Negotiated deals

GenericSideNavigationPortlet

Actions

Main Market

Put Through Trades

Actions

Negotiated deals

Industry Group

Company

Select Period

Date	Company	Price	Volume Traded	Value Traded (SAR)	Time
2020/07/27	BUPA ARABIA	118.00	50,000.00	5,900,000.00	12:15:55
Total			50,000.00	5,900,000.00
2020/07/23	BUPA ARABIA	105.40	656,250.00	69,168,750.00	13:33:46
2020/07/23	SAMBA	26.30	41,305.00	1,086,321.50	10:21:31
2020/07/23	SAMBA	26.30	278,965.00	7,336,779.50	10:21:13
Total			976,520.00	77,591,851.00
2020/07/22	ACC	28.00	261,885.00	7,332,780.00	13:53:46
Total			261,885.00	7,332,780.00
2020/07/20	BUPA ARABIA	105.20	370,000.00	38,924,000.00	13:39:10
2020/07/20	BUPA ARABIA	105.20	328,125.00	34,518,750.00	13:35:05
Total			698,125.00	73,442,750.00
2020/07/16	BUPA ARABIA	102.60	328,125.00	33,665,625.00	14:12:27
2020/07/16	BUPA ARABIA	102.60	328,125.00	33,665,625.00	14:10:43
2020/07/16	BUPA ARABIA	102.60	328,125.00	33,665,625.00	14:07:51
Total			984,375.00	100,996,875.00
2020/07/15	SAUDI ARAMCO	30.05	993,477.00	29,853,983.85	14:42:02
2020/07/15	BUPA ARABIA	102.60	656,250.00	67,331,250.00	12:50:22
2020/07/15	MOUWASAT	97.70	24,193.00	2,363,656.10	11:27:35
2020/07/15	MOUWASAT	97.70	14,707.00	1,436,873.90	11:25:59
2020/07/15	SIIG	18.80	75,000.00	1,410,000.00	11:22:22
Total			1,763,627.00	102,395,763.85
2020/07/13	ALMARAI	54.30	95,905.00	5,207,641.50	11:53:56
Total			95,905.00	5,207,641.50
2020/07/09	YSCC	23.36	200,000.00	4,672,000.00	10:24:52
2020/07/09	SAMBA	24.40	450,800.00	10,999,520.00	10:10:50
Total			650,800.00	15,671,520.00
2020/07/08	NCB	37.20	162,000.00	6,026,400.00	14:27:36
2020/07/08	YANSAB	52.60	28,989.00	1,524,821.40	12:00:22
2020/07/08	YANSAB	52.60	27,011.00	1,420,778.60	11:56:37
Total			218,000.00	8,972,000.00
2020/07/07	MOUWASAT	100.80	17,500.00	1,764,000.00	14:21:19
Total			17,500.00	1,764,000.00