{}
Z7_NHLCH082KOQ100ADDA7AJD00T7
GenericSideNavigationPortlet
Actions
Nomu – Parallel Market
- Market Summary
- Today's Summary
- Indices
- Indices Today
- Indices Performance
- Market Watch
- Market Watch Today
- Theoretical Opening/Closing Prices
- Market Performance
- Negotiated deals
- Companies with Accumulated Losses
- Listed Tradable Rights
- Suspended Companies List
- Delisted Companies List
- Meeting and Sessions
- General Assembly Meeting
- Board of Directors Sessions
Z7_IPG41I82K0MGD0AJTEM51G0000
Put Through SME Trades
Actions
Negotiated deals
| Date | Company | Price | Volume Traded | Value Traded (SAR) | Time |
|---|---|---|---|---|---|
| 2020/11/12 | SAWCEM | 25.00 | 43,243.00 | 1,081,075.00 | 12:26:12 |
| Total | 43,243.00 | 1,081,075.00 | |||
| 2020/10/28 | DWF | 140.00 | 40,000.00 | 5,600,000.00 | 14:10:15 |
| Total | 40,000.00 | 5,600,000.00 | |||
| 2020/10/13 | SAWCEM | 22.76 | 200,000.00 | 4,552,000.00 | 13:47:02 |
| Total | 200,000.00 | 4,552,000.00 | |||
| 2020/10/06 | DWF | 120.00 | 120,000.00 | 14,400,000.00 | 10:37:36 |
| Total | 120,000.00 | 14,400,000.00 | |||
| 2020/09/21 | SAWCEM | 26.00 | 300,000.00 | 7,800,000.00 | 11:05:09 |
| Total | 300,000.00 | 7,800,000.00 | |||
| 2020/09/10 | SAWCEM | 26.00 | 200,000.00 | 5,200,000.00 | 14:39:40 |
| Total | 200,000.00 | 5,200,000.00 | |||
| 2020/09/09 | SAWCEM | 25.00 | 200,000.00 | 5,000,000.00 | 11:26:08 |
| Total | 200,000.00 | 5,000,000.00 | |||
| 2020/05/06 | ALSAMAANI | 92.00 | 11,111.00 | 1,022,212.00 | 12:14:25 |
| Total | 11,111.00 | 1,022,212.00 | |||
| 2020/04/30 | ALSAMAANI | 92.00 | 11,111.00 | 1,022,212.00 | 11:40:55 |
| Total | 11,111.00 | 1,022,212.00 | |||
| 2020/04/26 | ALSAMAANI | 90.20 | 16,888.00 | 1,523,297.60 | 11:47:55 |
| Total | 16,888.00 | 1,523,297.60 | |||
| 2020/04/21 | ALSAMAANI | 90.00 | 24,000.00 | 2,160,000.00 | 10:54:26 |
| 2020/04/21 | ALSAMAANI | 90.00 | 74,500.00 | 6,705,000.00 | 10:52:33 |
| 2020/04/21 | ALSAMAANI | 90.00 | 74,500.00 | 6,705,000.00 | 10:52:05 |
| Total | 173,000.00 | 15,570,000.00 | |||
| 2020/04/20 | ALSAMAANI | 90.00 | 74,500.00 | 6,705,000.00 | 12:38:29 |
| 2020/04/20 | ALSAMAANI | 90.00 | 74,500.00 | 6,705,000.00 | 12:37:48 |
| 2020/04/20 | ALSAMAANI | 90.00 | 28,000.00 | 2,520,000.00 | 12:36:37 |
| 2020/04/20 | ALSAMAANI | 90.00 | 50,000.00 | 4,500,000.00 | 12:27:16 |
| Total | 227,000.00 | 20,430,000.00 |