2020/02/26	ACC	31.50	50,423.00	1,588,324.50	13:45:28
2020/02/26	ATAA	34.50	39,933.00	1,377,688.50	13:43:01
2020/02/26	MAHARAH	65.60	23,408.00	1,535,564.80	13:41:49
2020/02/26	SAUDI ARAMCO	30.15	187,226.00	5,644,863.90	13:35:58
2020/02/26	ALRAJHI	56.70	220,119.00	12,480,747.30	13:29:00
2020/02/26	BJAZ	12.88	358,919.00	4,622,876.72	13:27:02
2020/02/26	BUDGET SAUDI	33.35	45,876.00	1,529,964.60	13:25:38
2020/02/26	SEERA	19.24	126,799.00	2,439,612.76	13:20:56
2020/02/26	SABIC	72.90	67,331.00	4,908,429.90	13:18:55
2020/02/26	SAVOLA GROUP	29.95	68,967.00	2,065,561.65	13:17:41
2020/02/26	EXTRA	74.70	26,899.00	2,009,355.30	13:15:55
2020/02/26	ALHAMMADI	22.30	99,157.00	2,211,201.10	13:14:15
2020/02/26	SAPTCO	16.14	93,013.00	1,501,229.82	13:12:57
2020/02/26	ARDCO	14.68	107,560.00	1,578,980.80	12:56:10
2020/02/26	ETIHAD ETISALAT	21.44	138,540.00	2,970,297.60	12:46:54
2020/02/26	TAWUNIYA	66.80	31,187.00	2,083,291.60	12:38:54
2020/02/26	SIIG	20.06	92,062.00	1,846,763.72	12:27:03
2020/02/26	YANSAB	45.10	40,334.00	1,819,063.40	12:23:02
2020/02/26	ALBABTAIN	26.20	38,179.00	1,000,289.80	12:13:11
2020/02/26	UACC	24.90	40,298.00	1,003,420.20	12:04:34
2020/02/26	ALASEEL	39.15	30,302.00	1,186,323.30	12:01:26
2020/02/26	YCC	38.70	25,842.00	1,000,085.40	11:54:04
Total			3,271,686.00	90,735,978.27
2020/02/25	ALBILAD	23.60	1,000,000.00	23,600,000.00	14:44:01
2020/02/25	SAVOLA GROUP	33.20	149,200.00	4,953,440.00	12:25:43
2020/02/25	SAVOLA GROUP	33.20	130,800.00	4,342,560.00	12:21:10
Total			1,280,000.00	32,896,000.00
2020/02/24	ALBILAD	24.40	2,500,000.00	61,000,000.00	14:01:13
2020/02/24	ALMRAKEZ	29.00	380,000.00	11,020,000.00	13:05:20
Total			2,880,000.00	72,020,000.00
2020/02/20	ALMRAKEZ	29.80	225,000.00	6,705,000.00	12:58:50
2020/02/20	ALMRAKEZ	29.80	225,000.00	6,705,000.00	12:56:29
Total			450,000.00	13,410,000.00
2020/02/18	ALMRAKEZ	29.60	550,000.00	16,280,000.00	11:02:37
2020/02/18	ALMRAKEZ	29.60	450,000.00	13,320,000.00	11:01:17
Total			1,000,000.00	29,600,000.00
2020/02/17	SPCC	63.00	69,770.00	4,395,510.00	11:23:56
Total			69,770.00	4,395,510.00
2020/02/16	MOUWASAT	82.00	95,000.00	7,790,000.00	14:57:54
Total			95,000.00	7,790,000.00
2020/02/13	SAUDI ARAMCO	32.80	2,226,450.00	73,027,560.00	14:22:50
2020/02/13	SIIG	22.56	240,000.00	5,414,400.00	13:27:24
2020/02/13	SAVOLA GROUP	34.50	50,000.00	1,725,000.00	12:26:03
2020/02/13	ALRAJHI	63.90	123,076.00	7,864,556.40	12:25:53
2020/02/13	JADWA REIT ALHARAMAIN	7.44	144,357.00	1,074,016.08	12:01:12
2020/02/13	JADWA REIT ALHARAMAIN	7.44	393,701.00	2,929,135.44	12:00:49
2020/02/13	JADWA REIT ALHARAMAIN	7.44	367,455.00	2,733,865.20	12:00:04
2020/02/13	JADWA REIT ALHARAMAIN	7.44	134,409.00	1,000,002.96	11:59:40
2020/02/13	JADWA REIT ALHARAMAIN	7.44	191,597.00	1,425,481.68	11:59:17
2020/02/13	JADWA REIT ALHARAMAIN	7.44	134,409.00	1,000,002.96	11:58:48
