{}
Z7_NHLCH082K0H2D0A6EKKDC52051
GenericSideNavigationPortlet
Main Market
- Market Summary
- Today's Summary
- Indices
- Indices Today
- Indices Performance
- Market Watch
- Market Watch Today
- Theoretical Opening/Closing Prices
- Market Performance
- Negotiated deals
- OTC Trading for Suspended Companies
- Companies with Accumulated Losses
- Listed Tradable Rights
- Suspended Companies List
- Delisted Companies List
- Meeting and Sessions
- General Assembly Meeting
- Board of Directors Sessions
Z7_NHLCH082K0H2D0A6EKKDC520L7
Put Through Trades
Negotiated deals
Date | Company | Price | Volume Traded | Value Traded (SAR) | Time |
---|---|---|---|---|---|
2021/01/21 | SAUDI ARAMCO | 34.85 | 150,000.00 | 5,227,500.00 | 14:44:16 |
2021/01/21 | JAZADCO | 18.50 | 930,000.00 | 17,205,000.00 | 11:37:05 |
Total | 1,080,000.00 | 22,432,500.00 | |||
2021/01/20 | JARIR | 175.00 | 73,400.00 | 12,845,000.00 | 13:14:14 |
2021/01/20 | EXTRA | 93.00 | 280,121.00 | 26,051,253.00 | 13:12:52 |
Total | 353,521.00 | 38,896,253.00 | |||
2021/01/19 | JAZADCO | 18.50 | 1,000,000.00 | 18,500,000.00 | 14:53:46 |
2021/01/19 | JAZADCO | 18.50 | 890,000.00 | 16,465,000.00 | 14:41:45 |
2021/01/19 | UACC | 34.75 | 89,701.00 | 3,117,109.75 | 14:11:49 |
2021/01/19 | JARIR | 175.00 | 73,400.00 | 12,845,000.00 | 11:30:42 |
2021/01/19 | EXTRA | 93.00 | 280,121.00 | 26,051,253.00 | 11:29:52 |
Total | 2,333,222.00 | 76,978,362.75 | |||
2021/01/18 | EXTRA | 92.00 | 72,038.00 | 6,627,496.00 | 15:13:52 |
Total | 72,038.00 | 6,627,496.00 | |||
2021/01/14 | ARDCO | 18.00 | 280,000.00 | 5,040,000.00 | 13:39:14 |
2021/01/14 | A.OTHAIM MARKET | 125.40 | 31,200.00 | 3,912,480.00 | 11:18:47 |
Total | 311,200.00 | 8,952,480.00 | |||
2021/01/13 | ALINMA SUKUK | 103.20 | 2,147,438.00 | 221,615,601.60 | 14:27:29 |
Total | 2,147,438.00 | 221,615,601.60 | |||
2021/01/12 | SABIC AGRI-NUTRIENTS | 86.70 | 91,526.00 | 7,935,304.20 | 14:42:41 |
2021/01/12 | BSFR | 32.75 | 177,981.00 | 5,828,877.75 | 12:22:05 |
Total | 269,507.00 | 13,764,181.95 | |||
2021/01/03 | BSFR | 29.40 | 980,534.00 | 28,827,699.60 | 13:16:35 |
Total | 980,534.00 | 28,827,699.60 | |||
2020/12/29 | JAZADCO | 16.80 | 1,140,000.00 | 19,152,000.00 | 11:54:36 |
2020/12/29 | ALINMA SUKUK | 102.40 | 584,923.00 | 59,896,115.20 | 11:28:48 |
Total | 1,724,923.00 | 79,048,115.20 | |||
2020/12/28 | PETRO RABIGH | 15.20 | 285,000.00 | 4,332,000.00 | 12:38:23 |
2020/12/28 | ETIHAD ETISALAT | 31.50 | 240,000.00 | 7,560,000.00 | 12:38:06 |
2020/12/28 | ARDCO | 18.50 | 174,500.00 | 3,228,250.00 | 12:37:47 |
2020/12/28 | SAUDI KAYAN | 15.50 | 224,000.00 | 3,472,000.00 | 12:37:36 |
2020/12/28 | JABAL OMAR | 32.50 | 100,000.00 | 3,250,000.00 | 12:37:06 |
Total | 1,023,500.00 | 21,842,250.00 | |||
2020/12/27 | SULAIMAN ALHABIB | 110.00 | 1,400,401.00 | 154,044,110.00 | 11:30:18 |
Total | 1,400,401.00 | 154,044,110.00 | |||
2020/12/16 | MUSHARAKA REIT | 9.00 | 3,000,000.00 | 27,000,000.00 | 14:43:56 |
Total | 3,000,000.00 | 27,000,000.00 | |||
2020/12/15 | YSCC | 31.00 | 97,340.00 | 3,017,540.00 | 13:19:48 |
Total | 97,340.00 | 3,017,540.00 | |||
2020/12/13 | BSFR | 29.40 | 1,000,000.00 | 29,400,000.00 | 12:33:53 |
Total | 1,000,000.00 | 29,400,000.00 | |||
2020/12/10 | SAUDI ARAMCO | 32.10 | 443,516.00 | 14,236,863.60 | 10:42:35 |
Total | 443,516.00 | 14,236,863.60 | |||
2020/12/08 | AXA COOPERATIVE | 36.05 | 190,000.00 | 6,849,500.00 | 14:46:48 |
Total | 190,000.00 | 6,849,500.00 | |||
2020/12/02 | SABB | 22.10 | 3,000,000.00 | 66,300,000.00 | 10:25:09 |
Total | 3,000,000.00 | 66,300,000.00 | |||
2020/12/01 | SABB | 22.10 | 750,000.00 | 16,575,000.00 | 13:37:16 |
2020/12/01 | SABB | 22.10 | 10,494,784.00 | 231,934,726.40 | 13:08:44 |
2020/12/01 | SABB | 22.10 | 135,800.00 | 3,001,180.00 | 12:46:51 |
2020/12/01 | SABB | 22.10 | 135,800.00 | 3,001,180.00 | 12:46:50 |
2020/12/01 | SABB | 22.10 | 138,654.00 | 3,064,253.40 | 12:46:50 |
2020/12/01 | SABB | 22.10 | 160,404.00 | 3,544,928.40 | 12:46:50 |
2020/12/01 | SABB | 22.10 | 1,073,890.00 | 23,732,969.00 | 12:46:50 |
2020/12/01 | SABB | 22.10 | 1,155,452.00 | 25,535,489.20 | 12:46:47 |
2020/12/01 | SABB | 22.10 | 140,000.00 | 3,094,000.00 | 12:21:59 |
2020/12/01 | SABB | 22.10 | 250,000.00 | 5,525,000.00 | 12:21:59 |
2020/12/01 | SABB | 22.10 | 270,431.00 | 5,976,525.10 | 12:21:58 |
2020/12/01 | SABB | 22.10 | 450,000.00 | 9,945,000.00 | 12:21:58 |
2020/12/01 | SABB | 22.10 | 600,000.00 | 13,260,000.00 | 12:21:57 |
2020/12/01 | SABB | 22.10 | 2,800,000.00 | 61,880,000.00 | 12:21:56 |
2020/12/01 | SABB | 22.10 | 275,000.00 | 6,077,500.00 | 11:49:53 |
2020/12/01 | SABB | 22.10 | 400,000.00 | 8,840,000.00 | 11:49:52 |
2020/12/01 | SABB | 22.10 | 3,000,000.00 | 66,300,000.00 | 11:25:59 |
2020/12/01 | SABB | 22.10 | 31,875,216.00 | 704,442,273.60 | 11:24:17 |
2020/12/01 | SABB | 22.10 | 27,567,951.00 | 609,251,717.10 | 11:04:55 |
2020/12/01 | SABB | 22.10 | 39,450,215.00 | 871,849,751.50 | 11:04:25 |
2020/12/01 | SABB | 22.10 | 9,418,349.00 | 208,145,512.90 | 11:03:36 |
2020/12/01 | SABB | 22.10 | 39,450,216.00 | 871,849,773.60 | 11:02:26 |
Total | 169,992,162.00 | 3,756,826,780.20 | |||
2020/11/30 | BUPA ARABIA | 123.00 | 40,000.00 | 4,920,000.00 | 13:35:38 |
Total | 40,000.00 | 4,920,000.00 | |||
2020/11/29 | SADAFCO | 176.00 | 23,523.00 | 4,140,048.00 | 12:52:20 |
2020/11/29 | OASIS | 72.00 | 745,000.00 | 53,640,000.00 | 10:45:22 |
Total | 768,523.00 | 57,780,048.00 | |||
2020/11/26 | ALRAJHI | 74.00 | 276,226.00 | 20,440,724.00 | 14:55:50 |
2020/11/26 | SAUDI ARAMCO | 35.70 | 2,101,130.00 | 75,010,341.00 | 14:46:42 |
2020/11/26 | SABB | 26.70 | 1,404,675.00 | 37,504,822.50 | 14:46:27 |
2020/11/26 | ALRAJHI | 73.90 | 761,270.00 | 56,257,853.00 | 14:46:11 |
2020/11/26 | RIBL | 20.26 | 1,851,200.00 | 37,505,312.00 | 14:45:58 |
2020/11/26 | SAMBA | 30.90 | 606,880.00 | 18,752,592.00 | 14:45:42 |
Total | 7,001,381.00 | 245,471,644.50 | |||
2020/11/25 | BUPA ARABIA | 122.00 | 50,000.00 | 6,100,000.00 | 13:16:19 |
2020/11/25 | SULAIMAN ALHABIB | 105.60 | 100,000.00 | 10,560,000.00 | 10:44:41 |
Total | 150,000.00 | 16,660,000.00 | |||
2020/11/24 | ALBILAD | 27.50 | 1,074,645.00 | 29,552,737.50 | 11:30:55 |
2020/11/24 | ALBILAD | 27.50 | 3,925,355.00 | 107,947,262.50 | 10:04:14 |
Total | 5,000,000.00 | 137,500,000.00 | |||
2020/11/23 | SABB | 25.60 | 241,887.00 | 6,192,307.20 | 14:53:58 |
2020/11/23 | BUPA ARABIA | 120.60 | 42,687.00 | 5,148,052.20 | 13:21:05 |
2020/11/23 | MOUWASAT | 125.60 | 33,913.00 | 4,259,472.80 | 13:18:58 |
2020/11/23 | BUPA ARABIA | 120.80 | 50,000.00 | 6,040,000.00 | 12:53:45 |
Total | 368,487.00 | 21,639,832.20 | |||
2020/11/22 | A.OTHAIM MARKET | 125.00 | 31,318.00 | 3,914,750.00 | 12:20:02 |
Total | 31,318.00 | 3,914,750.00 | |||
2020/11/18 | BINDAWOOD | 112.40 | 10,417.00 | 1,170,870.80 | 11:34:24 |
Total | 10,417.00 | 1,170,870.80 | |||
2020/11/15 | A.OTHAIM MARKET | 130.20 | 29,749.00 | 3,873,319.80 | 14:53:33 |
