Theoretical Opening/Closing Prices

GenericSideNavigationPortlet

Actions

Main Market

TheoriticalOpeningPortlet

Actions

Theoretical Opening/Closing Prices

Industry Group

	Symbol	Company Name	Previous Close	TOP/TCP	TOV/TCV
Energy	2030	SARCO	42.90	-	-
Energy	2222	SAUDI ARAMCO	33.05	-	-
Energy	2380	PETRO RABIGH	12.70	-	-
Energy	4030	BAHRI	38.40	-	-
Energy	4200	ALDREES	61.30	-	-
Materials	1201	TAKWEEN	9.25	-	-
Materials	1202	MEPCO	15.48	-	-
Materials	1210	BCI	24.58	-	-
Materials	1211	MAADEN	36.85	-	-
Materials	1301	ASLAK	22.14	-	-
Materials	1304	ALYAMAMAH STEEL	19.40	-	-
Materials	1320	SSP	17.20	-	-
Materials	2001	CHEMANOL	7.66	-	-
Materials	2002	PETROCHEM	24.44	-	-
Materials	2010	SABIC	87.70	-	-
Materials	2020	SAFCO	79.90	-	-
Materials	2060	TASNEE	10.52	-	-
Materials	2090	NGC	16.86	-	-
Materials	2150	ZOUJAJ	22.00	-	-
Materials	2170	ALUJAIN	26.70	-	-
Materials	2180	FIPCO	43.55	-	-
Materials	2200	APC	12.60	-	-
Materials	2210	NAMA CHEMICALS	22.34	-	-
Materials	2220	MAADANIYAH	16.76	-	-
Materials	2240	ZAMIL INDUST	16.90	-	-
Materials	2250	SIIG	19.14	-	-
Materials	2290	YANSAB	52.40	-	-
Materials	2300	SPM	40.40	-	-
Materials	2310	SIPCHEM	14.84	-	-
Materials	2330	ADVANCED	51.70	-	-
Materials	2350	SAUDI KAYAN	8.24	-	-
Materials	3001	HCC	13.18	-	-
Materials	3002	NAJRAN CEMENT	11.88	-	-
Materials	3003	CITY CEMENT	17.16	-	-
Materials	3004	NORTHERN CEMENT	10.18	-	-
Materials	3005	UACC	25.20	-	-
Materials	3007	OASIS	53.30	-	-
Materials	3008	ALKATHIRI	109.60	-	-
Materials	3010	ACC	30.60	-	-
Materials	3020	YSCC	24.20	-	-
Materials	3030	SAUDI CEMENT	57.90	-	-
Materials	3040	QACCO	67.40	-	-
Materials	3050	SPCC	68.80	-	-
Materials	3060	YCC	32.05	-	-
Materials	3080	EPCCO	35.95	-	-
Materials	3090	TCC	13.38	-	-
Materials	3091	JOUF CEMENT	9.15	-	-
Capital Goods	1212	ASTRA INDUSTRIAL	21.90	-	-
Capital Goods	1302	BAWAN	14.22	-	-
Capital Goods	1303	EIC	15.52	-	-
Capital Goods	1330	ALKHODARI	5.39	-	-
Capital Goods	2040	SAUDI CERAMICS	38.80	-	-
Capital Goods	2110	SAUDI CABLE	14.12	-	-
Capital Goods	2140	AYYAN	13.12	-	-
Capital Goods	2160	AMIANTIT	11.32	-	-
Capital Goods	2320	ALBABTAIN	24.28	-	-
Capital Goods	2360	SVCP	46.90	-	-
Capital Goods	2370	MESC	9.49	-	-
Capital Goods	4140	SIECO	61.30	-	-
Capital Goods	4141	ALOMRAN	71.60	-	-
Commercial & Professional Svc	1831	MAHARAH	73.20	-	-
Commercial & Professional Svc	4270	SPPC	14.70	-	-
Commercial & Professional Svc	6004	CATERING	82.30	-	-
Transportation	2190	SISCO	22.54	-	-
Transportation	4031	SGS	29.05	-	-
Transportation	4040	SAPTCO	15.88	-	-
Transportation	4110	BATIC	26.00	-	-
Transportation	4260	BUDGET SAUDI	32.00	-	-
Consumer Durables & Apparel	1213	NASEEJ	13.38	-	-
Consumer Durables & Apparel	2130	SIDC	9.69	-	-
Consumer Durables & Apparel	2340	ALABDULLATIF	11.04	-	-
Consumer Durables & Apparel	4011	LAZURDE	15.18	-	-
