Theoretical Opening/Closing Prices

GenericSideNavigationPortlet

Actions

Main Market

TheoriticalOpeningPortlet

Actions

Theoretical Opening/Closing Prices

Industry Group

	Symbol	Company Name	Previous Close	TOP/TCP	TOV/TCV
Energy	2030	SARCO	105.00	-	-
Energy	2222	SAUDI ARAMCO	35.15	-	-
Energy	2380	PETRO RABIGH	14.86	-	-
Energy	4030	BAHRI	40.05	-	-
Energy	4200	ALDREES	64.60	-	-
Materials	1201	TAKWEEN	13.46	-	-
Materials	1202	MEPCO	19.30	-	-
Materials	1210	BCI	33.90	-	-
Materials	1211	MAADEN	42.15	-	-
Materials	1301	ASLAK	35.95	-	-
Materials	1304	ALYAMAMAH STEEL	32.40	-	-
Materials	1320	SSP	27.25	-	-
Materials	2001	CHEMANOL	12.76	-	-
Materials	2002	PETROCHEM	35.90	-	-
Materials	2010	SABIC	106.00	-	-
Materials	2020	SABIC AGRI-NUTRIENTS	93.00	-	-
Materials	2060	TASNEE	13.94	-	-
Materials	2090	NGC	28.75	-	-
Materials	2150	ZOUJAJ	28.10	-	-
Materials	2170	ALUJAIN	48.60	-	-
Materials	2180	FIPCO	61.30	-	-
Materials	2200	APC	20.00	-	-
Materials	2210	NAMA CHEMICALS	34.90	-	-
Materials	2220	MAADANIYAH	34.20	-	-
Materials	2240	ZAMIL INDUST	20.94	-	-
Materials	2250	SIIG	27.60	-	-
Materials	2290	YANSAB	67.70	-	-
Materials	2300	SPM	60.60	-	-
Materials	2310	SIPCHEM	18.96	-	-
Materials	2330	ADVANCED	66.70	-	-
Materials	2350	SAUDI KAYAN	14.78	-	-
Materials	3001	HCC	16.88	-	-
Materials	3002	NAJRAN CEMENT	18.68	-	-
Materials	3003	CITY CEMENT	26.30	-	-
Materials	3004	NORTHERN CEMENT	12.26	-	-
Materials	3005	UACC	31.05	-	-
Materials	3007	OASIS	84.20	-	-
Materials	3008	ALKATHIRI	92.70	-	-
Materials	3010	ACC	41.55	-	-
Materials	3020	YSCC	29.40	-	-
Materials	3030	SAUDI CEMENT	64.40	-	-
Materials	3040	QACCO	85.50	-	-
Materials	3050	SPCC	89.40	-	-
Materials	3060	YCC	44.00	-	-
Materials	3080	EPCCO	43.00	-	-
Materials	3090	TCC	17.94	-	-
Materials	3091	JOUF CEMENT	11.36	-	-
Capital Goods	1212	ASTRA INDUSTRIAL	26.00	-	-
Capital Goods	1302	BAWAN	26.00	-	-
Capital Goods	1303	EIC	24.78	-	-
Capital Goods	1330	ALKHODARI	5.39	-	-
Capital Goods	2040	SAUDI CERAMICS	48.85	-	-
Capital Goods	2110	SAUDI CABLE	30.35	-	-
Capital Goods	2160	AMIANTIT	21.24	-	-
Capital Goods	2320	ALBABTAIN	32.25	-	-
Capital Goods	2360	SVCP	104.20	-	-
Capital Goods	2370	MESC	15.50	-	-
Capital Goods	4140	SIECO	116.00	-	-
Capital Goods	4141	ALOMRAN	121.60	-	-
Commercial & Professional Svc	1831	MAHARAH	76.00	-	-
Commercial & Professional Svc	1832	SADR	360.00	-	-
Commercial & Professional Svc	4270	SPPC	24.12	-	-
Commercial & Professional Svc	6004	CATERING	79.40	-	-
Transportation	2190	SISCO	34.60	-	-
Transportation	4031	SGS	32.00	-	-
Transportation	4040	SAPTCO	17.86	-	-
Transportation	4110	BATIC	35.15	-	-
Transportation	4260	BUDGET SAUDI	38.60	-	-
Consumer Durables & Apparel	1213	NASEEJ	105.60	-	-
Consumer Durables & Apparel	2130	SIDC	14.78	-	-
Consumer Durables & Apparel	2340	ALABDULLATIF	15.72	-	-
Consumer Durables & Apparel	4011	LAZURDE	19.88	-	-