2020/11/15 | DALLAH HEALTH | 44.60 | 4,488,000.00 | 200,164,800.00 | 14:48:07 |
Total | 4,517,749.00 | 204,038,119.80 | |||
2020/11/12 | ALOMRAN | 76.50 | 366,058.00 | 28,003,437.00 | 14:59:06 |
2020/11/12 | BINDAWOOD | 120.00 | 375,001.00 | 45,000,120.00 | 14:43:53 |
2020/11/12 | CARE | 54.00 | 70,100.00 | 3,785,400.00 | 11:58:55 |
Total | 811,159.00 | 76,788,957.00 | |||
2020/11/10 | YANSAB | 59.00 | 1,071,335.00 | 63,208,765.00 | 14:55:05 |
2020/11/10 | BSFR | 31.80 | 208,324.00 | 6,624,703.20 | 14:47:49 |
2020/11/10 | ALKATHIRI | 74.50 | 450,000.00 | 33,525,000.00 | 13:47:16 |
Total | 1,729,659.00 | 103,358,468.20 | |||
2020/11/09 | MOUWASAT | 131.40 | 245,485.00 | 32,256,729.00 | 14:05:45 |
Total | 245,485.00 | 32,256,729.00 | |||
2020/11/08 | ASTRA INDUSTRIAL | 22.00 | 1,123,260.00 | 24,711,720.00 | 12:40:47 |
Total | 1,123,260.00 | 24,711,720.00 | |||
2020/11/02 | ASTRA INDUSTRIAL | 23.00 | 1,000,000.00 | 23,000,000.00 | 10:35:24 |
Total | 1,000,000.00 | 23,000,000.00 | |||
2020/11/01 | ENAYA | 28.20 | 54,687.00 | 1,542,173.40 | 11:17:03 |
2020/11/01 | ENAYA | 28.20 | 109,374.00 | 3,084,346.80 | 11:16:43 |
2020/11/01 | ENAYA | 28.20 | 54,687.00 | 1,542,173.40 | 11:16:22 |
2020/11/01 | ENAYA | 28.20 | 54,687.00 | 1,542,173.40 | 11:15:59 |
2020/11/01 | ENAYA | 28.20 | 54,687.00 | 1,542,173.40 | 11:15:32 |
2020/11/01 | ENAYA | 28.20 | 109,374.00 | 3,084,346.80 | 11:14:43 |
2020/11/01 | ENAYA | 28.20 | 62,504.00 | 1,762,612.80 | 11:01:28 |
Total | 500,000.00 | 14,100,000.00 | |||
2020/10/29 | BINDAWOOD | 111.80 | 23,415.00 | 2,617,797.00 | 13:34:10 |
2020/10/29 | BINDAWOOD | 111.80 | 23,415.00 | 2,617,797.00 | 13:33:23 |
2020/10/29 | BINDAWOOD | 111.80 | 23,415.00 | 2,617,797.00 | 13:31:21 |
Total | 70,245.00 | 7,853,391.00 | |||
2020/10/28 | ALBILAD | 23.80 | 131,000.00 | 3,117,800.00 | 11:21:15 |
Total | 131,000.00 | 3,117,800.00 | |||
2020/10/27 | SABIC | 93.00 | 120,000.00 | 11,160,000.00 | 11:39:28 |
Total | 120,000.00 | 11,160,000.00 | |||
2020/10/26 | ZAIN KSA | 12.64 | 225,000.00 | 2,844,000.00 | 12:55:52 |
Total | 225,000.00 | 2,844,000.00 | |||
2020/10/25 | ALUJAIN | 44.00 | 402,980.00 | 17,731,120.00 | 13:06:14 |
2020/10/25 | BINDAWOOD | 127.60 | 15,922.00 | 2,031,647.20 | 10:21:47 |
Total | 418,902.00 | 19,762,767.20 | |||
2020/10/22 | BINDAWOOD | 116.00 | 12,879.00 | 1,493,964.00 | 11:23:49 |
2020/10/22 | BINDAWOOD | 116.00 | 16,403.00 | 1,902,748.00 | 11:23:42 |
2020/10/22 | BINDAWOOD | 116.00 | 39,488.00 | 4,580,608.00 | 11:23:34 |
2020/10/22 | BINDAWOOD | 116.00 | 9,135.00 | 1,059,660.00 | 10:59:15 |
2020/10/22 | BINDAWOOD | 116.00 | 15,066.00 | 1,747,656.00 | 10:59:07 |
2020/10/22 | BINDAWOOD | 116.00 | 40,824.00 | 4,735,584.00 | 10:58:59 |
2020/10/22 | BINDAWOOD | 116.00 | 58,176.00 | 6,748,416.00 | 10:58:51 |
2020/10/22 | BINDAWOOD | 116.00 | 50,298.00 | 5,834,568.00 | 10:58:39 |
Total | 242,269.00 | 28,103,204.00 | |||
2020/10/21 | BINDAWOOD | 96.00 | 23,415.00 | 2,247,840.00 | 14:30:36 |
2020/10/21 | PETROCHEM | 29.60 | 100,000.00 | 2,960,000.00 | 14:20:22 |
Total | 123,415.00 | 5,207,840.00 | |||
2020/10/20 | BUDGET SAUDI | 32.80 | 71,061.00 | 2,330,800.80 | 10:40:56 |
Total | 71,061.00 | 2,330,800.80 | |||
2020/10/19 | NCB | 40.75 | 175,000.00 | 7,131,250.00 | 14:45:27 |
2020/10/19 | ALINMA | 16.50 | 153,333.00 | 2,529,994.50 | 14:42:45 |
Total | 328,333.00 | 9,661,244.50 | |||
2020/10/15 | BJAZ | 14.30 | 800,000.00 | 11,440,000.00 | 15:10:45 |
2020/10/15 | NCB | 41.45 | 324,477.00 | 13,449,571.65 | 14:04:51 |
Total | 1,124,477.00 | 24,889,571.65 | |||
2020/10/13 | BSFR | 32.95 | 120,000.00 | 3,954,000.00 | 10:30:38 |
Total | 120,000.00 | 3,954,000.00 | |||
2020/10/08 | STC | 103.40 | 20,000.00 | 2,068,000.00 | 12:36:54 |
Total | 20,000.00 | 2,068,000.00 | |||
2020/10/07 | MAHARAH | 72.00 | 1,806,495.00 | 130,067,640.00 | 13:32:46 |
Total | 1,806,495.00 | 130,067,640.00 | |||
2020/10/06 | ALRAJHI | 66.30 | 452,000.00 | 29,967,600.00 | 14:49:43 |
2020/10/06 | MOUWASAT | 125.40 | 121,417.00 | 15,225,691.80 | 11:30:56 |
2020/10/06 | MOUWASAT | 125.40 | 24,636.00 | 3,089,354.40 | 11:19:54 |
Total | 598,053.00 | 48,282,646.20 | |||
2020/10/05 | HERFY FOODS | 53.00 | 64,776.00 | 3,433,128.00 | 12:21:05 |
2020/10/05 | HERFY FOODS | 53.00 | 21,562.00 | 1,142,786.00 | 12:20:14 |
Total | 86,338.00 | 4,575,914.00 | |||
2020/10/01 | MOUWASAT | 125.00 | 75,000.00 | 9,375,000.00 | 14:58:42 |
2020/10/01 | ALETIHAD | 22.68 | 64,621.00 | 1,465,604.28 | 12:36:24 |
Total | 139,621.00 | 10,840,604.28 | |||
2020/09/27 | BSFR | 30.00 | 2,032,853.00 | 60,985,590.00 | 14:32:07 |
2020/09/27 | BSFR | 30.00 | 13,633,646.00 | 409,009,380.00 | 14:31:51 |
2020/09/27 | BSFR | 30.00 | 32,681,709.00 | 980,451,270.00 | 14:31:42 |
Total | 48,348,208.00 | 1,450,446,240.00 | |||
2020/09/24 | SGS | 30.55 | 60,000.00 | 1,833,000.00 | 10:44:03 |
2020/09/24 | CATERING | 82.50 | 23,000.00 | 1,897,500.00 | 10:37:53 |
Total | 83,000.00 | 3,730,500.00 | |||
2020/09/22 | SAVOLA GROUP | 49.60 | 211,642.00 | 10,497,443.20 | 11:04:13 |
2020/09/22 | SAVOLA GROUP | 49.60 | 58,879.00 | 2,920,398.40 | 11:00:54 |
2020/09/22 | SAVOLA GROUP | 49.60 | 222,943.00 | 11,057,972.80 | 10:59:59 |
Total | 493,464.00 | 24,475,814.40 | |||
2020/09/21 | SAVOLA GROUP | 50.80 | 60,255.00 | 3,060,954.00 | 11:05:18 |
2020/09/21 | SAVOLA GROUP | 50.80 | 57,200.00 | 2,905,760.00 | 11:02:55 |
Total | 117,455.00 | 5,966,714.00 | |||
2020/09/20 | CARE | 57.40 | 30,000.00 | 1,722,000.00 | 11:27:06 |
Total | 30,000.00 | 1,722,000.00 | |||
2020/09/17 | MOUWASAT | 129.80 | 100,000.00 | 12,980,000.00 | 13:01:32 |
2020/09/17 | MOUWASAT | 129.80 | 9,780.00 | 1,269,444.00 | 12:21:10 |
2020/09/17 | SAUDI ARAMCO | 32.65 | 44,351.00 | 1,448,060.15 | 11:56:09 |
2020/09/17 | SAUDI ARAMCO | 32.65 | 44,351.00 | 1,448,060.15 | 11:55:06 |
2020/09/17 | SAUDI ARAMCO | 32.65 | 44,351.00 | 1,448,060.15 | 11:50:24 |
2020/09/17 | SAUDI ARAMCO | 32.65 | 44,351.00 | 1,448,060.15 | 11:49:49 |
2020/09/17 | SAUDI ARAMCO | 32.65 | 44,351.00 | 1,448,060.15 | 11:48:47 |
2020/09/17 | SAUDI ARAMCO | 32.65 | 44,351.00 | 1,448,060.15 | 11:47:20 |
2020/09/17 | JARIR | 174.60 | 11,249.00 | 1,964,075.40 | 10:50:26 |
Total | 387,135.00 | 24,901,880.30 | |||
2020/09/15 | ATAA | 42.90 | 26,000.00 | 1,115,400.00 | 12:26:43 |
2020/09/15 | HERFY FOODS | 54.70 | 200,000.00 | 10,940,000.00 | 11:11:25 |
2020/09/15 | HERFY FOODS | 54.70 | 70,826.00 | 3,874,182.20 | 11:07:22 |
2020/09/15 | HERFY FOODS | 54.70 | 37,356.00 | 2,043,373.20 | 11:05:00 |
2020/09/15 | HERFY FOODS | 54.70 | 97,949.00 | 5,357,810.30 | 11:03:04 |
Total | 432,131.00 | 23,330,765.70 | |||
2020/09/14 | ALMRAKEZ | 27.00 | 2,600,000.00 | 70,200,000.00 | 13:40:37 |
2020/09/14 | ALMRAKEZ | 27.00 | 2,550,000.00 | 68,850,000.00 | 13:39:19 |
2020/09/14 | ALMRAKEZ | 27.00 | 2,550,000.00 | 68,850,000.00 | 13:37:34 |
Total | 7,700,000.00 | 207,900,000.00 | |||
