Market Watch Today

GenericSideNavigationPortlet

Actions

Sukuk/Bonds

SukukAndBondsAllMarketWatchPortlet

Actions

Market Watch

Sukuk/Bond Types

	Tadawul Code	Name	ISIN	Coupon Type	Coupon Rate (%)	Maturity Date	Bid Yield	Ask Yield	Par Value	Last Traded Price	Bid Price	Ask Price	Issuance Amount(Outstanding)	Issuance Currency	Coupon Frequency	Day Count Convention
Government Sukuk/Bonds Index	5303	KSA Sukuk 2020-07-15	SA153G0IIRJ4	Fixed	3.10	2035-07-26	2.8796	2.7252	1,000	102.600	102.600	104.470	13,550,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5302	KSA Sukuk 2020-07-12	SA153G0IIR32	Fixed	2.89	2032-07-26	2.4347	2.3503	1,000	107.060	104.550	105.420	7,650,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5301	KSA Sukuk 2020-07-08	SA153G0IIQJ6	Fixed	2.29	2028-07-26	2.2247	2.1352	1,000	100.810	100.450	101.070	6,125,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5300	KSA Sukuk 2020-07-04	SA153G0IIQ33	Fixed	1.64	2024-07-26	1.1030	1.0542	1,000	101.904	101.850	102.020	9,100,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5297	KSA Sukuk 2020-07-07	SA153G0IIOJ1	Fixed	1.73	2027-07-27	1.9861	1.9101	1,000	98.710	98.440	98.900	982,590,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5285	KSA Sukuk 2020-03-30	SA151G0IIIJ5	Fixed	3.68	2050-03-30	3.6201	3.4648	1,000	103.459	101.070	103.930	14,894,020,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5284	KSA Sukuk 2020-02-15	SA15100III31	Fixed	3.00	2035-02-24	2.9449	2.8000	1,000	101.500	100.630	102.315	10,569,240,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5283	KSA Sukuk 2020-01-07	SA150G0IIHJ8	Fixed	2.47	2027-01-27	1.8654	1.8200	1,000	103.703	103.430	103.693	5,017,080,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5282	KSA Sukuk 2019-10-10	SA14T00IIH32	Fixed	2.69	2030-03-23	2.5472	2.4496	1,000	101.590	101.170	101.980	14,560,806,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5281	KSA Sukuk 2019-10-05	SA14T00IIGJ0	Fixed	2.17	2025-03-23	1.3965	1.3554	1,000	103.300	103.190	103.363	7,000,981,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5280	KSA Sukuk 2019-04-30	SA14QFK2IG36	Fixed	4.64	2049-04-24	3.5998	3.4452	1,000	120.969	118.350	121.470	23,708,042,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5279	KSA Sukuk 2019-03-15	SA14PVK2IFJ6	Fixed	4.01	2034-03-27	2.9440	2.9400	1,000	111.291	111.580	111.627	10,134,300,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5277	KSA Sukuk 2019-02-12	SA14PFK2IEJ9	Fixed	4.10	2031-02-20	2.7448	2.6120	1,000	112.620	111.870	113.120	11,091,908,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5275	KSA Sukuk 2019-01-5	SA14OVK2IDJ2	Fixed	3.17	2024-01-23	1.0836	1.0399	1,000	106.215	106.170	106.304	4,183,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5274	KSA Sukuk 2019-01-10	SA14OVK2ID31	Fixed	3.90	2029-01-23	2.3244	2.2291	1,000	111.900	111.460	112.200	7,844,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5273	KSA Sukuk 2018-10-10	SA14LFK2ICJ7	Fixed	4.06	2028-10-24	2.2815	2.1803	1,000	113.070	112.590	113.360	2,678,050,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5272	KSA Sukuk 2018-10-7	SA14LFK2IC31	Fixed	3.88	2025-10-24	1.5365	1.4892	1,000	110.860	110.730	110.960	1,435,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5271	KSA Sukuk 2018-10-5	SA14LFK2IBJ9	Fixed	3.68	2023-10-24	1.0401	1.0299	1,000	107.223	107.180	107.209	2,730,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5270	KSA Sukuk 2018-07-10	SA14JVK2IB33	Fixed	3.80	2028-07-25	2.2304	2.1336	1,000	111.260	110.810	111.520	4,648,002,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5269	KSA Sukuk 2018-07-7	SA14JVK2IAJ5	Fixed	3.62	2025-07-25	1.4738	1.4216	1,000	109.500	109.350	109.590	3,005,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5268	KSA Sukuk 2018-07-5	SA14JVK2IA34	Fixed	3.50	2023-07-25	1.0017	1.0002	