Consumer Durables & Apparel	4012	ALASEEL	87.30	-	-
Consumer Durables & Apparel	4180	FITAIHI GROUP	17.54	-	-
Consumer Services	1810	SEERA	18.92	-	-
Consumer Services	1820	ALHOKAIR GROUP	22.88	-	-
Consumer Services	1830	FITNESS TIME	75.50	-	-
Consumer Services	4010	DUR	29.25	-	-
Consumer Services	4170	TECO	58.30	-	-
Consumer Services	4290	ALKHALEEJ TRNG	22.16	-	-
Consumer Services	4291	NCLE	48.70	-	-
Consumer Services	4292	ATAA	38.90	-	-
Consumer Services	6002	HERFY FOODS	61.00	-	-
Consumer Services	6012	RAYDAN	33.95	-	-
Media and Entertainment	4070	TAPRCO	53.20	-	-
Media and Entertainment	4210	SRMG	77.50	-	-
Retailing	1214	SHAKER	16.04	-	-
Retailing	4003	EXTRA	93.10	-	-
Retailing	4008	SACO	60.70	-	-
Retailing	4050	SASCO	31.85	-	-
Retailing	4051	BAAZEEM	103.00	-	-
Retailing	4190	JARIR	174.80	-	-
Retailing	4191	ABO MOATI	53.20	-	-
Retailing	4240	ALHOKAIR	22.10	-	-
Food & Staples Retailing	4001	A.OTHAIM MARKET	126.20	-	-
Food & Staples Retailing	4006	FARM SUPERSTORES	30.95	-	-
Food & Staples Retailing	4061	ANAAM HOLDING	95.70	-	-
Food & Staples Retailing	4160	THIMAR	17.20	-	-
Food & Staples Retailing	4161	BINDAWOOD	120.20	-	-
Food & Beverages	2050	SAVOLA GROUP	43.10	-	-
Food & Beverages	2100	WAFRAH	176.00	-	-
Food & Beverages	2270	SADAFCO	170.40	-	-
Food & Beverages	2280	ALMARAI	55.00	-	-
Food & Beverages	6001	HB	94.80	-	-
Food & Beverages	6010	NADEC	30.00	-	-
Food & Beverages	6020	GACO	19.08	-	-
Food & Beverages	6040	TADCO	34.05	-	-
Food & Beverages	6050	SFICO	55.80	-	-
Food & Beverages	6060	SHARQIYAH DEV	108.40	-	-
Food & Beverages	6070	ALJOUF	38.20	-	-
Food & Beverages	6090	JAZADCO	16.58	-	-
Health Care Equipment & Svc	2140	AYYAN	18.94	-	-
Health Care Equipment & Svc	2230	CHEMICAL	34.00	-	-
Health Care Equipment & Svc	4002	MOUWASAT	144.00	-	-
Health Care Equipment & Svc	4004	DALLAH HEALTH	50.00	-	-
Health Care Equipment & Svc	4005	CARE	52.10	-	-
Health Care Equipment & Svc	4007	ALHAMMADI	28.25	-	-
Health Care Equipment & Svc	4009	SAUDI GERMAN HOSPTL	34.60	-	-
Health Care Equipment & Svc	4013	SULAIMAN ALHABIB	117.00	-	-
Pharma, Biotech & Life Science	2070	SPIMACO	38.85	-	-
Banks	1010	RIBL	20.90	-	-
Banks	1020	BJAZ	13.66	-	-
Banks	1030	SAIB	15.90	-	-
Banks	1050	BSFR	33.50	-	-
Banks	1060	SABB	25.40	-	-
Banks	1080	ANB	20.42	-	-
Banks	1090	SAMBA	31.35	-	-
Banks	1120	ALRAJHI	75.00	-	-
Banks	1140	ALBILAD	28.75	-	-
Banks	1150	ALINMA	16.38	-	-
Banks	1180	NCB	44.95	-	-
Banks	1182	AMLAK	22.14	-	-
Diversified Financials	2120	SAIC	19.44	-	-
Diversified Financials	4080	ASEER	16.00	-	-
Diversified Financials	4130	ALBAHA	39.85	-	-
Diversified Financials	4280	KINGDOM	7.81	-	-
Insurance	8010	TAWUNIYA	81.00	-	-
Insurance	8012	JAZIRA TAKAFUL	25.20	-	-
Insurance	8020	MALATH INSURANCE	23.68	-	-
Insurance	8030	MEDGULF	24.06	-	-
Insurance	8040	ALLIANZ SF	24.28	-	-
Insurance	8050	SALAMA	25.65	-	-
Insurance	8060	WALAA	22.32	-	-