2020/09/13 | SAUDI ARAMCO | 35.65 | 315,000.00 | 11,229,750.00 | 11:57:01 |
Total | 315,000.00 | 11,229,750.00 | |||
2020/09/10 | SABB | 25.55 | 161,424.00 | 4,124,383.20 | 14:55:54 |
2020/09/10 | STC | 98.00 | 20,000.00 | 1,960,000.00 | 13:28:45 |
Total | 181,424.00 | 6,084,383.20 | |||
2020/09/08 | ZOUJAJ | 31.20 | 316,500.00 | 9,874,800.00 | 14:14:52 |
Total | 316,500.00 | 9,874,800.00 | |||
2020/09/07 | BSFR | 31.90 | 235,000.00 | 7,496,500.00 | 13:42:27 |
2020/09/07 | BUPA ARABIA | 123.00 | 19,798.00 | 2,435,154.00 | 11:30:29 |
Total | 254,798.00 | 9,931,654.00 | |||
2020/09/03 | SABB | 24.28 | 1,000,000.00 | 24,280,000.00 | 13:34:04 |
2020/09/03 | SABB | 24.24 | 137,132.00 | 3,324,079.68 | 13:27:45 |
2020/09/03 | SABB | 24.24 | 161,604.00 | 3,917,280.96 | 13:27:44 |
2020/09/03 | SABB | 24.24 | 5,650,928.00 | 136,978,494.72 | 13:27:43 |
2020/09/03 | SABB | 24.24 | 7,452,493.00 | 180,648,430.32 | 13:27:43 |
2020/09/03 | SABB | 24.24 | 45,681.00 | 1,107,307.44 | 13:27:42 |
2020/09/03 | SABB | 24.24 | 225,698.00 | 5,470,919.52 | 13:27:41 |
2020/09/03 | SABB | 24.24 | 377,778.00 | 9,157,338.72 | 13:27:41 |
2020/09/03 | SABB | 24.24 | 826,464.00 | 20,033,487.36 | 13:27:41 |
2020/09/03 | SABB | 24.24 | 47,222.00 | 1,144,661.28 | 13:27:40 |
2020/09/03 | SABB | 24.24 | 425,000.00 | 10,302,000.00 | 12:47:12 |
2020/09/03 | SABB | 24.24 | 1,000,000.00 | 24,240,000.00 | 12:47:12 |
2020/09/03 | SABB | 24.24 | 2,627,532.00 | 63,691,375.68 | 12:47:10 |
2020/09/03 | SABB | 24.24 | 130,685.00 | 3,167,804.40 | 11:26:25 |
2020/09/03 | SABB | 24.24 | 176,210.00 | 4,271,330.40 | 11:26:25 |
2020/09/03 | SABB | 24.24 | 363,139.00 | 8,802,489.36 | 11:26:25 |
2020/09/03 | SABB | 24.24 | 690,000.00 | 16,725,600.00 | 11:26:24 |
2020/09/03 | SABB | 24.24 | 750,000.00 | 18,180,000.00 | 11:26:24 |
2020/09/03 | SABB | 24.24 | 750,000.00 | 18,180,000.00 | 11:26:20 |
2020/09/03 | SABB | 24.30 | 1,200,000.00 | 29,160,000.00 | 10:58:44 |
2020/09/03 | SABB | 24.24 | 13,072,468.00 | 316,876,624.32 | 10:49:23 |
2020/09/03 | SABB | 24.24 | 17,927,532.00 | 434,563,375.68 | 10:20:12 |
Total | 55,037,566.00 | 1,334,222,599.84 | |||
2020/09/02 | SAVOLA GROUP | 48.40 | 56,138.00 | 2,717,079.20 | 13:28:02 |
2020/09/02 | YANSAB | 54.00 | 50,125.00 | 2,706,750.00 | 11:29:36 |
2020/09/02 | SAVOLA GROUP | 48.20 | 204,755.00 | 9,869,191.00 | 11:28:28 |
2020/09/02 | BUPA ARABIA | 122.60 | 22,830.00 | 2,798,958.00 | 11:27:53 |
2020/09/02 | SABIC | 88.10 | 34,000.00 | 2,995,400.00 | 11:18:33 |
2020/09/02 | EMAAR EC | 8.87 | 165,698.00 | 1,469,741.26 | 11:13:02 |
2020/09/02 | YANSAB | 54.20 | 68,733.00 | 3,725,328.60 | 10:56:17 |
Total | 602,279.00 | 26,282,448.06 | |||
2020/09/01 | MEDGULF | 22.28 | 269,300.00 | 6,000,004.00 | 12:25:40 |
2020/09/01 | MEDGULF | 22.28 | 242,610.00 | 5,405,350.80 | 11:55:16 |
2020/09/01 | MEDGULF | 22.28 | 100,000.00 | 2,228,000.00 | 11:48:00 |
2020/09/01 | MEDGULF | 22.28 | 123,000.00 | 2,740,440.00 | 11:31:06 |
2020/09/01 | YANSAB | 54.00 | 178,379.00 | 9,632,466.00 | 11:19:04 |
2020/09/01 | MEDGULF | 22.28 | 150,000.00 | 3,342,000.00 | 10:49:54 |
2020/09/01 | MEDGULF | 22.28 | 45,052.00 | 1,003,758.56 | 10:49:17 |
2020/09/01 | MEDGULF | 22.28 | 82,873.00 | 1,846,410.44 | 10:48:35 |
2020/09/01 | MEDGULF | 22.28 | 44,971.00 | 1,001,953.88 | 10:48:19 |
2020/09/01 | MEDGULF | 22.28 | 125,000.00 | 2,785,000.00 | 10:48:06 |
2020/09/01 | MEDGULF | 22.28 | 68,166.00 | 1,518,738.48 | 10:47:34 |
2020/09/01 | MEDGULF | 22.28 | 52,288.00 | 1,164,976.64 | 10:47:12 |
2020/09/01 | MEDGULF | 22.28 | 65,593.00 | 1,461,412.04 | 10:46:52 |
2020/09/01 | MEDGULF | 22.28 | 52,971.00 | 1,180,193.88 | 10:46:29 |
2020/09/01 | MEDGULF | 22.28 | 45,052.00 | 1,003,758.56 | 10:45:48 |
2020/09/01 | MEDGULF | 22.28 | 69,592.00 | 1,550,509.76 | 10:43:12 |
2020/09/01 | MEDGULF | 22.28 | 103,081.00 | 2,296,644.68 | 10:42:44 |
2020/09/01 | MEDGULF | 22.28 | 56,680.00 | 1,262,830.40 | 10:42:27 |
2020/09/01 | MEDGULF | 22.28 | 150,000.00 | 3,342,000.00 | 10:42:08 |
2020/09/01 | MEDGULF | 22.28 | 45,052.00 | 1,003,758.56 | 10:41:56 |
2020/09/01 | MEDGULF | 22.28 | 44,971.00 | 1,001,953.88 | 10:41:36 |
2020/09/01 | MEDGULF | 22.28 | 45,052.00 | 1,003,758.56 | 10:41:23 |
2020/09/01 | MEDGULF | 22.28 | 75,645.00 | 1,685,370.60 | 10:41:02 |
2020/09/01 | MEDGULF | 22.28 | 45,052.00 | 1,003,758.56 | 10:40:44 |
2020/09/01 | MEDGULF | 22.28 | 60,000.00 | 1,336,800.00 | 10:40:27 |
2020/09/01 | MEDGULF | 22.28 | 306,385.00 | 6,826,257.80 | 10:40:03 |
2020/09/01 | MEDGULF | 22.28 | 47,887.00 | 1,066,922.36 | 10:39:41 |
2020/09/01 | MEDGULF | 22.28 | 72,301.00 | 1,610,866.28 | 10:39:18 |
2020/09/01 | MEDGULF | 22.28 | 49,597.00 | 1,105,021.16 | 10:38:44 |
2020/09/01 | MEDGULF | 22.28 | 80,133.00 | 1,785,363.24 | 10:38:26 |
2020/09/01 | MEDGULF | 22.28 | 72,609.00 | 1,617,728.52 | 10:38:10 |
2020/09/01 | MEDGULF | 22.28 | 142,391.00 | 3,172,471.48 | 10:37:47 |
2020/09/01 | MEDGULF | 22.28 | 45,052.00 | 1,003,758.56 | 10:37:25 |
2020/09/01 | MEDGULF | 22.28 | 53,751.00 | 1,197,572.28 | 10:37:05 |
2020/09/01 | MEDGULF | 22.28 | 70,377.00 | 1,567,999.56 | 10:36:01 |
2020/09/01 | MEDGULF | 22.28 | 79,386.00 | 1,768,720.08 | 10:35:44 |
2020/09/01 | MEDGULF | 22.28 | 211,489.00 | 4,711,974.92 | 10:35:26 |
2020/09/01 | MEDGULF | 22.28 | 376,996.00 | 8,399,470.88 | 10:34:59 |
2020/09/01 | MEDGULF | 22.28 | 45,052.00 | 1,003,758.56 | 10:34:33 |
2020/09/01 | MEDGULF | 22.28 | 49,162.00 | 1,095,329.36 | 10:34:10 |
2020/09/01 | MEDGULF | 22.28 | 135,431.00 | 3,017,402.68 | 10:33:27 |
2020/09/01 | SAUDI ARAMCO | 35.45 | 188,044.00 | 6,666,159.80 | 10:05:24 |
2020/09/01 | SAUDI ARAMCO | 35.45 | 463,062.00 | 16,415,547.90 | 10:04:30 |
2020/09/01 | SAUDI ARAMCO | 35.55 | 246,927.00 | 8,778,254.85 | 10:03:10 |
2020/09/01 | SAUDI ARAMCO | 35.55 | 497,596.00 | 17,689,537.80 | 10:02:12 |
2020/09/01 | SAUDI ARAMCO | 35.55 | 262,842.00 | 9,344,033.10 | 10:01:18 |
Total | 5,836,850.00 | 157,645,999.45 | |||
2020/08/31 | SAUDI ARAMCO | 35.55 | 501,571.00 | 17,830,849.05 | 15:19:48 |
2020/08/31 | SAUDI ARAMCO | 35.55 | 551,177.00 | 19,594,342.35 | 15:19:10 |
2020/08/31 | SAUDI ARAMCO | 35.55 | 673,387.00 | 23,938,907.85 | 15:18:20 |
2020/08/31 | TASNEE | 11.96 | 365,170.00 | 4,367,433.20 | 12:16:45 |
2020/08/31 | TASNEE | 11.96 | 150,000.00 | 1,794,000.00 | 11:33:54 |
Total | 2,241,305.00 | 67,525,532.45 | |||
2020/08/26 | BUPA ARABIA | 105.00 | 4,800,000.00 | 504,000,000.00 | 13:19:12 |
2020/08/26 | BSFR | 32.60 | 50,000.00 | 1,630,000.00 | 11:34:44 |
Total | 4,850,000.00 | 505,630,000.00 | |||
2020/08/24 | SABIC AGRI-NUTRIENTS | 86.80 | 15,000.00 | 1,302,000.00 | 14:37:09 |
2020/08/24 | BUPA ARABIA | 124.40 | 15,000.00 | 1,866,000.00 | 11:17:03 |
2020/08/24 | BSFR | 32.60 | 57,500.00 | 1,874,500.00 | 11:05:19 |
Total | 87,500.00 | 5,042,500.00 | |||
2020/08/23 | ALKATHIRI | 107.00 | 225,000.00 | 24,075,000.00 | 10:31:13 |
Total | 225,000.00 | 24,075,000.00 | |||