1,000	106.350	106.200	106.204	7,092,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5267	KSA Sukuk 2018-04-10	SA14IFK2I9J8	Fixed	3.75	2028-04-25	2.1658	2.0675	1,000	111.100	110.600	111.300	2,448,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5266	KSA Sukuk 2018-04-7	SA14IFK2I932	Fixed	3.50	2025-04-25	-	-	1,000	-	-	-	1,500,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5265	KSA Sukuk 2018-04-5	SA14IFK2I8J0	Fixed	3.40	2023-04-25	-	-	1,000	-	-	-	9,425,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5264	KSA Sukuk 2018-01-10	SA14GVK2I835	Fixed	3.85	2028-01-24	2.0064	1.9200	1,000	112.470	112.010	112.613	2,705,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5263	KSA Sukuk 2018-01-7	SA14GVK2I7J3	Fixed	3.45	2025-01-24	-	-	1,000	98.270	-	-	3,775,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5262	KSA Sukuk 2018-01-5	SA14GVK2I736	Fixed	3.25	2023-01-24	-	-	1,000	99.000	-	-	12,095,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5254	KSA Sukuk 2017-10-10	SA14DFK2I325	Fixed	3.65	2027-10-25	-	-	1,000	-	-	-	7,175,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5253	KSA Sukuk 2017-10-7	SA14DFK2I2I6	Fixed	3.20	2024-10-25	-	-	1,000	-	-	-	6,680,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5252	KSA Sukuk 2017-10-5	SA14DFK2I226	Fixed	2.95	2022-10-25	-	-	1,000	-	-	-	7,600,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5251	KSA Sukuk 2017-09-10	SA14CVK2I1J5	Fixed	3.45	2027-09-20	2.0265	1.9485	1,000	109.170	108.840	109.350	2,425,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5250	KSA Sukuk 2017-09-7	SA14CVK2I136	Fixed	3.25	2024-09-20	1.2515	1.2032	1,000	107.262	107.150	107.330	5,805,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5249	KSA Sukuk 2017-09-5	SA14CVK2I0J7	Fixed	2.75	2022-09-20	-	-	1,000	-	-	-	2,450,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5248	KSA Sukuk 2017-08-10	SA14CFK2I037	Fixed	3.50	2027-08-23	-	-	1,000	-	-	-	3,200,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5247	KSA Sukuk 2017-08-7	SA14CFK2HVJ0	Fixed	3.20	2024-08-23	-	-	1,000	104.810	-	-	7,725,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5246	KSA Sukuk 2017-08-5	SA14CFK2HV38	Fixed	2.70	2022-08-23	-	-	1,000	-	-	-	2,075,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5245	KSA Sukuk 2017-07-10	SA14BVK2HUI5	Fixed	3.55	2027-07-26	-	-	1,000	-	-	-	2,100,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5244	KSA Sukuk 2017-07-7	SA14BVK2HU20	Fixed	3.25	2024-07-26	-	-	1,000	-	-	-	2,900,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5243	KSA Sukuk 2017-07-5	SA14BVK2HTI7	Fixed	2.95	2022-07-26	-	-	1,000	102.880	-	-	12,000,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5242	GDBs 1008-7	SA141VK2HT23	Fixed	2.30	2023-03-22	-	-	1,000,000	-	-	-	10,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5241	GDBs 1008-5	SA141VK2HSI2	Fixed	1.86	2021-03-22	-	-	1,000,000	-	-	-	10,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5240	GDBs 1006-10	SA140VK2HS26	Fixed	2.70	2026-01-26	-	-	1,000,000	-	-	-	500,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5239	GDBs 1006-7	SA140VK2HRI5	Fixed	2.35	2023-01-26	-	-	1,000,000	-	-	-	1,650,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5238	GDBs 1006-5	SA140VK2HR27	Fixed	1.93	2021-01-26	-	-	1,000,000	-	-	-	1,050,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5237	GDBs 1005-10	SA13UFK2HQI1	Fixed	2.80	2025-12-22	-	-	1,000,000	-	-	-	3,000,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5236	GDBs 1005-7	SA13UFK2HQ21	Fixed	2.50	2022-12-22	-	-	1,000,000	-	-	-	2,500,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5234	GDBs 1004-10	SA13TVK2HP21	Fixed	2.85	2025-11-24	-	-	1,000,000	-	-	-	4,000,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5233	GDBs 1004-7	SA13TVK2HOI9	Fixed	2.50	2022-11-24	-	-	1,000,000	-	-	-	