Insurance	8070	ARABIAN SHIELD	26.55	-	-
Insurance	8080	SABB TAKAFUL	29.85	-	-
Insurance	8100	SAICO	20.08	-	-
Insurance	8110	WAFA INSURANCE	9.50	-	-
Insurance	8120	GULF UNION ALAHLIA	20.26	-	-
Insurance	8130	ATC	35.50	-	-
Insurance	8150	ACIG	66.80	-	-
Insurance	8160	AICC	19.10	-	-
Insurance	8170	ALETIHAD	25.15	-	-
Insurance	8180	ALSAGR INSURANCE	15.88	-	-
Insurance	8190	UCA	19.02	-	-
Insurance	8200	SAUDI RE	14.88	-	-
Insurance	8210	BUPA ARABIA	122.00	-	-
Insurance	8230	ALRAJHI TAKAFUL	82.90	-	-
Insurance	8240	CHUBB	34.05	-	-
Insurance	8250	AXA COOPERATIVE	36.00	-	-
Insurance	8260	GULF GENERAL	25.40	-	-
Insurance	8270	BURUJ	26.10	-	-
Insurance	8280	ALALAMIYA	25.80	-	-
Insurance	8290	SOLIDARITY	17.74	-	-
Insurance	8300	WATANIYA	50.00	-	-
Insurance	8310	AMANA INSURANCE	43.65	-	-
Insurance	8311	ENAYA	37.80	-	-
Insurance	8312	ALINMA TOKIO M	24.40	-	-
Software & Services	7200	MIS	98.60	-	-
Software & Services	7201	ARAB SEA	91.40	-	-
Telecommunication Services	7010	STC	110.00	-	-
Telecommunication Services	7020	ETIHAD ETISALAT	29.60	-	-
Telecommunication Services	7030	ZAIN KSA	13.82	-	-
Telecommunication Services	7040	ATHEEB TELECOM	11.06	-	-
Utilities	2080	GASCO	30.35	-	-
Utilities	5110	SAUDI ELECTRICITY	22.10	-	-
REITs	4330	RIYAD REIT	8.61	-	-
REITs	4331	ALJAZIRA REIT	22.56	-	-
REITs	4332	JADWA REIT ALHARAMAIN	7.42	-	-
REITs	4333	TALEEM REIT	12.94	-	-
REITs	4334	AL MAATHER REIT	8.82	-	-
REITs	4335	MUSHARAKA REIT	9.36	-	-
REITs	4336	MULKIA REIT	9.15	-	-
REITs	4337	MASHAAR REIT	7.95	-	-
REITs	4338	ALAHLI REIT 1	9.02	-	-
REITs	4339	DERAYAH REIT	11.52	-	-
REITs	4340	Al RAJHI REIT	9.79	-	-
REITs	4342	JADWA REIT SAUDI	14.20	-	-
REITs	4344	SEDCO CAPITAL REIT	9.26	-	-
REITs	4345	SWICORP WABEL REIT	7.35	-	-
REITs	4346	MEFIC REIT	7.22	-	-
REITs	4347	BONYAN REIT	8.90	-	-
REITs	4348	ALKHABEER REIT	9.46	-	-
Real Estate Mgmt & Dev't	4020	ALAKARIA	15.00	-	-
Real Estate Mgmt & Dev't	4090	TAIBA	30.40	-	-
Real Estate Mgmt & Dev't	4100	MCDC	63.40	-	-
Real Estate Mgmt & Dev't	4150	ARDCO	17.22	-	-
Real Estate Mgmt & Dev't	4220	EMAAR EC	9.10	-	-
Real Estate Mgmt & Dev't	4230	RED SEA	23.90	-	-
Real Estate Mgmt & Dev't	4250	JABAL OMAR	29.25	-	-
Real Estate Mgmt & Dev't	4300	DAR ALARKAN	8.75	-	-
Real Estate Mgmt & Dev't	4310	KEC	11.92	-	-
Real Estate Mgmt & Dev't	4320	ALANDALUS	21.10	-	-
Real Estate Mgmt & Dev't	4321	ALMRAKEZ	24.08	-	-

TOP/TCP stands for Theoretical Open Price and Theoretical Closing Price, whereas TOV/TCV stands for Theoretical Open Volume and Theoretical Closing Volume.
The TOP/TCP & TOV/TCV values will be displayed during the Opening and Closing Auctions. When the market is open, these values will be shown as "-" during continuous trading.
If there are no Buy or Sell orders, or no matching orders for a company during auctions, the TOP/TCP & TOV/TCV values will be shown as "-".
Note: Prices are delayed minimum 5 minutes