2020/08/19 | MEDGULF | 23.80 | 66,217.00 | 1,575,964.60 | 14:07:04 |
2020/08/19 | MOUWASAT | 110.40 | 50,000.00 | 5,520,000.00 | 13:13:54 |
2020/08/19 | MEDGULF | 23.80 | 140,000.00 | 3,332,000.00 | 12:56:15 |
2020/08/19 | MEDGULF | 23.80 | 100,000.00 | 2,380,000.00 | 12:46:06 |
2020/08/19 | MEDGULF | 23.80 | 100,000.00 | 2,380,000.00 | 12:45:23 |
2020/08/19 | MEDGULF | 23.80 | 252,207.00 | 6,002,526.60 | 12:44:30 |
2020/08/19 | MEDGULF | 23.80 | 181,769.00 | 4,326,102.20 | 12:43:08 |
2020/08/19 | ALUJAIN | 29.35 | 76,813.00 | 2,254,461.55 | 12:09:33 |
2020/08/19 | MEDGULF | 23.80 | 100,800.00 | 2,399,040.00 | 11:54:19 |
2020/08/19 | MEDGULF | 23.80 | 84,069.00 | 2,000,842.20 | 11:15:24 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:10:23 |
2020/08/19 | MEDGULF | 23.80 | 190,000.00 | 4,522,000.00 | 11:09:46 |
2020/08/19 | MEDGULF | 23.80 | 280,000.00 | 6,664,000.00 | 11:09:33 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:09:15 |
2020/08/19 | MEDGULF | 23.80 | 120,000.00 | 2,856,000.00 | 11:08:56 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:08:41 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:08:02 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:07:41 |
2020/08/19 | MEDGULF | 23.80 | 65,000.00 | 1,547,000.00 | 11:07:10 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:06:51 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:06:32 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:06:11 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:05:57 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:05:41 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:04:49 |
2020/08/19 | MEDGULF | 23.80 | 117,627.00 | 2,799,522.60 | 11:04:31 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:04:01 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:03:31 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:03:06 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:02:29 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:02:03 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:01:39 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:01:19 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:00:56 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:00:31 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 11:00:08 |
2020/08/19 | MEDGULF | 23.80 | 84,069.00 | 2,000,842.20 | 10:59:23 |
2020/08/19 | MEDGULF | 23.80 | 63,052.00 | 1,500,637.60 | 10:58:37 |
2020/08/19 | MEDGULF | 23.80 | 96,014.00 | 2,285,133.20 | 10:58:06 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 10:57:21 |
2020/08/19 | MEDGULF | 23.80 | 42,192.00 | 1,004,169.60 | 10:56:57 |
2020/08/19 | MEDGULF | 23.80 | 52,728.00 | 1,254,926.40 | 10:56:15 |
2020/08/19 | MEDGULF | 23.80 | 59,478.00 | 1,415,576.40 | 10:55:25 |
2020/08/19 | MEDGULF | 23.80 | 165,055.00 | 3,928,309.00 | 10:54:50 |
2020/08/19 | MEDGULF | 23.80 | 46,023.00 | 1,095,347.40 | 10:54:00 |
2020/08/19 | MEDGULF | 23.80 | 258,916.00 | 6,162,200.80 | 10:53:24 |
2020/08/19 | MEDGULF | 23.80 | 46,702.00 | 1,111,507.60 | 10:52:34 |
2020/08/19 | MEDGULF | 23.80 | 46,809.00 | 1,114,054.20 | 10:51:59 |
2020/08/19 | MEDGULF | 23.80 | 195,352.00 | 4,649,377.60 | 10:51:09 |
2020/08/19 | MEDGULF | 23.80 | 117,697.00 | 2,801,188.60 | 10:49:42 |
Total | 4,126,813.00 | 102,974,461.55 | |||
2020/08/18 | BUDGET SAUDI | 32.60 | 55,781.00 | 1,818,460.60 | 10:32:30 |
Total | 55,781.00 | 1,818,460.60 | |||
2020/08/17 | SABB | 24.54 | 200,000.00 | 4,908,000.00 | 14:46:20 |
2020/08/17 | SABB | 24.48 | 200,000.00 | 4,896,000.00 | 13:15:03 |
2020/08/17 | BSFR | 34.00 | 500,000.00 | 17,000,000.00 | 12:58:34 |
2020/08/17 | BUDGET SAUDI | 32.70 | 48,419.00 | 1,583,301.30 | 12:32:47 |
2020/08/17 | CARE | 49.35 | 64,000.00 | 3,158,400.00 | 12:30:56 |
2020/08/17 | SAVOLA GROUP | 48.25 | 249,999.00 | 12,062,451.75 | 12:22:31 |
Total | 1,262,418.00 | 43,608,153.05 | |||
2020/08/13 | SAIB | 14.28 | 85,000.00 | 1,213,800.00 | 11:54:06 |
2020/08/13 | STC | 96.60 | 17,590.00 | 1,699,194.00 | 10:13:25 |
Total | 102,590.00 | 2,912,994.00 | |||
2020/08/12 | ALYAMAMAH STEEL | 17.70 | 79,219.00 | 1,402,176.30 | 12:00:42 |
Total | 79,219.00 | 1,402,176.30 | |||
2020/08/11 | HERFY FOODS | 46.90 | 65,000.00 | 3,048,500.00 | 12:08:22 |
Total | 65,000.00 | 3,048,500.00 | |||
2020/08/10 | SAVOLA GROUP | 46.55 | 168,347.00 | 7,836,552.85 | 10:33:21 |
2020/08/10 | SAVOLA GROUP | 46.55 | 510,539.00 | 23,765,590.45 | 10:30:45 |
2020/08/10 | SAVOLA GROUP | 46.55 | 54,114.00 | 2,519,006.70 | 10:29:14 |
Total | 733,000.00 | 34,121,150.00 | |||
2020/07/27 | BUPA ARABIA | 118.00 | 50,000.00 | 5,900,000.00 | 12:15:55 |
Total | 50,000.00 | 5,900,000.00 | |||
2020/07/23 | BUPA ARABIA | 105.40 | 656,250.00 | 69,168,750.00 | 13:33:46 |
2020/07/23 | SAMBA | 26.30 | 41,305.00 | 1,086,321.50 | 10:21:31 |
2020/07/23 | SAMBA | 26.30 | 278,965.00 | 7,336,779.50 | 10:21:13 |
Total | 976,520.00 | 77,591,851.00 | |||
2020/07/22 | ACC | 28.00 | 261,885.00 | 7,332,780.00 | 13:53:46 |
Total | 261,885.00 | 7,332,780.00 | |||
2020/07/20 | BUPA ARABIA | 105.20 | 370,000.00 | 38,924,000.00 | 13:39:10 |
2020/07/20 | BUPA ARABIA | 105.20 | 328,125.00 | 34,518,750.00 | 13:35:05 |
Total | 698,125.00 | 73,442,750.00 | |||
2020/07/16 | BUPA ARABIA | 102.60 | 328,125.00 | 33,665,625.00 | 14:12:27 |
2020/07/16 | BUPA ARABIA | 102.60 | 328,125.00 | 33,665,625.00 | 14:10:43 |
2020/07/16 | BUPA ARABIA | 102.60 | 328,125.00 | 33,665,625.00 | 14:07:51 |
Total | 984,375.00 | 100,996,875.00 | |||
2020/07/15 | SAUDI ARAMCO | 30.05 | 993,477.00 | 29,853,983.85 | 14:42:02 |
2020/07/15 | BUPA ARABIA | 102.60 | 656,250.00 | 67,331,250.00 | 12:50:22 |
2020/07/15 | MOUWASAT | 97.70 | 24,193.00 | 2,363,656.10 | 11:27:35 |
2020/07/15 | MOUWASAT | 97.70 | 14,707.00 | 1,436,873.90 | 11:25:59 |
2020/07/15 | SIIG | 18.80 | 75,000.00 | 1,410,000.00 | 11:22:22 |
Total | 1,763,627.00 | 102,395,763.85 | |||
2020/07/13 | ALMARAI | 54.30 | 95,905.00 | 5,207,641.50 | 11:53:56 |
Total | 95,905.00 | 5,207,641.50 | |||
2020/07/09 | YSCC | 23.36 | 200,000.00 | 4,672,000.00 | 10:24:52 |
2020/07/09 | SAMBA | 24.40 | 450,800.00 | 10,999,520.00 | 10:10:50 |
Total | 650,800.00 | 15,671,520.00 | |||
2020/07/08 | NCB | 37.20 | 162,000.00 | 6,026,400.00 | 14:27:36 |
2020/07/08 | YANSAB | 52.60 | 28,989.00 | 1,524,821.40 | 12:00:22 |
2020/07/08 | YANSAB | 52.60 | 27,011.00 | 1,420,778.60 | 11:56:37 |
Total | 218,000.00 | 8,972,000.00 | |||
2020/07/07 | MOUWASAT | 100.80 | 17,500.00 | 1,764,000.00 | 14:21:19 |
Total | 17,500.00 | 1,764,000.00 | |||
2020/07/06 | ALRAJHI | 58.10 | 43,500.00 | 2,527,350.00 | 13:33:15 |
2020/07/06 | SADAFCO | 170.00 | 15,000.00 | 2,550,000.00 | 13:28:30 |
2020/07/06 | MOUWASAT | 101.40 | 49,000.00 | 4,968,600.00 | 13:28:09 |
2020/07/06 | SIPCHEM | 13.18 | 1,882,826.00 | 24,815,646.68 | 13:05:04 |
2020/07/06 | TCC | 13.00 | 77,142.00 | 1,002,846.00 | 13:03:11 |