5,490,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5231	GDBs 1003-10	SA13TFK2HNI1	Fixed	2.56	2025-10-20	-	-	1,000,000	-	-	-	1,000,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5230	GDBs 1003-7	SA13TFK2HN26	Fixed	2.17	2022-10-20	-	-	1,000,000	-	-	-	5,200,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5228	GDBs 1002-10	SA13SVK2HM26	Fixed	2.70	2025-09-15	-	-	1,000,000	-	-	-	1,000,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5227	GDBs 1002-7	SA13SVK2HLI6	Fixed	2.33	2022-09-15	-	-	1,000,000	-	-	-	2,900,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5225	GDBs 1001-10	SA13SFK2HKI8	Fixed	2.65	2025-08-12	-	-	1,000,000	-	-	-	1,750,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5224	GDBs 1001-7	SA13SFK2HK21	Fixed	2.34	2022-08-12	-	-	1,000,000	-	-	-	5,350,000,000.00	SAR	Semi-annually	30E_360_ISDA
Government Sukuk/Bonds Index	5222	FRNs 1008-10	SA144VK2HJ29	Floating	0.87	2026-09-27	-	-	1,000,000	-	-	-	3,000,000,000.00	SAR	Quarterly	ACT_360
Government Sukuk/Bonds Index	5221	FRNs 1007-10	SA144FK2HII0	Floating	0.89	2026-08-23	-	-	1,000,000	100.100	-	-	1,300,000,000.00	SAR	Quarterly	ACT_360
Government Sukuk/Bonds Index	5220	FRNs 1006-10	SA143VK2HI22	Floating	0.90	2026-07-26	-	-	1,000,000	100.100	-	-	3,600,000,000.00	SAR	Quarterly	ACT_360
Government Sukuk/Bonds Index	5219	FRNs 1006-7	SA143VK2HHI3	Floating	0.75	2023-07-26	-	-	1,000,000	-	-	-	500,000,000.00	SAR	Quarterly	ACT_360
Government Sukuk/Bonds Index	5218	FRNs 1005-10	SA143FK2HH26	Floating	0.87	2026-06-28	-	-	1,000,000	-	-	-	3,700,000,000.00	SAR	Quarterly	ACT_360
Government Sukuk/Bonds Index	5217	FRNs 1005-7	SA143FK2HGI5	Floating	0.72	2023-06-28	-	-	1,000,000	-	-	-	500,000,000.00	SAR	Quarterly	ACT_360
Government Sukuk/Bonds Index	5216	FRNs 1004-10	SA142VK2HG26	Floating	0.88	2026-05-24	-	-	1,000,000	100.100	-	-	12,560,000,000.00	SAR	Quarterly	ACT_360
Government Sukuk/Bonds Index	5215	FRNs 1004-7	SA142VK2HFI8	Floating	0.73	2023-05-24	-	-	1,000,000	-	-	-	500,000,000.00	SAR	Quarterly	ACT_360
Government Sukuk/Bonds Index	5214	FRNs 1003-10	SA142FK2HF20	Floating	0.90	2026-04-26	-	-	1,000,000	100.100	-	-	14,500,000,000.00	SAR	Quarterly	ACT_360
Government Sukuk/Bonds Index	5213	FRNs 1002-10	SA141VK2HEI2	Floating	0.87	2026-03-22	-	-	1,000,000	100.100	-	-	15,250,000,000.00	SAR	Quarterly	ACT_360
Government Sukuk/Bonds Index	5212	FRNs 1001-10	SA141FK2HE23	Floating	0.89	2026-02-23	-	-	1,000,000	100.100	-	-	11,700,000,000.00	SAR	Quarterly	ACT_360
Government Sukuk/Bonds Index	5211	FRNs 1001-7	SA141FK2HDI4	Floating	0.74	2023-02-23	-	-	1,000,000	-	-	-	450,000,000.00	SAR	Quarterly	ACT_360
Government Sukuk/Bonds Index	5210	FRNs 1001-5	SA141FK2HD24	Floating	0.59	2021-02-23	-	-	1,000,000	-	-	-	650,000,000.00	SAR	Quarterly	ACT_360
Corporate Sukuk/Bonds Index	5114	Saudi Electricity Sukuk 4	SA13GVK2FT34	Floating	1.55	2024-01-30	-	-	1,000,000	100.357	-	-	4,500,000,000.00	SAR	Quarterly	ACT_360
Corporate Sukuk/Bonds Index	5113	Saudi Electricity Sukuk 3	SA12IG52FSJ3	Floating	2.19	2030-05-10	-	-	10,000	101.250	-	-	5,730,690,000.00	SAR	Quarterly	ACT_360
Corporate Sukuk/Bonds Index	5014	SATORP Sukuk	SA12T1I2EB32	Floating	1.82	2025-12-20	-	-	59,980	100.000	-	-	2,249,190,020.00	SAR	Semi-annually	ACT_360
Corporate Sukuk/Bonds Index	4035	Bahri Sukuk	SA13RVK1V1J9	Floating	1.78	2022-07-30	-	-	1,000,000	100.000	-	-	3,900,000,000.00	SAR	Semi-annually	ACT_360
Corporate Sukuk/Bonds Index	2315	Sadara Sukuk	SA13A0P145J6	Floating	1.83	2028-12-15	-	-	38,390	100.000	-	-	5,758,500,000.00	SAR	Semi-annually	ACT_360

Note: Prices are delayed minimum 5 minutes. Click on desired Sukuk/Bonds for historical data.
The prices displayed shall not be distributed, transferred, sub-licensed, transmitted, sold, re-circulated, repackaged, assigned, or used to create and innovate any financial instruments or products.
MO: Market Order