Consumer Durables & Apparel	4012	ALASEEL	56.70	-	-
Consumer Durables & Apparel	4180	FITAIHI GROUP	11.44	-	-
Consumer Services	1810	SEERA	16.66	-	-
Consumer Services	1820	ALHOKAIR GROUP	14.92	-	-
Consumer Services	1830	FITNESS TIME	59.90	-	-
Consumer Services	4010	DUR	26.10	-	-
Consumer Services	4170	TECO	30.65	-	-
Consumer Services	4290	ALKHALEEJ TRNG	15.48	-	-
Consumer Services	4291	NCLE	49.60	-	-
Consumer Services	4292	ATAA	37.40	-	-
Consumer Services	6002	HERFY FOODS	48.55	-	-
Consumer Services	6012	RAYDAN	21.46	-	-
Media and Entertainment	4070	TAPRCO	23.88	-	-
Media and Entertainment	4210	SRMG	59.00	-	-
Retailing	1214	SHAKER	12.54	-	-
Retailing	4003	EXTRA	57.80	-	-
Retailing	4008	SACO	47.50	-	-
Retailing	4050	SASCO	27.70	-	-
Retailing	4051	BAAZEEM	55.50	-	-
Retailing	4190	JARIR	157.60	-	-
Retailing	4191	ABO MOATI	23.36	-	-
Retailing	4240	ALHOKAIR	20.20	-	-
Food & Staples Retailing	4001	A.OTHAIM MARKET	119.00	-	-
Food & Staples Retailing	4006	FARM SUPERSTORES	26.05	-	-
Food & Staples Retailing	4061	ANAAM HOLDING	186.00	-	-
Food & Staples Retailing	4160	THIMAR	17.20	-	-
Food & Beverages	2050	SAVOLA GROUP	46.55	-	-
Food & Beverages	2100	WAFRAH	58.20	-	-
Food & Beverages	2270	SADAFCO	179.80	-	-
Food & Beverages	2280	ALMARAI	53.70	-	-
Food & Beverages	6001	HB	64.10	-	-
Food & Beverages	6010	NADEC	31.00	-	-
Food & Beverages	6020	GACO	14.10	-	-
Food & Beverages	6040	TADCO	20.94	-	-
Food & Beverages	6050	SFICO	23.54	-	-
Food & Beverages	6060	SHARQIYAH DEV	74.70	-	-
Food & Beverages	6070	ALJOUF	31.10	-	-
Food & Beverages	6090	JAZADCO	13.28	-	-
Health Care Equipment & Svc	2230	CHEMICAL	25.85	-	-
Health Care Equipment & Svc	4002	MOUWASAT	108.60	-	-
Health Care Equipment & Svc	4004	DALLAH HEALTH	58.10	-	-
Health Care Equipment & Svc	4005	CARE	47.45	-	-
Health Care Equipment & Svc	4007	ALHAMMADI	28.10	-	-
Health Care Equipment & Svc	4009	SAUDI GERMAN HOSPTL	36.00	-	-
Health Care Equipment & Svc	4013	SULAIMAN ALHABIB	87.60	-	-
Pharma, Biotech & Life Science	2070	SPIMACO	32.00	-	-
Banks	1010	RIBL	16.98	-	-
Banks	1020	BJAZ	11.90	-	-
Banks	1030	SAIB	13.58	-	-
Banks	1050	BSFR	30.00	-	-
Banks	1060	SABB	24.00	-	-
Banks	1080	ANB	19.26	-	-
Banks	1090	SAMBA	25.65	-	-
Banks	1120	ALRAJHI	60.00	-	-
Banks	1140	ALBILAD	23.66	-	-
Banks	1150	ALINMA	14.84	-	-
Banks	1180	NCB	36.70	-	-
Banks	1182	AMLAK	21.02	-	-
Diversified Financials	2120	SAIC	13.98	-	-
Diversified Financials	4080	ASEER	11.42	-	-
Diversified Financials	4130	ALBAHA	17.52	-	-
Diversified Financials	4280	KINGDOM	6.84	-	-
Insurance	8010	TAWUNIYA	84.30	-	-
Insurance	8012	JAZIRA TAKAFUL	18.38	-	-
Insurance	8020	MALATH INSURANCE	14.54	-	-
Insurance	8030	MEDGULF	25.25	-	-
Insurance	8040	ALLIANZ SF	17.80	-	-
Insurance	8050	SALAMA	14.68	-	-
Insurance	8060	WALAA	18.48	-	-
Insurance	8070	ARABIAN SHIELD	17.96	-	-
Insurance	8080	SABB TAKAFUL	23.62	-	-