2020/07/06 | DUR | 22.50 | 305,099.00 | 6,864,727.50 | 13:02:09 |
2020/07/06 | SAUDI ELECTRICITY | 14.24 | 459,195.00 | 6,538,936.80 | 13:01:12 |
2020/07/06 | SABIC | 80.40 | 167,400.00 | 13,458,960.00 | 12:59:55 |
2020/07/06 | STC | 89.10 | 25,493.00 | 2,271,426.30 | 12:58:16 |
2020/07/06 | ALRAJHI | 52.20 | 100,000.00 | 5,220,000.00 | 10:44:47 |
Total | 3,124,655.00 | 70,218,493.28 | |||
2020/07/02 | JADWA REIT SAUDI | 11.30 | 620,000.00 | 7,006,000.00 | 14:01:51 |
2020/07/02 | A.OTHAIM MARKET | 112.00 | 40,800.00 | 4,569,600.00 | 12:43:17 |
Total | 660,800.00 | 11,575,600.00 | |||
2020/07/01 | SAMBA | 27.40 | 44,034.00 | 1,206,531.60 | 13:43:04 |
2020/07/01 | SAMBA | 26.85 | 120,000.00 | 3,222,000.00 | 13:02:48 |
Total | 164,034.00 | 4,428,531.60 | |||
2020/06/30 | SABB | 22.76 | 50,000.00 | 1,138,000.00 | 14:35:26 |
2020/06/30 | SABB | 22.78 | 50,000.00 | 1,139,000.00 | 14:34:12 |
2020/06/30 | SABB | 22.76 | 124,078.00 | 2,824,015.28 | 13:36:36 |
2020/06/30 | SABB | 22.74 | 125,000.00 | 2,842,500.00 | 10:12:25 |
Total | 349,078.00 | 7,943,515.28 | |||
2020/06/28 | SWICORP WABEL REIT | 6.18 | 495,361.00 | 3,061,330.98 | 12:33:32 |
Total | 495,361.00 | 3,061,330.98 | |||
2020/06/25 | BUPA ARABIA | 114.40 | 62,831.00 | 7,187,866.40 | 12:48:31 |
2020/06/25 | CATERING | 78.80 | 52,644.00 | 4,148,347.20 | 12:47:28 |
2020/06/25 | JADWA REIT SAUDI | 10.84 | 341,997.00 | 3,707,247.48 | 12:45:40 |
2020/06/25 | NCLE | 42.25 | 113,669.00 | 4,802,515.25 | 12:44:31 |
2020/06/25 | SRMG | 66.20 | 60,993.00 | 4,037,736.60 | 12:42:33 |
2020/06/25 | ALDREES | 61.00 | 80,413.00 | 4,905,193.00 | 12:40:25 |
2020/06/25 | BAHRI | 34.90 | 235,874.00 | 8,232,002.60 | 12:39:14 |
2020/06/25 | SULAIMAN ALHABIB | 73.10 | 72,192.00 | 5,277,235.20 | 12:38:16 |
2020/06/25 | MOUWASAT | 90.40 | 44,838.00 | 4,053,355.20 | 12:36:58 |
2020/06/25 | EPCCO | 28.65 | 51,763.00 | 1,483,009.95 | 12:36:00 |
2020/06/25 | ADVANCED | 53.00 | 206,114.00 | 10,924,042.00 | 12:35:01 |
2020/06/25 | ALMARAI | 55.00 | 64,762.00 | 3,561,910.00 | 12:34:08 |
2020/06/25 | SADAFCO | 169.00 | 29,097.00 | 4,917,393.00 | 12:33:03 |
2020/06/25 | SIIG | 20.02 | 180,424.00 | 3,612,088.48 | 12:32:00 |
2020/06/25 | SAUDI ARAMCO | 32.80 | 341,225.00 | 11,192,180.00 | 12:28:41 |
2020/06/25 | SAVOLA GROUP | 44.90 | 184,273.00 | 8,273,857.70 | 12:27:27 |
2020/06/25 | PETROCHEM | 25.20 | 162,436.00 | 4,093,387.20 | 12:25:49 |
2020/06/25 | SEERA | 15.88 | 90,172.00 | 1,431,931.36 | 12:24:53 |
2020/06/25 | ASLAK | 19.40 | 141,309.00 | 2,741,394.60 | 12:23:09 |
2020/06/25 | ALRAJHI | 57.50 | 290,147.00 | 16,683,452.50 | 12:20:54 |
2020/06/25 | MUSHARAKA REIT | 8.00 | 1,000,000.00 | 8,000,000.00 | 12:19:03 |
Total | 3,807,173.00 | 123,266,145.72 | |||
2020/06/24 | BUDGET SAUDI | 28.30 | 235,000.00 | 6,650,500.00 | 12:14:28 |
2020/06/24 | BUDGET SAUDI | 28.30 | 165,000.00 | 4,669,500.00 | 12:12:28 |
2020/06/24 | BUDGET SAUDI | 28.30 | 128,000.00 | 3,622,400.00 | 12:11:47 |
2020/06/24 | BUDGET SAUDI | 28.30 | 72,000.00 | 2,037,600.00 | 12:11:07 |
2020/06/24 | BUDGET SAUDI | 28.30 | 137,000.00 | 3,877,100.00 | 12:10:22 |
2020/06/24 | BUDGET SAUDI | 28.30 | 200,000.00 | 5,660,000.00 | 12:09:05 |
Total | 937,000.00 | 26,517,100.00 | |||
2020/06/23 | PETROCHEM | 25.20 | 109,627.00 | 2,762,600.40 | 11:43:47 |
2020/06/23 | SIIG | 20.04 | 73,000.00 | 1,462,920.00 | 11:43:05 |
Total | 182,627.00 | 4,225,520.40 | |||
2020/06/22 | ALHAMMADI | 22.00 | 252,021.00 | 5,544,462.00 | 10:37:16 |
Total | 252,021.00 | 5,544,462.00 | |||
2020/06/17 | CARE | 43.20 | 304,652.00 | 13,160,966.40 | 10:03:04 |
Total | 304,652.00 | 13,160,966.40 | |||
2020/06/16 | ALMARAI | 54.60 | 73,272.00 | 4,000,651.20 | 10:45:06 |
Total | 73,272.00 | 4,000,651.20 | |||
2020/06/15 | ALRAJHI | 59.00 | 3,490,329.00 | 205,929,411.00 | 14:50:53 |
2020/06/15 | SULAIMAN ALHABIB | 62.80 | 1,904,354.00 | 119,593,431.20 | 12:06:17 |
Total | 5,394,683.00 | 325,522,842.20 | |||
2020/06/14 | ALKHABEER REIT | 8.09 | 3,300,000.00 | 26,697,000.00 | 14:47:25 |
2020/06/14 | ALRAJHI | 58.90 | 520,807.00 | 30,675,532.30 | 14:21:12 |
2020/06/14 | SABIC | 123.20 | 75,000,000.00 | 9,240,000,000.00 | 12:30:06 |
2020/06/14 | SABIC | 123.40 | 425,000,000.00 | 52,445,000,000.00 | 12:30:05 |
2020/06/14 | SABIC | 123.40 | 800,000,000.00 | 98,720,000,000.00 | 12:30:05 |
2020/06/14 | SABIC | 123.40 | 800,000,000.00 | 98,720,000,000.00 | 12:30:03 |
Total | 2,103,820,807.00 | 259,182,372,532.30 | |||
2020/06/09 | SULAIMAN ALHABIB | 64.10 | 297,925.00 | 19,096,992.50 | 14:57:16 |
2020/06/09 | STC | 99.20 | 25,248.00 | 2,504,601.60 | 14:15:17 |
2020/06/09 | STC | 99.20 | 52,216.00 | 5,179,827.20 | 14:13:45 |
Total | 375,389.00 | 26,781,421.30 | |||
2020/06/08 | JADWA REIT SAUDI | 11.00 | 120,000.00 | 1,320,000.00 | 13:10:53 |
2020/06/08 | JADWA REIT SAUDI | 11.00 | 120,000.00 | 1,320,000.00 | 13:08:43 |
2020/06/08 | JADWA REIT SAUDI | 11.00 | 120,000.00 | 1,320,000.00 | 13:06:50 |
2020/06/08 | JADWA REIT SAUDI | 11.00 | 120,000.00 | 1,320,000.00 | 13:04:40 |
2020/06/08 | JADWA REIT SAUDI | 11.00 | 120,000.00 | 1,320,000.00 | 13:02:16 |
2020/06/08 | JADWA REIT SAUDI | 11.00 | 120,000.00 | 1,320,000.00 | 12:59:50 |
2020/06/08 | JADWA REIT SAUDI | 11.00 | 120,000.00 | 1,320,000.00 | 12:56:59 |
2020/06/08 | STC | 99.30 | 600,000.00 | 59,580,000.00 | 10:57:58 |
Total | 1,440,000.00 | 68,820,000.00 | |||
2020/06/07 | ALKATHIRI | 80.00 | 225,000.00 | 18,000,000.00 | 13:59:14 |
Total | 225,000.00 | 18,000,000.00 | |||
2020/06/04 | MUSHARAKA REIT | 8.00 | 802,718.00 | 6,421,744.00 | 13:01:53 |
2020/06/04 | MUSHARAKA REIT | 8.00 | 4,204,078.00 | 33,632,624.00 | 12:50:50 |
2020/06/04 | NADEC | 23.10 | 2,650,000.00 | 61,215,000.00 | 11:19:53 |
Total | 7,656,796.00 | 101,269,368.00 | |||
2020/06/02 | ALBILAD | 21.74 | 2,166,599.00 | 47,101,862.26 | 14:48:02 |
2020/06/02 | BUPA ARABIA | 110.80 | 29,000.00 | 3,213,200.00 | 13:56:16 |
2020/06/02 | STC | 99.60 | 146,000.00 | 14,541,600.00 | 13:55:47 |
Total | 2,341,599.00 | 64,856,662.26 | |||
2020/06/01 | TAWUNIYA | 70.30 | 20,000.00 | 1,406,000.00 | 14:44:39 |
2020/06/01 | ANB | 19.86 | 470,126.00 | 9,336,702.36 | 12:03:23 |
2020/06/01 | BSFR | 30.00 | 885,995.00 | 26,579,850.00 | 11:53:40 |
2020/06/01 | A.OTHAIM MARKET | 120.00 | 11,400.00 | 1,368,000.00 | 10:56:07 |
2020/06/01 | BUPA ARABIA | 113.60 | 8,817.00 | 1,001,611.20 | 10:25:53 |
2020/06/01 | A.OTHAIM MARKET | 113.80 | 128,351.00 | 14,606,343.80 | 10:24:12 |
Total | 1,524,689.00 | 54,298,507.36 | |||
2020/05/21 | STC | 99.30 | 146,000.00 | 14,497,800.00 | 12:06:39 |
2020/05/21 | BUPA ARABIA | 112.60 | 29,000.00 | 3,265,400.00 | 12:06:18 |
Total | 175,000.00 | 17,763,200.00 | |||
2020/05/19 | SAUDI ARAMCO | 33.40 | 83,213.00 | 2,779,314.20 | 12:42:59 |
2020/05/19 | SAUDI ARAMCO | 33.40 | 900,000.00 | 30,060,000.00 | 12:39:20 |
Total | 983,213.00 | 32,839,314.20 | |||
2020/05/18 | ALRAJHI | 56.00 | 5,910,000.00 | 330,960,000.00 | 12:45:32 |