2020/02/13	JADWA REIT ALHARAMAIN	7.44	387,351.00	2,881,891.44	11:58:18
2020/02/13	JADWA REIT ALHARAMAIN	7.44	196,851.00	1,464,571.44	11:57:50
2020/02/13	JADWA REIT ALHARAMAIN	7.44	524,935.00	3,905,516.40	11:57:16
2020/02/13	JADWA REIT ALHARAMAIN	7.44	524,935.00	3,905,516.40	11:56:35
2020/02/13	SABIC AGRI-NUTRIENTS	72.80	129,915.00	9,457,812.00	11:37:01
2020/02/13	PETRO RABIGH	16.10	69,130.00	1,112,993.00	10:34:57
Total			5,838,571.00	120,922,321.40
2020/02/12	ADVANCED	46.40	145,542.00	6,753,148.80	10:53:25
2020/02/12	SAUDI ARAMCO	33.40	150,000.00	5,010,000.00	10:27:36
Total			295,542.00	11,763,148.80
2020/02/11	RIBL	22.68	100,000.00	2,268,000.00	14:17:06
2020/02/11	RIBL	22.70	50,000.00	1,135,000.00	14:05:01
2020/02/11	RIBL	22.70	100,000.00	2,270,000.00	14:04:11
2020/02/11	JARIR	142.20	155,167.00	22,064,747.40	12:10:10
2020/02/11	STC	78.30	223,097.00	17,468,495.10	12:09:12
2020/02/11	SABB	27.05	345,706.00	9,351,347.30	12:08:22
2020/02/11	SABIC	75.60	114,762.00	8,676,007.20	12:07:27
2020/02/11	RIBL	20.52	402,298.00	8,255,154.96	12:06:34
2020/02/11	BSFR	31.10	244,905.00	7,616,545.50	12:05:38
2020/02/11	SAMBA	25.20	269,064.00	6,780,412.80	12:04:23
2020/02/11	BSFR	34.05	89,284.00	3,040,120.20	11:30:40
2020/02/11	ALUJAIN	30.95	250,000.00	7,737,500.00	11:20:38
Total			2,344,283.00	96,663,330.46
2020/02/10	JARIR	154.80	23,518.00	3,640,586.40	12:34:42
2020/02/10	JARIR	154.80	26,445.00	4,093,686.00	12:32:04
Total			49,963.00	7,734,272.40
2020/02/06	ALDREES	63.80	338,002.00	21,564,527.60	12:29:09
2020/02/06	ALRAJHI	66.40	46,153.00	3,064,559.20	11:49:58
2020/02/06	SABIC	87.00	15,000.00	1,305,000.00	11:44:18
2020/02/06	SIIG	23.02	316,409.00	7,283,735.18	10:17:34
Total			715,564.00	33,217,821.98
2020/02/05	MOUWASAT	83.30	65,169.00	5,428,577.70	14:28:13
2020/02/05	SAUDI ARAMCO	33.75	30,000.00	1,012,500.00	13:47:18
Total			95,169.00	6,441,077.70
2020/02/04	SIIG	22.98	46,578.00	1,070,362.44	14:55:32
2020/02/04	MAADEN	41.70	85,712.00	3,574,190.40	14:55:31
2020/02/04	ALRAJHI	59.30	150,308.00	8,913,264.40	14:43:08
2020/02/04	ALHOKAIR	26.70	153,279.00	4,092,549.30	14:42:40
2020/02/04	MAADEN	37.20	184,744.00	6,872,476.80	14:42:14
2020/02/04	ETIHAD ETISALAT	23.28	282,372.00	6,573,620.16	14:41:01
2020/02/04	SABIC AGRI-NUTRIENTS	66.60	95,322.00	6,348,445.20	14:39:59
2020/02/04	ANB	23.40	258,367.00	6,045,787.80	14:39:13
2020/02/04	SAVOLA GROUP	31.45	172,813.00	5,434,968.85	14:38:11
2020/02/04	SIPCHEM	15.14	177,552.00	2,688,137.28	14:37:44
2020/02/04	SAIB	15.52	167,797.00	2,604,209.44	14:36:50
2020/02/04	YANSAB	46.35	85,628.00	3,968,857.80	14:36:10
2020/02/04	YSCC	25.80	91,257.00	2,354,430.60	14:35:57
2020/02/04	SIIG	20.64	111,596.00	2,303,341.44	14:35:07
2020/02/04	SAUDI KAYAN	8.72	243,255.00	2,121,183.60	14:34:27
2020/02/04	BJAZ	13.24	136,770.00	1,810,834.80	14:33:43
2020/02/04	SAUDI CEMENT	59.30	28,346.00	1,680,917.80	14:32:51