Insurance	8100	SAICO	11.88	-	-
Insurance	8110	WAFA INSURANCE	9.50	-	-
Insurance	8120	GULF UNION	14.12	-	-
Insurance	8130	ATC	25.85	-	-
Insurance	8140	ALAHLIA	9.80	-	-
Insurance	8150	ACIG	24.08	-	-
Insurance	8160	AICC	13.54	-	-
Insurance	8170	ALETIHAD	16.28	-	-
Insurance	8180	ALSAGR INSURANCE	9.85	-	-
Insurance	8190	UCA	10.02	-	-
Insurance	8200	SAUDI RE	9.32	-	-
Insurance	8210	BUPA ARABIA	121.60	-	-
Insurance	8230	ALRAJHI TAKAFUL	72.20	-	-
Insurance	8240	CHUBB	24.16	-	-
Insurance	8250	AXA COOPERATIVE	39.25	-	-
Insurance	8260	GULF GENERAL	12.32	-	-
Insurance	8270	BURUJ	18.36	-	-
Insurance	8280	ALALAMIYA	18.36	-	-
Insurance	8290	SOLIDARITY	13.88	-	-
Insurance	8300	WATANIYA	36.35	-	-
Insurance	8310	AMANA INSURANCE	13.04	-	-
Insurance	8311	ENAYA	21.46	-	-
Insurance	8312	ALINMA TOKIO M	13.64	-	-
Software & Services	7200	MIS	57.90	-	-
Software & Services	7201	ARAB SEA	58.80	-	-
Telecommunication Services	7010	STC	96.70	-	-
Telecommunication Services	7020	ETIHAD ETISALAT	27.20	-	-
Telecommunication Services	7030	ZAIN KSA	11.44	-	-
Telecommunication Services	7040	ATHEEB TELECOM	11.06	-	-
Utilities	2080	GASCO	28.85	-	-
Utilities	5110	SAUDI ELECTRICITY	15.46	-	-
REITs	4330	RIYAD REIT	8.08	-	-
REITs	4331	ALJAZIRA REIT	14.20	-	-
REITs	4332	JADWA REIT ALHARAMAIN	6.39	-	-
REITs	4333	TALEEM REIT	12.12	-	-
REITs	4334	AL MAATHER REIT	7.62	-	-
REITs	4335	MUSHARAKA REIT	8.24	-	-
REITs	4336	MULKIA REIT	8.31	-	-
REITs	4337	MASHAAR REIT	7.24	-	-
REITs	4338	ALAHLI REIT 1	9.11	-	-
REITs	4339	DERAYAH REIT	9.60	-	-
REITs	4340	Al RAJHI REIT	9.19	-	-
REITs	4342	JADWA REIT SAUDI	12.54	-	-
REITs	4344	SEDCO CAPITAL REIT	8.70	-	-
REITs	4345	SWICORP WABEL REIT	6.25	-	-
REITs	4346	MEFIC REIT	6.35	-	-
REITs	4347	BONYAN REIT	8.34	-	-
REITs	4348	ALKHABEER REIT	8.37	-	-
Real Estate Mgmt & Dev't	4020	SRECO	13.22	-	-
Real Estate Mgmt & Dev't	4090	TAIBA	29.55	-	-
Real Estate Mgmt & Dev't	4100	MCDC	58.80	-	-
Real Estate Mgmt & Dev't	4150	ARDCO	15.48	-	-
Real Estate Mgmt & Dev't	4220	EMAAR EC	7.16	-	-
Real Estate Mgmt & Dev't	4230	RED SEA	15.16	-	-
Real Estate Mgmt & Dev't	4250	JABAL OMAR	27.00	-	-
Real Estate Mgmt & Dev't	4300	DAR ALARKAN	7.50	-	-
Real Estate Mgmt & Dev't	4310	KEC	9.40	-	-
Real Estate Mgmt & Dev't	4320	ALANDALUS	16.02	-	-
Real Estate Mgmt & Dev't	4321	ALMRAKEZ	24.12	-	-

TOP/TCP stands for Theoretical Open Price and Theoretical Closing Price, whereas TOV/TCV stands for Theoretical Open Volume and Theoretical Closing Volume.
The TOP/TCP & TOV/TCV values will be displayed during the Opening and Closing Auctions. When the market is open, these values will be shown as "-" during continuous trading.
If there are no Buy or Sell orders, or no matching orders for a company during auctions, the TOP/TCP & TOV/TCV values will be shown as "-".
Note: Prices are delayed minimum 5 minutes