Negotiated deals

GenericSideNavigationPortlet

Date	Sukuk/Bond	Price	Nominal Value Traded (SAR)	Value Traded (SAR)	Time
2020/01/15	KSA Sukuk 2019-03-15	112.65	9,000,000.00	10,138,500.00	14:54:29
2020/01/15	KSA Sukuk 2019-03-15	112.60	9,000,000.00	10,134,000.00	14:42:28
2020/01/15	KSA Sukuk 2019-02-12	111.00	25,000,000.00	27,750,000.00	14:39:29
Total			43,000,000.00	48,022,500.00
2020/01/13	KSA Sukuk 2018-10-10	110.28	8,000,000.00	8,822,400.00	14:32:46
Total			8,000,000.00	8,822,400.00
2020/01/01	KSA Sukuk 2019-04-30	116.73	19,000,000.00	22,178,700.00	14:43:37
Total			19,000,000.00	22,178,700.00
2019/12/31	KSA Sukuk 2018-07-10	107.29	5,000,000.00	5,364,500.00	13:32:37
Total			5,000,000.00	5,364,500.00