2020/05/18 | SEERA | 15.18 | 95,000.00 | 1,442,100.00 | 12:14:30 |
2020/05/18 | ALINMA | 14.64 | 179,999.00 | 2,635,185.36 | 12:13:21 |
Total | 6,184,999.00 | 335,037,285.36 | |||
2020/05/14 | SALAMA | 11.00 | 300,000.00 | 3,300,000.00 | 12:17:17 |
2020/05/14 | SALAMA | 11.00 | 200,000.00 | 2,200,000.00 | 11:59:09 |
2020/05/14 | MUSHARAKA REIT | 8.00 | 3,000,000.00 | 24,000,000.00 | 10:10:46 |
2020/05/14 | UACC | 18.08 | 178,000.00 | 3,218,240.00 | 10:04:17 |
Total | 3,678,000.00 | 32,718,240.00 | |||
2020/05/13 | SAUDI ARAMCO | 31.30 | 500,000.00 | 15,650,000.00 | 12:47:18 |
Total | 500,000.00 | 15,650,000.00 | |||
2020/05/10 | ARAB SEA | 27.25 | 499,000.00 | 13,597,750.00 | 11:37:32 |
Total | 499,000.00 | 13,597,750.00 | |||
2020/05/07 | SHAKER | 8.17 | 614,123.00 | 5,017,384.91 | 11:48:31 |
2020/05/07 | SAVOLA GROUP | 37.55 | 100,000.00 | 3,755,000.00 | 11:41:09 |
2020/05/07 | SAVOLA GROUP | 37.55 | 100,000.00 | 3,755,000.00 | 11:27:09 |
Total | 814,123.00 | 12,527,384.91 | |||
2020/05/06 | JARIR | 139.00 | 20,000.00 | 2,780,000.00 | 12:47:55 |
2020/05/06 | JARIR | 139.00 | 24,743.00 | 3,439,277.00 | 12:14:42 |
Total | 44,743.00 | 6,219,277.00 | |||
2020/04/30 | A.OTHAIM MARKET | 90.20 | 17,800.00 | 1,605,560.00 | 12:42:46 |
2020/04/30 | SAVOLA GROUP | 40.55 | 200,000.00 | 8,110,000.00 | 11:33:42 |
2020/04/30 | ALMARAI | 48.10 | 46,028.00 | 2,213,946.80 | 11:24:53 |
2020/04/30 | ALMARAI | 48.10 | 44,191.00 | 2,125,587.10 | 11:24:46 |
2020/04/30 | HERFY FOODS | 44.65 | 99,772.00 | 4,454,819.80 | 11:12:31 |
2020/04/30 | HERFY FOODS | 44.65 | 34,439.00 | 1,537,701.35 | 11:11:26 |
2020/04/30 | HERFY FOODS | 44.65 | 115,789.00 | 5,169,978.85 | 11:07:39 |
Total | 558,019.00 | 25,217,593.90 | |||
2020/04/29 | SAVOLA GROUP | 40.50 | 100,000.00 | 4,050,000.00 | 11:35:39 |
Total | 100,000.00 | 4,050,000.00 | |||
2020/04/28 | SAVOLA GROUP | 40.10 | 100,000.00 | 4,010,000.00 | 10:51:46 |
Total | 100,000.00 | 4,010,000.00 | |||
2020/04/27 | SULAIMAN ALHABIB | 60.00 | 53,985.00 | 3,239,100.00 | 12:14:04 |
2020/04/27 | SULAIMAN ALHABIB | 60.00 | 33,673.00 | 2,020,380.00 | 12:12:34 |
2020/04/27 | SULAIMAN ALHABIB | 60.00 | 21,310.00 | 1,278,600.00 | 12:10:40 |
2020/04/27 | SULAIMAN ALHABIB | 60.00 | 35,849.00 | 2,150,940.00 | 12:08:37 |
Total | 144,817.00 | 8,689,020.00 | |||
2020/04/23 | ALMARAI | 48.10 | 44,191.00 | 2,125,587.10 | 12:55:19 |
2020/04/23 | ALMARAI | 48.10 | 46,028.00 | 2,213,946.80 | 12:53:50 |
2020/04/23 | ALMARAI | 48.10 | 95,470.00 | 4,592,107.00 | 12:52:11 |
2020/04/23 | ALMARAI | 48.10 | 105,244.00 | 5,062,236.40 | 12:49:42 |
2020/04/23 | ALMARAI | 48.10 | 663,543.00 | 31,916,418.30 | 12:47:53 |
2020/04/23 | ALMARAI | 48.10 | 663,543.00 | 31,916,418.30 | 12:46:32 |
2020/04/23 | SAMBA | 20.62 | 147,099.00 | 3,033,181.38 | 10:31:59 |
Total | 1,765,118.00 | 80,859,895.28 | |||
2020/04/16 | FITNESS TIME | 54.00 | 138,652.00 | 7,487,208.00 | 12:43:28 |
Total | 138,652.00 | 7,487,208.00 | |||
2020/04/15 | MOUWASAT | 78.50 | 47,000.00 | 3,689,500.00 | 12:05:36 |
2020/04/15 | MOUWASAT | 78.50 | 25,000.00 | 1,962,500.00 | 11:58:54 |
2020/04/15 | MOUWASAT | 79.00 | 50,000.00 | 3,950,000.00 | 10:48:25 |
Total | 122,000.00 | 9,602,000.00 | |||
2020/04/14 | SAVOLA GROUP | 40.90 | 100,000.00 | 4,090,000.00 | 12:06:50 |
2020/04/14 | SAVOLA GROUP | 40.90 | 100,000.00 | 4,090,000.00 | 11:38:34 |
2020/04/14 | SAUDI ARAMCO | 31.60 | 31,679.00 | 1,001,056.40 | 10:58:46 |
Total | 231,679.00 | 9,181,056.40 | |||
2020/04/13 | SAVOLA GROUP | 41.05 | 200,000.00 | 8,210,000.00 | 11:15:40 |
2020/04/13 | A.OTHAIM MARKET | 92.00 | 41,694.00 | 3,835,848.00 | 10:45:07 |
2020/04/13 | A.OTHAIM MARKET | 92.00 | 100,000.00 | 9,200,000.00 | 10:39:04 |
Total | 341,694.00 | 21,245,848.00 | |||
2020/04/12 | JADWA REIT ALHARAMAIN | 6.00 | 3,000,000.00 | 18,000,000.00 | 10:47:49 |
Total | 3,000,000.00 | 18,000,000.00 | |||
2020/04/09 | SABIC AGRI-NUTRIENTS | 69.90 | 80,000.00 | 5,592,000.00 | 12:11:51 |
2020/04/09 | ALDREES | 50.30 | 37,500.00 | 1,886,250.00 | 11:59:15 |
Total | 117,500.00 | 7,478,250.00 | |||
2020/04/08 | SABIC | 79.30 | 15,303.00 | 1,213,527.90 | 12:47:10 |
Total | 15,303.00 | 1,213,527.90 | |||
2020/04/07 | MAADEN | 31.60 | 38,851.00 | 1,227,691.60 | 10:32:32 |
Total | 38,851.00 | 1,227,691.60 | |||
2020/04/06 | HERFY FOODS | 43.20 | 70,151.00 | 3,030,523.20 | 12:27:55 |
2020/04/06 | HERFY FOODS | 43.20 | 25,414.00 | 1,097,884.80 | 12:27:40 |
2020/04/06 | HERFY FOODS | 43.20 | 39,465.00 | 1,704,888.00 | 12:27:23 |
2020/04/06 | PETROCHEM | 19.60 | 135,997.00 | 2,665,541.20 | 11:50:28 |
2020/04/06 | SABIC | 79.20 | 121,600.00 | 9,630,720.00 | 10:12:46 |
2020/04/06 | NCB | 35.55 | 61,886.00 | 2,200,047.30 | 10:12:37 |
Total | 454,513.00 | 20,329,604.50 | |||
2020/04/02 | ALRAJHI | 53.70 | 100,506.00 | 5,397,172.20 | 11:48:57 |
Total | 100,506.00 | 5,397,172.20 | |||
2020/03/31 | MOUWASAT | 77.00 | 48,129.00 | 3,705,933.00 | 11:16:30 |
Total | 48,129.00 | 3,705,933.00 | |||
2020/03/26 | ALRAJHI | 53.50 | 1,850,468.00 | 99,000,038.00 | 12:52:07 |
Total | 1,850,468.00 | 99,000,038.00 | |||
2020/03/25 | ALRAJHI | 53.50 | 1,855,140.00 | 99,249,990.00 | 14:54:11 |
Total | 1,855,140.00 | 99,249,990.00 | |||
2020/03/23 | SADAFCO | 119.00 | 41,000.00 | 4,879,000.00 | 14:53:06 |
2020/03/23 | SAVOLA GROUP | 30.10 | 500,000.00 | 15,050,000.00 | 14:45:05 |
2020/03/23 | SABIC AGRI-NUTRIENTS | 58.40 | 150,000.00 | 8,760,000.00 | 14:43:27 |
2020/03/23 | SAMBA | 18.66 | 171,090.00 | 3,192,539.40 | 13:31:30 |
2020/03/23 | SAMBA | 18.66 | 86,999.00 | 1,623,401.34 | 13:28:11 |
2020/03/23 | SABB | 18.64 | 78,280.00 | 1,459,139.20 | 13:25:40 |
2020/03/23 | SABB | 18.64 | 58,350.00 | 1,087,644.00 | 13:23:19 |
2020/03/23 | ALKHALEEJ TRNG | 12.70 | 160,000.00 | 2,032,000.00 | 13:10:56 |
2020/03/23 | ALRAJHI | 51.70 | 227,871.00 | 11,780,930.70 | 12:45:59 |
2020/03/23 | ALRAJHI | 51.70 | 122,855.00 | 6,351,603.50 | 12:44:21 |
2020/03/23 | ALRAJHI | 51.70 | 45,946.00 | 2,375,408.20 | 12:43:26 |
2020/03/23 | ALRAJHI | 51.70 | 30,844.00 | 1,594,634.80 | 12:42:21 |
2020/03/23 | ALRAJHI | 51.70 | 25,978.00 | 1,343,062.60 | 12:41:19 |
2020/03/23 | ALRAJHI | 51.90 | 325,000.00 | 16,867,500.00 | 11:45:03 |
Total | 2,024,213.00 | 78,396,863.74 | |||
2020/03/19 | SULAIMAN ALHABIB | 50.00 | 27,132.00 | 1,356,600.00 | 14:16:53 |
2020/03/19 | DAR ALARKAN | 8.00 | 5,300,000.00 | 42,400,000.00 | 12:32:23 |
2020/03/19 | DAR ALARKAN | 8.00 | 4,700,000.00 | 37,600,000.00 | 12:26:08 |
2020/03/19 | NADEC | 21.00 | 412,000.00 | 8,652,000.00 | 12:06:26 |
Total | 10,439,132.00 | 90,008,600.00 | |||
2020/03/18 | ALRAJHI | 53.00 | 3,773,585.00 | 200,000,005.00 | 11:06:23 |
Total | 3,773,585.00 | 200,000,005.00 | |||
2020/03/17 | ALBILAD | 17.00 | 700,000.00 | 11,900,000.00 | 14:49:08 |
2020/03/17 | ALBILAD | 16.92 | 1,500,000.00 | 25,380,000.00 | 13:00:22 |
2020/03/17 | SULAIMAN ALHABIB | 50.00 | 195,058.00 | 9,752,900.00 | 11:36:16 |
