{}
Z7_IPG41I82KGR1F0QM9CO8NL10G4
GenericSideNavigationPortlet
Actions
Z7_IPG41I82KGR1F0QM9CO8NL10G6
PutThroughSukukPortlet
Actions
Negotiated deals
| Date | Sukuk/Bond | Price | Nominal Value Traded (SAR) | Value Traded (SAR) | Time |
|---|---|---|---|---|---|
| 2020/05/06 | KSA Sukuk 2019-02-12 | 113.260 | 169,000,000.00 | 191,409,400.00 | 12:57:08 |
| 2020/05/06 | KSA Sukuk 2017-07-5 | 103.700 | 169,000,000.00 | 175,253,000.00 | 12:54:56 |
| 2020/05/06 | KSA Sukuk 2019-02-12 | 113.010 | 100,000,000.00 | 113,010,000.00 | 12:35:14 |
| 2020/05/06 | KSA Sukuk 2017-08-7 | 106.600 | 100,000,000.00 | 106,600,000.00 | 12:31:08 |
| 2020/05/06 | KSA Sukuk 2019-10-10 | 100.779 | 5,000,000.00 | 5,038,950.00 | 11:55:27 |
| 2020/05/06 | KSA Sukuk 2019-02-12 | 111.526 | 5,000,000.00 | 5,576,300.00 | 11:53:12 |
| 2020/05/06 | KSA Sukuk 2018-10-7 | 110.672 | 50,000,000.00 | 55,336,000.00 | 10:45:52 |
| 2020/05/06 | KSA Sukuk 2018-07-7 | 109.182 | 50,000,000.00 | 54,591,000.00 | 10:45:30 |
| 2020/05/06 | KSA Sukuk 2017-08-7 | 106.574 | 340,000,000.00 | 362,351,600.00 | 10:35:31 |
| Total | 988,000,000.00 | 1,069,166,250.00 | |||
| 2020/05/05 | KSA Sukuk 2018-07-5 | 106.488 | 50,000,000.00 | 53,244,000.00 | 12:56:06 |
| 2020/05/05 | KSA Sukuk 2018-01-10 | 111.950 | 50,000,000.00 | 55,975,000.00 | 12:55:48 |
| 2020/05/05 | KSA Sukuk 2017-09-10 | 109.031 | 55,000,000.00 | 59,967,050.00 | 12:55:28 |
| Total | 155,000,000.00 | 169,186,050.00 | |||
| 2020/05/04 | KSA Sukuk 2018-10-7 | 109.540 | 50,000,000.00 | 54,770,000.00 | 12:09:51 |
| 2020/05/04 | KSA Sukuk 2018-07-7 | 108.140 | 50,000,000.00 | 54,070,000.00 | 12:09:14 |
| 2020/05/04 | KSA Sukuk 2018-07-5 | 105.840 | 50,000,000.00 | 52,920,000.00 | 12:08:33 |
| 2020/05/04 | KSA Sukuk 2018-01-10 | 109.650 | 50,000,000.00 | 54,825,000.00 | 12:07:51 |
| 2020/05/04 | KSA Sukuk 2017-09-10 | 107.620 | 50,000,000.00 | 53,810,000.00 | 12:07:05 |
| Total | 250,000,000.00 | 270,395,000.00 |