2020/02/04	PETROCHEM	21.60	155,459.00	3,357,914.40	14:32:24
2020/02/04	ACC	35.65	44,100.00	1,572,165.00	14:32:14
2020/02/04	TASNEE	11.20	293,885.00	3,291,512.00	14:31:28
2020/02/04	MOUWASAT	74.30	20,874.00	1,550,938.20	14:31:26
2020/02/04	HERFY FOODS	45.75	29,968.00	1,371,036.00	14:30:29
2020/02/04	QACCO	68.20	42,757.00	2,916,027.40	14:30:22
2020/02/04	ALDREES	59.30	20,635.00	1,223,655.50	14:29:15
2020/02/04	LAZURDE	14.50	324,400.00	4,703,800.00	11:33:34
2020/02/04	BSFR	36.20	65,823.00	2,382,792.60	11:14:23
Total			3,469,597.00	90,827,419.21
2020/02/03	SABB	30.80	238,512.00	7,346,169.60	14:56:52
2020/02/03	ANB	26.00	250,541.00	6,514,066.00	14:56:51
2020/02/03	BSFR	35.85	212,962.00	7,634,687.70	14:56:48
Total			702,015.00	21,494,923.30

Tier	1	2	3	4
Last 6 months ADTV*	ADTV≥ 50 M	50 M >ADTV≥ 5 M	5 M >ADTV≥ 1 M	1 M >ADTV
Minimum Size	SAR 5 M	SAR 3 M	SAR 1 M	SAR 300 K
	BJAZ	RIBL	SAIB
	ALRAJHI	BSFR	AMLAK
	ALINMA	SABB	SADR
	NCB	ANB	ALOMRAN
	MEPCO	SAMBA	BINDAWOOD
	NASEEJ	ALBILAD	TALEEM REIT
	SHAKER	TAKWEEN	MULKIA REIT
	SEERA	BCI	ALAHLI REIT 1
	ALHOKAIR GROUP	MAADEN	DERAYAH REIT
	CHEMANOL	ASTRA INDUSTRIAL	Al RAJHI REIT
	SABIC	ASLAK	JADWA REIT SAUDI
	SARCO	BAWAN	SEDCO CAPITAL REIT
	TASNEE	EIC	SWICORP WABEL REIT
	WAFRAH	ALYAMAMAH STEEL	BONYAN REIT
	SAUDI CABLE	SSP	ALKHABEER REIT
	ALUJAIN	FITNESS TIME
	FIPCO	MAHARAH
	APC	PETROCHEM
	NAMA CHEMICALS	SABIC AGRI-NUTRIENTS
	MAADANIYAH	SAUDI CERAMICS
	SAUDI ARAMCO	SAVOLA GROUP
	CHEMICAL	SPIMACO
	SPM	GASCO
	SIPCHEM	NGC
	SAUDI KAYAN	SAIC
	SVCP	SIDC
	MESC	AYYAN
	PETRO RABIGH	ZOUJAJ
	FARM SUPERSTORES	AMIANTIT
	LAZURDE	SISCO
	SULAIMAN ALHABIB	ZAMIL INDUST
	ALAKARIA	SIIG
	BAHRI	SADAFCO
	BAAZEEM	ALMARAI
	ANAAM HOLDING	YANSAB
	TAPRCO	ALBABTAIN
	BATIC	ADVANCED
	ALBAHA	ALABDULLATIF
	SIECO	HCC
	TECO	NAJRAN CEMENT
	ABO MOATI	CITY CEMENT
	EMAAR EC	NORTHERN CEMENT
	JABAL OMAR	UACC
	SPPC	OASIS
	ALKHALEEJ TRNG	ALKATHIRI
	DAR ALARKAN	ACC
	SAUDI ELECTRICITY	YSCC
	RAYDAN	SAUDI CEMENT
	GACO	QACCO
	TADCO	SPCC
	SFICO	YCC
	SHARQIYAH DEV	EPCCO
	STC	TCC
	ETIHAD ETISALAT	JOUF CEMENT
	ZAIN KSA	A.OTHAIM MARKET
	ARAB SEA	MOUWASAT
	MALATH INSURANCE	EXTRA
	MEDGULF	DALLAH HEALTH
	SALAMA	CARE
	WATANIYA	ALHAMMADI
	AMANA INSURANCE	SACO
	ENAYA	SAUDI GERMAN HOSPTL
		DUR
		ALASEEL
		SGS
		SAPTCO
		SASCO
		ASEER
		TAIBA
		MCDC
		ARDCO
		FITAIHI GROUP
		JARIR
		ALDREES
		SRMG
		RED SEA
		ALHOKAIR
		BUDGET SAUDI
		KINGDOM
		NCLE
		ATAA
		KEC
		ALANDALUS
		ALMRAKEZ
		RIYAD REIT
		ALJAZIRA REIT
		JADWA REIT ALHARAMAIN
		AL MAATHER REIT
		MUSHARAKA REIT
		MASHAAR REIT
		MEFIC REIT
		HB
		HERFY FOODS
		CATERING
		NADEC
		ALJOUF
		JAZADCO
		MIS
		TAWUNIYA
		JAZIRA TAKAFUL
		ALLIANZ SF
		WALAA
		ARABIAN SHIELD
		SABB TAKAFUL
		SAICO
		GULF UNION ALAHLIA
		ATC
		ACIG
		AICC
		ALETIHAD
		ALSAGR INSURANCE
		UCA
		SAUDI RE
		BUPA ARABIA
		ALRAJHI TAKAFUL
		CHUBB
		AXA COOPERATIVE
		GULF GENERAL
		BURUJ
		ALALAMIYA
		SOLIDARITY
		ALINMA TOKIO M