2020/03/17 | SULAIMAN ALHABIB | 50.00 | 24,847.00 | 1,242,350.00 | 10:07:09 |
Total | 2,419,905.00 | 48,275,250.00 | |||
2020/03/16 | ALKHALEEJ TRNG | 13.00 | 389,822.00 | 5,067,686.00 | 12:42:09 |
2020/03/16 | ALHOKAIR | 16.50 | 445,633.00 | 7,352,944.50 | 12:41:13 |
2020/03/16 | HERFY FOODS | 41.70 | 511,508.00 | 21,329,883.60 | 12:39:56 |
2020/03/16 | SAVOLA GROUP | 30.50 | 571,429.00 | 17,428,584.50 | 12:38:22 |
2020/03/16 | SEERA | 12.70 | 1,310,044.00 | 16,637,558.80 | 12:35:45 |
Total | 3,228,436.00 | 67,816,657.40 | |||
2020/03/15 | HERFY FOODS | 39.00 | 59,936.00 | 2,337,504.00 | 14:22:25 |
2020/03/15 | ALDREES | 48.60 | 57,489.00 | 2,793,965.40 | 14:21:28 |
2020/03/15 | MOUWASAT | 75.60 | 41,744.00 | 3,155,846.40 | 14:20:12 |
2020/03/15 | EPCCO | 22.96 | 44,596.00 | 1,023,924.16 | 14:19:24 |
2020/03/15 | YCC | 23.76 | 112,369.00 | 2,669,887.44 | 14:18:34 |
2020/03/15 | SAUDI CEMENT | 44.55 | 56,692.00 | 2,525,628.60 | 14:17:26 |
2020/03/15 | YSCC | 16.20 | 182,512.00 | 2,956,694.40 | 14:16:36 |
2020/03/15 | ACC | 23.36 | 88,200.00 | 2,060,352.00 | 14:15:48 |
2020/03/15 | BJAZ | 9.99 | 273,540.00 | 2,732,664.60 | 14:14:01 |
2020/03/15 | EXTRA | 59.90 | 32,572.00 | 1,951,062.80 | 11:39:31 |
Total | 949,650.00 | 24,207,529.80 | |||
2020/03/12 | ALRAJHI | 53.00 | 1,833,470.00 | 97,173,910.00 | 14:21:37 |
2020/03/12 | SAUDI CERAMICS | 25.80 | 234,000.00 | 6,037,200.00 | 12:13:20 |
2020/03/12 | SAUDI CERAMICS | 25.80 | 167,000.00 | 4,308,600.00 | 12:13:09 |
2020/03/12 | SAUDI CERAMICS | 25.80 | 99,000.00 | 2,554,200.00 | 12:12:44 |
Total | 2,333,470.00 | 110,073,910.00 | |||
2020/03/11 | SAMBA | 23.10 | 265,177.00 | 6,125,588.70 | 13:51:25 |
Total | 265,177.00 | 6,125,588.70 | |||
2020/03/10 | EXTRA | 69.40 | 1,000,000.00 | 69,400,000.00 | 14:13:30 |
2020/03/10 | NCB | 36.00 | 223,361.00 | 8,040,996.00 | 12:11:20 |
2020/03/10 | NCB | 36.00 | 72,417.00 | 2,607,012.00 | 12:10:41 |
2020/03/10 | SABB | 20.86 | 122,675.00 | 2,559,000.50 | 11:33:35 |
2020/03/10 | SABB | 20.86 | 330,979.00 | 6,904,221.94 | 11:32:39 |
2020/03/10 | NCB | 36.00 | 342,242.00 | 12,320,712.00 | 11:11:11 |
2020/03/10 | NCB | 36.00 | 92,758.00 | 3,339,288.00 | 11:10:23 |
2020/03/10 | ALMRAKEZ | 22.78 | 149,306.00 | 3,401,190.68 | 10:35:21 |
Total | 2,333,738.00 | 108,572,421.12 | |||
2020/03/09 | SABIC AGRI-NUTRIENTS | 70.00 | 365,965.00 | 25,617,550.00 | 13:00:08 |
2020/03/09 | SAUDI ARAMCO | 29.80 | 88,703.00 | 2,643,349.40 | 10:48:19 |
Total | 454,668.00 | 28,260,899.40 | |||
2020/03/08 | ALUJAIN | 36.00 | 1,000,000.00 | 36,000,000.00 | 13:23:50 |
2020/03/08 | ALUJAIN | 36.00 | 671,000.00 | 24,156,000.00 | 12:16:50 |
2020/03/08 | ALUJAIN | 36.00 | 210,000.00 | 7,560,000.00 | 12:16:06 |
Total | 1,881,000.00 | 67,716,000.00 | |||
2020/03/04 | SAUDI ARAMCO | 32.00 | 3,326,371.00 | 106,443,872.00 | 13:26:23 |
2020/03/04 | ALUJAIN | 32.00 | 1,136,092.00 | 36,354,944.00 | 10:51:59 |
Total | 4,462,463.00 | 142,798,816.00 | |||
2020/03/03 | ALBILAD | 22.60 | 1,396,880.00 | 31,569,488.00 | 14:51:50 |
2020/03/03 | ALUJAIN | 31.40 | 69,303.00 | 2,176,114.20 | 13:50:04 |
2020/03/03 | ALUJAIN | 31.40 | 52,894.00 | 1,660,871.60 | 13:34:04 |
2020/03/03 | ALUJAIN | 31.40 | 56,086.00 | 1,761,100.40 | 13:33:58 |
2020/03/03 | ALUJAIN | 31.40 | 85,130.00 | 2,673,082.00 | 13:33:51 |
2020/03/03 | ALUJAIN | 31.40 | 84,595.00 | 2,656,283.00 | 13:33:43 |
2020/03/03 | ALUJAIN | 31.40 | 138,831.00 | 4,359,293.40 | 13:33:35 |
2020/03/03 | ALUJAIN | 31.40 | 78,608.00 | 2,468,291.20 | 13:33:25 |
2020/03/03 | ALUJAIN | 31.40 | 57,523.00 | 1,806,222.20 | 13:33:16 |
2020/03/03 | ALUJAIN | 31.40 | 49,077.00 | 1,541,017.80 | 13:32:56 |
2020/03/03 | ALUJAIN | 31.40 | 33,594.00 | 1,054,851.60 | 12:51:06 |
2020/03/03 | ALUJAIN | 31.40 | 93,449.00 | 2,934,298.60 | 12:07:23 |
2020/03/03 | ALUJAIN | 31.40 | 129,131.00 | 4,054,713.40 | 12:06:23 |
2020/03/03 | ALUJAIN | 31.40 | 143,694.00 | 4,511,991.60 | 12:05:32 |
2020/03/03 | ALUJAIN | 31.40 | 108,614.00 | 3,410,479.60 | 11:58:35 |
2020/03/03 | ALUJAIN | 31.40 | 32,743.00 | 1,028,130.20 | 11:49:47 |
2020/03/03 | ALUJAIN | 31.40 | 34,382.00 | 1,079,594.80 | 11:49:09 |
2020/03/03 | ALUJAIN | 31.40 | 37,209.00 | 1,168,362.60 | 11:48:36 |
2020/03/03 | ALUJAIN | 31.40 | 40,823.00 | 1,281,842.20 | 11:48:01 |
2020/03/03 | ALUJAIN | 31.40 | 41,420.00 | 1,300,588.00 | 11:47:25 |
2020/03/03 | ALUJAIN | 31.40 | 48,135.00 | 1,511,439.00 | 11:46:48 |
2020/03/03 | ALUJAIN | 31.40 | 109,137.00 | 3,426,901.80 | 11:46:11 |
2020/03/03 | ALUJAIN | 31.40 | 146,491.00 | 4,599,817.40 | 11:45:27 |
2020/03/03 | ALUJAIN | 31.40 | 177,297.00 | 5,567,125.80 | 11:44:45 |
2020/03/03 | ALUJAIN | 31.40 | 221,988.00 | 6,970,423.20 | 11:42:41 |
Total | 3,467,034.00 | 96,572,323.60 | |||
2020/03/02 | SAVOLA GROUP | 32.00 | 57,416.00 | 1,837,312.00 | 14:12:38 |
2020/03/02 | SABIC | 78.00 | 260,656.00 | 20,331,168.00 | 14:09:57 |
Total | 318,072.00 | 22,168,480.00 | |||
2020/03/01 | ALUJAIN | 29.20 | 1,000,000.00 | 29,200,000.00 | 14:57:57 |
2020/03/01 | ALUJAIN | 29.20 | 1,000,000.00 | 29,200,000.00 | 14:57:04 |
2020/03/01 | MOUWASAT | 84.00 | 11,910.00 | 1,000,440.00 | 10:39:51 |
Total | 2,011,910.00 | 59,400,440.00 | |||
2020/02/27 | ALUJAIN | 29.50 | 522,189.00 | 15,404,575.50 | 14:02:01 |
2020/02/27 | FITNESS TIME | 76.50 | 183,580.00 | 14,043,870.00 | 12:40:48 |
2020/02/27 | EXTRA | 79.00 | 192,750.00 | 15,227,250.00 | 12:38:12 |
2020/02/27 | SAUDI CERAMICS | 37.20 | 100,000.00 | 3,720,000.00 | 11:18:48 |
2020/02/27 | SAUDI ARAMCO | 33.45 | 70,738.00 | 2,366,186.10 | 10:46:55 |
Total | 1,069,257.00 | 50,761,881.60 | |||
2020/02/26 | SABIC AGRI-NUTRIENTS | 66.80 | 119,312.00 | 7,970,041.60 | 15:13:06 |
2020/02/26 | ALINMA | 21.30 | 300,000.00 | 6,390,000.00 | 14:03:02 |
2020/02/26 | ALRAJHI | 56.70 | 100,000.00 | 5,670,000.00 | 14:01:17 |
2020/02/26 | ZAMIL INDUST | 17.74 | 300,000.00 | 5,322,000.00 | 13:58:03 |
2020/02/26 | SIPCHEM | 13.96 | 500,000.00 | 6,980,000.00 | 13:53:26 |
2020/02/26 | ACC | 31.50 | 50,423.00 | 1,588,324.50 | 13:45:28 |
2020/02/26 | ATAA | 34.50 | 39,933.00 | 1,377,688.50 | 13:43:01 |
2020/02/26 | MAHARAH | 65.60 | 23,408.00 | 1,535,564.80 | 13:41:49 |
2020/02/26 | SAUDI ARAMCO | 30.15 | 187,226.00 | 5,644,863.90 | 13:35:58 |
2020/02/26 | ALRAJHI | 56.70 | 220,119.00 | 12,480,747.30 | 13:29:00 |
2020/02/26 | BJAZ | 12.88 | 358,919.00 | 4,622,876.72 | 13:27:02 |
2020/02/26 | BUDGET SAUDI | 33.35 | 45,876.00 | 1,529,964.60 | 13:25:38 |
2020/02/26 | SEERA | 19.24 | 126,799.00 | 2,439,612.76 | 13:20:56 |
2020/02/26 | SABIC | 72.90 | 67,331.00 | 4,908,429.90 | 13:18:55 |
2020/02/26 | SAVOLA GROUP | 29.95 | 68,967.00 | 2,065,561.65 | 13:17:41 |
2020/02/26 | EXTRA | 74.70 | 26,899.00 | 2,009,355.30 | 13:15:55 |
2020/02/26 | ALHAMMADI | 22.30 | 99,157.00 | 2,211,201.10 | 13:14:15 |
2020/02/26 | SAPTCO | 16.14 | 93,013.00 | 1,501,229.82 | 13:12:57 |
2020/02/26 | ARDCO | 14.68 | 107,560.00 | 1,578,980.80 | 12:56:10 |
2020/02/26 | ETIHAD ETISALAT | 21.44 | 138,540.00 | 2,970,297.60 | 12:46:54 |
2020/02/26 | TAWUNIYA | 66.80 | 31,187.00 | 2,083,291.60 | 12:38:54 |
2020/02/26 | SIIG | 20.06 | 92,062.00 | 1,846,763.72 | 12:27:03 |
2020/02/26 | YANSAB | 45.10 | 40,334.00 | 1,819,063.40 | 12:23:02 |
2020/02/26 | ALBABTAIN | 26.20 | 38,179.00 | 1,000,289.80 | 12:13:11 |
2020/02/26 | UACC | 24.90 | 40,298.00 | 1,003,420.20 | 12:04:34 |
2020/02/26 | ALASEEL | 39.15 | 30,302.00 | 1,186,323.30 | 12:01:26 |
2020/02/26 | YCC | 38.70 | 25,842.00 | 1,000,085.40 | 11:54:04 |
Total | 3,271,686.00 | 90,735,978.27 | |||
2020/02/25 | ALBILAD | 23.60 | 1,000,000.00 | 23,600,000.00 | 14:44:01 |
2020/02/25 | SAVOLA GROUP | 33.20 | 149,200.00 | 4,953,440.00 | 12:25:43 |
2020/02/25 | SAVOLA GROUP | 33.20 | 130,800.00 | 4,342,560.00 | 12:21:10 |
Total | 1,280,000.00 | 32,896,000.00 | |||
2020/02/24 | ALBILAD | 24.40 | 2,500,000.00 | 61,000,000.00 | 14:01:13 |
2020/02/24 | ALMRAKEZ | 29.00 | 380,000.00 | 11,020,000.00 | 13:05:20 |
Total | 2,880,000.00 | 72,020,000.00 | |||
2020/02/20 | ALMRAKEZ | 29.80 | 225,000.00 | 6,705,000.00 | 12:58:50 |
2020/02/20 | ALMRAKEZ | 29.80 | 225,000.00 | 6,705,000.00 | 12:56:29 |
Total | 450,000.00 | 13,410,000.00 | |||
2020/02/18 | ALMRAKEZ | 29.60 | 550,000.00 | 16,280,000.00 | 11:02:37 |
2020/02/18 | ALMRAKEZ | 29.60 | 450,000.00 | 13,320,000.00 | 11:01:17 |
Total | 1,000,000.00 | 29,600,000.00 | |||
2020/02/17 | SPCC | 63.00 | 69,770.00 | 4,395,510.00 | 11:23:56 |
Total | 69,770.00 | 4,395,510.00 | |||
2020/02/16 | MOUWASAT | 82.00 | 95,000.00 | 7,790,000.00 | 14:57:54 |
Total | 95,000.00 | 7,790,000.00 | |||
2020/02/13 | SAUDI ARAMCO | 32.80 | 2,226,450.00 | 73,027,560.00 | 14:22:50 |
2020/02/13 | SIIG | 22.56 | 240,000.00 | 5,414,400.00 | 13:27:24 |
2020/02/13 | SAVOLA GROUP | 34.50 | 50,000.00 | 1,725,000.00 | 12:26:03 |
2020/02/13 | ALRAJHI | 63.90 | 123,076.00 | 7,864,556.40 | 12:25:53 |
2020/02/13 | JADWA REIT ALHARAMAIN | 7.44 | 144,357.00 | 1,074,016.08 | 12:01:12 |
2020/02/13 | JADWA REIT ALHARAMAIN | 7.44 | 393,701.00 | 2,929,135.44 | 12:00:49 |
2020/02/13 | JADWA REIT ALHARAMAIN | 7.44 | 367,455.00 | 2,733,865.20 | 12:00:04 |
2020/02/13 | JADWA REIT ALHARAMAIN | 7.44 | 134,409.00 | 1,000,002.96 | 11:59:40 |
2020/02/13 | JADWA REIT ALHARAMAIN | 7.44 | 191,597.00 | 1,425,481.68 | 11:59:17 |
2020/02/13 | JADWA REIT ALHARAMAIN | 7.44 | 134,409.00 | 1,000,002.96 | 11:58:48 |
2020/02/13 | JADWA REIT ALHARAMAIN | 7.44 | 387,351.00 | 2,881,891.44 | 11:58:18 |
2020/02/13 | JADWA REIT ALHARAMAIN | 7.44 | 196,851.00 | 1,464,571.44 | 11:57:50 |
2020/02/13 | JADWA REIT ALHARAMAIN | 7.44 | 524,935.00 | 3,905,516.40 | 11:57:16 |
2020/02/13 | JADWA REIT ALHARAMAIN | 7.44 | 524,935.00 | 3,905,516.40 | 11:56:35 |
2020/02/13 | SABIC AGRI-NUTRIENTS | 72.80 | 129,915.00 | 9,457,812.00 | 11:37:01 |
2020/02/13 | PETRO RABIGH | 16.10 | 69,130.00 | 1,112,993.00 | 10:34:57 |
Total | 5,838,571.00 | 120,922,321.40 | |||
2020/02/12 | ADVANCED | 46.40 | 145,542.00 | 6,753,148.80 | 10:53:25 |
2020/02/12 | SAUDI ARAMCO | 33.40 | 150,000.00 | 5,010,000.00 | 10:27:36 |
Total | 295,542.00 | 11,763,148.80 | |||
2020/02/11 | RIBL | 22.68 | 100,000.00 | 2,268,000.00 | 14:17:06 |
2020/02/11 | RIBL | 22.70 | 50,000.00 | 1,135,000.00 | 14:05:01 |
2020/02/11 | RIBL | 22.70 | 100,000.00 | 2,270,000.00 | 14:04:11 |
2020/02/11 | JARIR | 142.20 | 155,167.00 | 22,064,747.40 | 12:10:10 |
2020/02/11 | STC | 78.30 | 223,097.00 | 17,468,495.10 | 12:09:12 |
2020/02/11 | SABB | 27.05 | 345,706.00 | 9,351,347.30 | 12:08:22 |
2020/02/11 | SABIC | 75.60 | 114,762.00 | 8,676,007.20 | 12:07:27 |
2020/02/11 | RIBL | 20.52 | 402,298.00 | 8,255,154.96 | 12:06:34 |
2020/02/11 | BSFR | 31.10 | 244,905.00 | 7,616,545.50 | 12:05:38 |
2020/02/11 | SAMBA | 25.20 | 269,064.00 | 6,780,412.80 | 12:04:23 |
2020/02/11 | BSFR | 34.05 | 89,284.00 | 3,040,120.20 | 11:30:40 |
2020/02/11 | ALUJAIN | 30.95 | 250,000.00 | 7,737,500.00 | 11:20:38 |
Total | 2,344,283.00 | 96,663,330.46 | |||
2020/02/10 | JARIR | 154.80 | 23,518.00 | 3,640,586.40 | 12:34:42 |
2020/02/10 | JARIR | 154.80 | 26,445.00 | 4,093,686.00 | 12:32:04 |
Total | 49,963.00 | 7,734,272.40 | |||
2020/02/06 | ALDREES | 63.80 | 338,002.00 | 21,564,527.60 | 12:29:09 |
2020/02/06 | ALRAJHI | 66.40 | 46,153.00 | 3,064,559.20 | 11:49:58 |
2020/02/06 | SABIC | 87.00 | 15,000.00 | 1,305,000.00 | 11:44:18 |
2020/02/06 | SIIG | 23.02 | 316,409.00 | 7,283,735.18 | 10:17:34 |
Total | 715,564.00 | 33,217,821.98 | |||
2020/02/05 | MOUWASAT | 83.30 | 65,169.00 | 5,428,577.70 | 14:28:13 |
2020/02/05 | SAUDI ARAMCO | 33.75 | 30,000.00 | 1,012,500.00 | 13:47:18 |
Total | 95,169.00 | 6,441,077.70 | |||
2020/02/04 | SIIG | 22.98 | 46,578.00 | 1,070,362.44 | 14:55:32 |
2020/02/04 | MAADEN | 41.70 | 85,712.00 | 3,574,190.40 | 14:55:31 |
2020/02/04 | ALRAJHI | 59.30 | 150,308.00 | 8,913,264.40 | 14:43:08 |
2020/02/04 | ALHOKAIR | 26.70 | 153,279.00 | 4,092,549.30 | 14:42:40 |
2020/02/04 | MAADEN | 37.20 | 184,744.00 | 6,872,476.80 | 14:42:14 |
2020/02/04 | ETIHAD ETISALAT | 23.28 | 282,372.00 | 6,573,620.16 | 14:41:01 |
2020/02/04 | SABIC AGRI-NUTRIENTS | 66.60 | 95,322.00 | 6,348,445.20 | 14:39:59 |
2020/02/04 | ANB | 23.40 | 258,367.00 | 6,045,787.80 | 14:39:13 |
2020/02/04 | SAVOLA GROUP | 31.45 | 172,813.00 | 5,434,968.85 | 14:38:11 |
2020/02/04 | SIPCHEM | 15.14 | 177,552.00 | 2,688,137.28 | 14:37:44 |
2020/02/04 | SAIB | 15.52 | 167,797.00 | 2,604,209.44 | 14:36:50 |
2020/02/04 | YANSAB | 46.35 | 85,628.00 | 3,968,857.80 | 14:36:10 |
2020/02/04 | YSCC | 25.80 | 91,257.00 | 2,354,430.60 | 14:35:57 |
2020/02/04 | SIIG | 20.64 | 111,596.00 | 2,303,341.44 | 14:35:07 |
2020/02/04 | SAUDI KAYAN | 8.72 | 243,255.00 | 2,121,183.60 | 14:34:27 |
2020/02/04 | BJAZ | 13.24 | 136,770.00 | 1,810,834.80 | 14:33:43 |
2020/02/04 | SAUDI CEMENT | 59.30 | 28,346.00 | 1,680,917.80 | 14:32:51 |
2020/02/04 | PETROCHEM | 21.60 | 155,459.00 | 3,357,914.40 | 14:32:24 |
2020/02/04 | ACC | 35.65 | 44,100.00 | 1,572,165.00 | 14:32:14 |
2020/02/04 | TASNEE | 11.20 | 293,885.00 | 3,291,512.00 | 14:31:28 |
2020/02/04 | MOUWASAT | 74.30 | 20,874.00 | 1,550,938.20 | 14:31:26 |
2020/02/04 | HERFY FOODS | 45.75 | 29,968.00 | 1,371,036.00 | 14:30:29 |
2020/02/04 | QACCO | 68.20 | 42,757.00 | 2,916,027.40 | 14:30:22 |
2020/02/04 | ALDREES | 59.30 | 20,635.00 | 1,223,655.50 | 14:29:15 |
2020/02/04 | LAZURDE | 14.50 | 324,400.00 | 4,703,800.00 | 11:33:34 |
2020/02/04 | BSFR | 36.20 | 65,823.00 | 2,382,792.60 | 11:14:23 |
Total | 3,469,597.00 | 90,827,419.21 | |||
2020/02/03 | SABB | 30.80 | 238,512.00 | 7,346,169.60 | 14:56:52 |
2020/02/03 | ANB | 26.00 | 250,541.00 | 6,514,066.00 | 14:56:51 |
2020/02/03 | BSFR | 35.85 | 212,962.00 | 7,634,687.70 | 14:56:48 |
Total | 702,015.00 | 21,494,923.30 |
- Note: The ADTV calculation of ADTV is not including Negotiated Deals.